History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-10-13 | 2025-10-09 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-10-10 | 2025-10-08 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2025-10-09 | 2025-10-06 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2025-10-08 | 2025-10-03 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2025-10-02 | 2025-09-29 | 0.058 | 143,333 | +0 | 0.01% | 8,313 |
| 2025-09-30 | 2025-09-26 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-09-29 | 2025-09-25 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2025-09-25 | 2025-09-23 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2025-09-24 | 2025-09-22 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-09-23 | 2025-09-19 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-09-22 | 2025-09-18 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-09-19 | 2025-09-17 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-18 | 2025-09-16 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-09-17 | 2025-09-15 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-09-16 | 2025-09-12 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-15 | 2025-09-11 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-12 | 2025-09-10 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2025-09-11 | 2025-09-09 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-10 | 2025-09-08 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-09 | 2025-09-05 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-08 | 2025-09-04 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-09-05 | 2025-09-03 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-09-04 | 2025-09-02 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-09-03 | 2025-09-01 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-09-02 | 2025-08-29 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-09-01 | 2025-08-28 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-08-29 | 2025-08-27 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-08-28 | 2025-08-26 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-08-27 | 2025-08-25 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-08-26 | 2025-08-22 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-08-25 | 2025-08-21 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-08-22 | 2025-08-20 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-08-21 | 2025-08-19 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-08-20 | 2025-08-18 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-08-18 | 2025-08-14 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-08-15 | 2025-08-13 | 0.069 | 143,333 | +0 | 0.01% | 9,890 |
| 2025-08-14 | 2025-08-12 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-08-13 | 2025-08-11 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-08-12 | 2025-08-08 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-08-11 | 2025-08-07 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-08-08 | 2025-08-06 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-08-07 | 2025-08-05 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-08-06 | 2025-08-04 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-08-05 | 2025-08-01 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-08-04 | 2025-07-31 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-08-01 | 2025-07-30 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-07-31 | 2025-07-29 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-07-30 | 2025-07-28 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-07-29 | 2025-07-25 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-07-28 | 2025-07-24 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-07-25 | 2025-07-23 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-24 | 2025-07-22 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-07-23 | 2025-07-21 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-07-22 | 2025-07-18 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-07-21 | 2025-07-17 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2025-07-18 | 2025-07-16 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-07-17 | 2025-07-15 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-07-16 | 2025-07-14 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-15 | 2025-07-11 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-07-14 | 2025-07-10 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-07-11 | 2025-07-09 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-10 | 2025-07-08 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-09 | 2025-07-07 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-07-07 | 2025-07-03 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-04 | 2025-07-02 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-03 | 2025-06-30 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-07-02 | 2025-06-27 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-06-30 | 2025-06-26 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-06-27 | 2025-06-25 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-06-26 | 2025-06-24 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-06-25 | 2025-06-23 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-24 | 2025-06-20 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-23 | 2025-06-19 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-06-20 | 2025-06-18 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-19 | 2025-06-17 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-06-18 | 2025-06-16 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-06-17 | 2025-06-13 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2025-06-16 | 2025-06-12 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2025-06-13 | 2025-06-11 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-06-12 | 2025-06-10 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-11 | 2025-06-09 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-10 | 2025-06-06 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-09 | 2025-06-05 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-06 | 2025-06-04 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-06-05 | 2025-06-03 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-06-04 | 2025-06-02 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2025-06-03 | 2025-05-30 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2025-06-02 | 2025-05-29 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-05-30 | 2025-05-28 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-05-29 | 2025-05-27 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-05-28 | 2025-05-26 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-05-27 | 2025-05-23 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-05-26 | 2025-05-22 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-22 | 2025-05-20 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-21 | 2025-05-19 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-05-20 | 2025-05-16 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-05-19 | 2025-05-15 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-05-16 | 2025-05-14 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-15 | 2025-05-13 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-14 | 2025-05-12 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-13 | 2025-05-09 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-12 | 2025-05-08 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-09 | 2025-05-07 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-05-08 | 2025-05-06 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-05-07 | 2025-05-02 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-05-06 | 2025-04-30 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-05-02 | 2025-04-29 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-30 | 2025-04-28 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-04-29 | 2025-04-25 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-28 | 2025-04-24 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-25 | 2025-04-23 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-24 | 2025-04-22 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-04-23 | 2025-04-17 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-04-22 | 2025-04-16 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-17 | 2025-04-15 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-16 | 2025-04-14 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-15 | 2025-04-11 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-04-14 | 2025-04-10 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2025-04-11 | 2025-04-09 | 0.044 | 143,333 | +0 | 0.01% | 6,307 |
| 2025-04-10 | 2025-04-08 | 0.044 | 143,333 | +0 | 0.01% | 6,307 |
| 2025-04-09 | 2025-04-07 | 0.043 | 143,333 | +0 | 0.01% | 6,163 |
| 2025-04-08 | 2025-04-03 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-04-07 | 2025-04-02 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-04-03 | 2025-04-01 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-04-02 | 2025-03-31 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-04-01 | 2025-03-28 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-03-31 | 2025-03-27 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-03-28 | 2025-03-26 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-03-27 | 2025-03-25 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-03-26 | 2025-03-24 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-03-25 | 2025-03-21 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-03-24 | 2025-03-20 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-03-21 | 2025-03-19 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-03-20 | 2025-03-18 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-03-19 | 2025-03-17 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-03-18 | 2025-03-14 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-03-17 | 2025-03-13 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-03-13 | 2025-03-11 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-03-12 | 2025-03-10 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-03-11 | 2025-03-07 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-03-10 | 2025-03-06 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-03-07 | 2025-03-05 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-03-06 | 2025-03-04 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-03-05 | 2025-03-03 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-03-04 | 2