History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-21 | 2024-08-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-26 | 2024-07-24 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-16 | 2024-07-12 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-08 | 2024-07-04 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-05 | 2024-07-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-03 | 2024-06-28 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-06-18 | 2024-06-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-06-14 | 2024-06-12 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-06-11 | 2024-06-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-06 | 2024-06-04 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-05-21 | 2024-05-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-04-15 | 2024-04-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-04-12 | 2024-04-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-04-11 | 2024-04-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-21 | 2024-03-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-08 | 2024-03-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-07 | 2024-03-05 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-05 | 2024-03-01 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-01 | 2024-02-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-02-23 | 2024-02-21 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-02-08 | 2024-02-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-02-06 | 2024-02-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-05 | 2024-02-01 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-02 | 2024-01-31 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-02-01 | 2024-01-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-01-24 | 2024-01-22 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-01-15 | 2024-01-11 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-01-10 | 2024-01-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-03 | 2023-12-29 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-12-29 | 2023-12-27 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-09 | 2023-11-07 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-18 | 2023-10-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-17 | 2023-10-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-13 | 2023-10-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-10 | 2023-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-04 | 2023-09-29 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-29 | 2023-09-27 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-28 | 2023-09-26 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-27 | 2023-09-25 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-25 | 2023-09-21 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-22 | 2023-09-20 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-21 | 2023-09-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-20 | 2023-09-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-19 | 2023-09-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-18 | 2023-09-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-09-15 | 2023-09-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-14 | 2023-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-13 | 2023-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-12 | 2023-09-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-11 | 2023-09-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-05 | 2023-08-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-04 | 2023-08-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-30 | 2023-08-28 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-08-29 | 2023-08-25 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-08-28 | 2023-08-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-08-25 | 2023-08-23 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-08-17 | 2023-08-15 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-08-16 | 2023-08-14 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-08-15 | 2023-08-11 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-08-14 | 2023-08-10 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-01 | 2023-07-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-21 | 2023-07-19 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-14 | 2023-06-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-24 | 2023-05-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-23 | 2023-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,000 | -36,000 | 0.00% | 285 |
| 2023-03-27 | 2023-03-23 | 0.335 | 37,000 | +1,000 | 0.00% | 12,395 |
| 2021-10-29 | 2021-10-27 | 0.485 | 36,000 | +14,000 | 0.00% | 17,460 |
| 2021-06-11 | 2021-06-09 | 0.670 | 22,000 | +2,000 | 0.00% | 14,740 |
| 2021-02-18 | 2021-02-16 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2020-05-14 | 2020-05-12 | 0.930 | 0 | -2,000 | ||
| 2020-03-27 | 2020-03-25 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2020-01-02 | 2019-12-27 | 1.130 | 0 | -10,000 | ||
| 2019-12-18 | 2019-12-16 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2018-08-06 | 2018-08-02 | 1.280 | 0 | -50,000 | ||
| 2018-07-27 | 2018-07-25 | 1.270 | 50,000 | -50,000 | 0.00% | 63,500 |
| 2018-07-23 | 2018-07-19 | 1.240 | 100,000 | -50,000 | 0.01% | 124,000 |
| 2018-07-19 | 2018-07-17 | 1.250 | 150,000 | -50,000 | 0.01% | 187,500 |
| 2018-06-25 | 2018-06-21 | 1.250 | 200,000 | +200,000 | 0.01% | 250,000 |
| 2018-02-23 | 2018-02-21 | 1.300 | 0 | -12,000 | ||
| 2018-02-14 | 2018-02-12 | 1.190 | 12,000 | +12,000 | 0.00% | 14,280 |
| 2018-01-29 | 2018-01-25 | 1.440 | 0 | -10,000 | ||
| 2018-01-23 | 2018-01-19 | 1.360 | 10,000 | -12,000 | 0.00% | 13,600 |
| 2017-12-12 | 2017-12-08 | 1.270 | 22,000 | +10,000 | 0.00% | 27,940 |
| 2017-11-06 | 2017-11-02 | 1.410 | 12,000 | +12,000 | 0.00% | 16,920 |
| 2017-08-02 | 2017-07-31 | 0.980 | 0 | -16,000 | ||
| 2017-07-19 | 2017-07-17 | 0.940 | 16,000 | +6,000 | 0.00% | 15,040 |
| 2017-07-17 | 2017-07-13 | 0.920 | 10,000 | -22,000 | 0.00% | 9,200 |
| 2017-06-29 | 2017-06-27 | 0.910 | 32,000 | +20,000 | 0.00% | 29,120 |
| 2017-06-23 | 2017-06-21 | 0.960 | 12,000 | -40,000 | 0.00% | 11,520 |
| 2017-06-15 | 2017-06-13 | 0.850 | 52,000 | +20,000 | 0.00% | 44,200 |
| 2017-05-05 | 2017-05-02 | 0.910 | 32,000 | +20,000 | 0.00% | 29,120 |
| 2017-04-26 | 2017-04-24 | 0.950 | 12,000 | +12,000 | 0.00% | 11,400 |
| 2017-03-10 | 2017-03-08 | 0.900 | 0 | -10,000 | ||
| 2017-02-21 | 2017-02-17 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2017-02-17 | 2017-02-15 | 0.860 | 0 | -12,000 | ||
| 2017-02-16 | 2017-02-14 | 0.830 | 12,000 | -8,000 | 0.00% | 9,960 |
| 2017-02-13 | 2017-02-09 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2017-02-03 | 2017-02-01 | 0.820 | 0 | -10,000 | ||
| 2017-01-16 | 2017-01-12 | 0.740 | 10,000 | -40,000 | 0.00% | 7,400 |
| 2016-11-25 | 2016-11-23 | 0.680 | 50,000 | +20,000 | 0.00% | 34,000 |
| 2016-11-22 | 2016-11-18 | 0.720 | 30,000 | -18,000 | 0.00% | 21,600 |
| 2016-10-07 | 2016-10-05 | 0.780 | 48,000 | -2,000 | 0.00% | 37,440 |
| 2016-09-23 | 2016-09-21 | 0.790 | 50,000 | +20,000 | 0.00% | 39,500 |
| 2016-09-15 | 2016-09-13 | 0.800 | 30,000 | -4,000 | 0.00% | 24,000 |
| 2016-09-14 | 2016-09-12 | 0.800 | 34,000 | -6,000 | 0.00% | 27,200 |
| 2016-09-07 | 2016-09-05 | 0.820 | 40,000 | -46,000 | 0.00% | 32,800 |
| 2016-08-23 | 2016-08-19 | 0.760 | 86,000 | +2,000 | 0.01% | 65,360 |
| 2016-08-12 | 2016-08-10 | 0.770 | 84,000 | +30,000 | 0.01% | 64,680 |
| 2016-08-11 | 2016-08-09 | 0.790 | 54,000 | -36,000 | 0.00% | 42,660 |
| 2016-08-10 | 2016-08-08 | 0.790 | 90,000 | -4,000 | 0.01% | 71,100 |
| 2016-08-08 | 2016-08-04 | 0.780 | 94,000 | +20,000 | 0.01% | 73,320 |
| 2016-08-05 | 2016-08-03 | 0.780 | 74,000 | -20,000 | 0.01% | 57,720 |
| 2016-08-01 | 2016-07-28 | 0.750 | 94,000 | +30,000 | 0.01% | 70,500 |
| 2016-07-28 | 2016-07-26 | 0.800 | 64,000 | -14,000 | 0.01% | 51,200 |
| 2016-07-27 | 2016-07-25 | 0.790 | 78,000 | +18,000 | 0.01% | 61,620 |
| 2016-07-26 | 2016-07-22 | 0.750 | 60,000 | +50,000 | 0.00% | 45,000 |
| 2016-07-22 | 2016-07-20 | 0.860 | 10,000 | -20,000 | 0.00% | 8,600 |
| 2016-07-20 | 2016-07-18 | 0.780 | 30,000 | +20,000 | 0.00% | 23,400 |
| 2016-07-11 | 2016-07-07 | 0.620 | 10,000 | -20,000 | 0.00% | 6,200 |
| 2016-07-08 | 2016-07-06 | 0.590 | 30,000 | +20,000 | 0.00% | 17,700 |
| 2016-07-06 | 2016-07-04 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2016-06-27 | 2016-06-23 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2015-07-16 | 2015-07-14 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2014-02-05 | 2014-01-30 | 1.060 | 0 | -22,000 | ||
| 2014-02-04 | 2014-01-28 | 1.050 | 22,000 | +22,000 | 0.00% | 23,100 |
| 2013-07-29 | 2013-07-25 | 1.210 | 0 | -10,000 | ||
| 2013-07-26 | 2013-07-24 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2013-07-25 | 2013-07-23 | 1.150 | 0 | -8,000 | ||
| 2013-07-24 | 2013-07-22 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2013-02-18 | 2013-02-14 | 1.700 | 0 | -20,000 | ||
| 2013-02-14 | 2013-02-07 | 1.700 | 20,000 | -20,000 | 0.00% | 34,000 |
| 2013-02-08 | 2013-02-06 | 1.720 | 40,000 | +20,000 | 0.00% | 68,800 |
| 2013-02-07 | 2013-02-05 | 1.700 | 20,000 | +10,000 | 0.00% | 34,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 10,000 | -20,000 | 0.00% | 17,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 30,000 | +30,000 | 0.00% | 50,700 |
| 2013-02-04 | 2013-01-31 | 1.610 | 0 | -30,000 | ||
| 2013-02-01 | 2013-01-30 | 1.630 | 30,000 | +10,000 | 0.00% | 48,900 |
| 2013-01-29 | 2013-01-25 | 1.540 | 20,000 | +20,000 | 0.00% | 30,800 |
| 2012-12-21 | 2012-12-19 | 1.390 | 0 | -10,000 | ||
| 2012-12-17 | 2012-12-13 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2012-11-14 | 2012-11-12 | 1.290 | 0 | -10,000 | ||
| 2012-11-09 | 2012-11-07 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2012-10-29 | 2012-10-25 | 1.110 | 0 | -10,000 | ||
| 2012-09-25 | 2012-09-21 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2012-03-05 | 2012-03-01 | 1.290 | 0 | -10,000 | ||
| 2012-02-22 | 2012-02-20 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2011-04-19 | 2011-04-15 | 2.790 | 0 | -40,000 | ||
| 2011-02-18 | 2011-02-16 | 1.900 | 40,000 | -80,000 | 0.00% | 76,000 |
| 2011-01-24 | 2011-01-20 | 1.940 | 120,000 | +50,000 | 0.01% | 232,800 |
| 2011-01-21 | 2011-01-19 | 1.990 | 70,000 | +30,000 | 0.01% | 139,300 |
| 2011-01-13 | 2011-01-11 | 1.570 | 40,000 | +40,000 | 0.00% | 62,800 |
| 2011-01-05 | 2011-01-03 | 1.400 | 0 | -60,000 | ||
| 2011-01-04 | 2010-12-31 | 1.310 | 60,000 | -26,000 | 0.00% | 78,600 |
| 2010-11-11 | 2010-11-09 | 0.990 | 86,000 | +26,000 | 0.01% | 85,140 |
| 2010-09-15 | 2010-09-13 | 1.040 | 60,000 | -100,000 | 0.00% | 62,400 |
| 2010-08-24 | 2010-08-20 | 1.020 | 160,000 | +100,000 | 0.01% | 163,200 |
| 2010-05-20 | 2010-05-18 | 1.100 | 60,000 | -60,000 | 0.00% | 66,000 |
| 2010-05-19 | 2010-05-17 | 1.050 | 120,000 | -10,000 | 0.01% | 126,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 130,000 | +60,000 | 0.01% | 136,500 |
| 2010-05-11 | 2010-05-07 | 1.030 | 70,000 | +10,000 | 0.01% | 72,100 |
| 2010-05-03 | 2010-04-29 | 1.200 | 60,000 | -198,000 | 0.00% | 72,000 |
| 2010-04-20 | 2010-04-16 | 1.080 | 258,000 | +178,000 | 0.02% | 278,640 |
| 2010-04-19 | 2010-04-15 | 1.100 | 80,000 | -388,000 | 0.01% | 88,000 |
| 2010-04-16 | 2010-04-14 | 1.030 | 468,000 | +18,000 | 0.04% | 482,040 |
| 2010-04-15 | 2010-04-13 | 1.030 | 450,000 | +30,000 | 0.04% | 463,500 |
| 2010-04-13 | 2010-04-09 | 1.040 | 420,000 | +140,000 | 0.03% | 436,800 |
| 2010-04-09 | 2010-04-07 | 1.070 | 280,000 | +100,000 | 0.02% | 299,600 |
| 2010-04-08 | 2010-04-01 | 1.030 | 180,000 | +100,000 | 0.01% | 185,400 |
| 2010-03-17 | 2010-03-15 | 1.100 | 80,000 | +20,000 | 0.01% | 88,000 |
| 2010-01-19 | 2010-01-15 | 1.140 | 60,000 | -16,000 | 0.00% | 68,400 |
| 2010-01-13 | 2010-01-11 | 1.020 | 76,000 | -50,000 | 0.01% | 77,520 |
| 2009-12-15 | 2009-12-11 | 1.080 | 126,000 | -18,000 | 0.01% | 136,080 |
| 2009-12-14 | 2009-12-10 | 1.050 | 144,000 | +18,000 | 0.01% | 151,200 |
| 2009-12-10 | 2009-12-08 | 1.070 | 126,000 | +50,000 | 0.01% | 134,820 |
| 2009-12-07 | 2009-12-03 | 1.140 | 76,000 | -20,000 | 0.01% | 86,640 |
| 2009-12-04 | 2009-12-02 | 1.060 | 96,000 | +20,000 | 0.01% | 101,760 |
| 2009-11-04 | 2009-11-02 | 1.080 | 76,000 | -100,000 | 0.01% | 82,080 |
| 2009-11-02 | 2009-10-29 | 1.160 | 176,000 | +50,000 | 0.01% | 204,160 |
| 2009-10-27 | 2009-10-22 | 1.200 | 126,000 | +50,000 | 0.01% | 151,200 |
| 2009-09-24 | 2009-09-22 | 1.340 | 76,000 | -50,000 | 0.01% | 101,840 |
| 2009-09-22 | 2009-09-18 | 1.370 | 126,000 | +50,000 | 0.01% | 172,620 |
| 2009-09-18 | 2009-09-16 | 1.400 | 76,000 | -14,000 | 0.01% | 106,400 |
| 2009-09-16 | 2009-09-14 | 1.270 | 90,000 | -10,000 | 0.01% | 114,300 |
| 2009-08-21 | 2009-08-19 | 1.090 | 100,000 | -30,000 | 0.01% | 109,000 |
| 2009-08-20 | 2009-08-18 | 1.120 | 130,000 | +30,000 | 0.01% | 145,600 |
| 2009-08-10 | 2009-08-06 | 1.240 | 100,000 | +10,000 | 0.01% | 124,000 |
| 2009-08-07 | 2009-08-05 | 1.240 | 90,000 | -10,000 | 0.01% | 111,600 |
| 2009-08-06 | 2009-08-04 | 1.260 | 100,000 | -30,000 | 0.01% | 126,000 |
| 2009-08-05 | 2009-08-03 | 1.300 | 130,000 | -20,000 | 0.01% | 169,000 |
| 2009-08-04 | 2009-07-31 | 1.170 | 150,000 | +50,000 | 0.01% | 175,500 |
| 2009-07-30 | 2009-07-28 | 1.200 | 100,000 | +30,000 | 0.01% | 120,000 |
| 2009-07-23 | 2009-07-21 | 1.200 | 70,000 | -90,000 | 0.01% | 84,000 |
| 2009-07-22 | 2009-07-20 | 1.170 | 160,000 | -58,000 | 0.01% | 187,200 |
| 2009-07-07 | 2009-07-03 | 1.010 | 218,000 | +20,000 | 0.02% | 220,180 |
| 2009-07-02 | 2009-06-29 | 1.060 | 198,000 | +58,000 | 0.02% | 209,880 |
| 2009-06-29 | 2009-06-25 | 1.060 | 140,000 | +10,000 | 0.01% | 148,400 |
| 2009-06-25 | 2009-06-23 | 1.090 | 130,000 | +24,000 | 0.01% | 141,700 |
| 2009-06-23 | 2009-06-19 | 1.240 | 106,000 | -10,000 | 0.01% | 131,440 |
| 2009-06-19 | 2009-06-17 | 1.230 | 116,000 | +50,000 | 0.01% | 142,680 |
| 2009-06-12 | 2009-06-10 | 1.310 | 66,000 | +6,000 | 0.01% | 86,460 |
| 2009-06-11 | 2009-06-09 | 1.290 | 60,000 | +30,000 | 0.00% | 77,400 |
| 2009-06-10 | 2009-06-08 | 1.380 | 30,000 | -6,000 | 0.00% | 41,400 |
| 2009-06-09 | 2009-06-05 | 1.410 | 36,000 | +6,000 | 0.00% | 50,760 |
| 2009-06-05 | 2009-06-03 | 1.290 | 30,000 | -250,000 | 0.00% | 38,700 |
| 2009-05-26 | 2009-05-22 | 1.130 | 280,000 | +116,000 | 0.02% | 316,400 |
| 2009-05-21 | 2009-05-19 | 1.220 | 164,000 | -10,000 | 0.01% | 200,080 |
| 2009-05-20 | 2009-05-18 | 1.250 | 174,000 | +114,000 | 0.01% | 217,500 |
| 2009-05-19 | 2009-05-15 | 1.120 | 60,000 | +10,000 | 0.00% | 67,200 |
| 2009-05-18 | 2009-05-14 | 1.070 | 50,000 | -10,000 | 0.00% | 53,500 |
| 2009-05-13 | 2009-05-11 | 1.150 | 60,000 | +10,000 | 0.00% | 69,000 |
| 2009-05-12 | 2009-05-08 | 1.210 | 50,000 | -4,000 | 0.00% | 60,500 |
| 2009-05-07 | 2009-05-05 | 1.230 | 54,000 | -16,000 | 0.00% | 66,420 |
| 2009-04-07 | 2009-04-03 | 0.980 | 70,000 | -20,000 | 0.01% | 68,600 |
| 2009-04-06 | 2009-04-02 | 0.980 | 90,000 | -30,000 | 0.01% | 88,200 |
| 2009-03-30 | 2009-03-26 | 0.990 | 120,000 | +50,000 | 0.01% | 118,800 |
| 2009-03-27 | 2009-03-25 | 1.000 | 70,000 | +20,000 | 0.01% | 70,000 |
| 2009-03-24 | 2009-03-20 | 0.980 | 50,000 | -34,000 | 0.00% | 49,000 |
| 2009-03-23 | 2009-03-19 | 0.990 | 84,000 | +4,000 | 0.01% | 83,160 |
| 2009-03-18 | 2009-03-16 | 0.990 | 80,000 | +30,000 | 0.01% | 79,200 |
| 2009-03-10 | 2009-03-06 | 0.930 | 50,000 | -14,000 | 0.00% | 46,500 |
| 2009-02-20 | 2009-02-18 | 1.280 | 64,000 | -12,000 | 0.01% | 81,920 |
| 2009-02-13 | 2009-02-11 | 1.240 | 76,000 | +32,000 | 0.01% | 94,240 |
| 2009-02-04 | 2009-02-02 | 1.310 | 44,000 | -20,000 | 0.00% | 57,640 |
| 2009-01-29 | 2009-01-22 | 1.220 | 64,000 | +20,000 | 0.01% | 78,080 |
| 2009-01-21 | 2009-01-19 | 1.280 | 44,000 | -10,000 | 0.00% | 56,320 |
| 2009-01-20 | 2009-01-16 | 1.290 | 54,000 | +8,000 | 0.00% | 69,660 |
| 2009-01-19 | 2009-01-15 | 1.420 | 46,000 | +16,000 | 0.00% | 65,320 |
| 2009-01-16 | 2009-01-14 | 1.420 | 30,000 | -10,000 | 0.00% | 42,600 |
| 2009-01-15 | 2009-01-13 | 1.560 | 40,000 | -48,000 | 0.00% | 62,400 |
| 2009-01-06 | 2009-01-02 | 1.290 | 88,000 | -80,000 | 0.01% | 113,520 |
| 2009-01-05 | 2008-12-31 | 1.040 | 168,000 | +20,000 | 0.01% | 174,720 |
| 2009-01-02 | 2008-12-29 | 1.160 | 148,000 | -40,000 | 0.01% | 171,680 |
| 2008-12-30 | 2008-12-24 | 1.050 | 188,000 | +10,000 | 0.02% | 197,400 |
| 2008-12-23 | 2008-12-19 | 0.710 | 178,000 | +30,000 | 0.01% | 126,380 |
| 2008-12-22 | 2008-12-18 | 0.740 | 148,000 | -2,000 | 0.01% | 109,520 |
| 2008-12-18 | 2008-12-16 | 0.730 | 150,000 | -242,000 | 0.01% | 109,500 |
| 2008-12-16 | 2008-12-12 | 0.435 | 392,000 | -50,000 | 0.03% | 170,520 |
| 2008-11-19 | 2008-11-17 | 0.365 | 442,000 | -50,000 | 0.04% | 161,330 |
| 2008-11-17 | 2008-11-13 | 0.290 | 492,000 | +50,000 | 0.04% | 142,680 |
| 2008-11-12 | 2008-11-10 | 0.385 | 442,000 | +30,000 | 0.04% | 170,170 |
| 2008-11-11 | 2008-11-07 | 0.400 | 412,000 | +50,000 | 0.03% | 164,800 |
| 2008-11-07 | 2008-11-05 | 0.500 | 362,000 | -50,000 | 0.03% | 181,000 |
| 2008-10-30 | 2008-10-28 | 0.241 | 412,000 | +50,000 | 0.03% | 99,292 |
| 2008-10-28 | 2008-10-24 | 0.249 | 362,000 | +40,000 | 0.03% | 90,138 |
| 2008-10-27 | 2008-10-23 | 0.305 | 322,000 | +30,000 | 0.03% | 98,210 |
| 2008-06-12 | 2008-06-10 | 2.010 | 292,000 | +20,000 | 0.02% | 586,920 |
| 2008-06-11 | 2008-06-06 | 2.030 | 272,000 | +70,000 | 0.02% | 552,160 |
| 2008-06-10 | 2008-06-05 | 2.080 | 202,000 | +30,000 | 0.02% | 420,160 |
| 2008-06-06 | 2008-06-04 | 2.110 | 172,000 | +40,000 | 0.01% | 362,920 |
| 2008-06-04 | 2008-06-02 | 2.090 | 132,000 | +50,000 | 0.01% | 275,880 |
| 2008-06-03 | 2008-05-30 | 2.050 | 82,000 | +32,000 | 0.01% | 168,100 |
| 2008-05-28 | 2008-05-26 | 2.000 | 50,000 | +2,000 | 0.00% | 100,000 |
| 2008-05-22 | 2008-05-20 | 2.510 | 48,000 | +16,000 | 0.00% | 120,480 |
| 2008-04-21 | 2008-04-17 | 2.738 | 32,000 | +450 | 0.00% | 87,631 |
| 2008-04-16 | 2008-04-14 | 2.688 | 31,550 | +11,831 | 0.00% | 84,799 |
| 2008-03-31 | 2008-03-27 | 2.515 | 19,719 | -49,298 | 0.00% | 49,600 |
| 2008-03-28 | 2008-03-26 | 2.343 | 69,017 | -7,887 | 0.01% | 161,701 |
| 2008-03-27 | 2008-03-25 | 2.028 | 76,904 | +27,606 | 0.01% | 156,000 |
| 2008-03-26 | 2008-03-20 | 1.988 | 49,298 | +49,298 | 0.01% | 98,001 |
| 2007-10-17 | 2007-10-15 | 6.288 | 0 | -9,860 | ||
| 2007-10-16 | 2007-10-12 | 6.116 | 9,860 | +9,860 | 0.00% | 60,303 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy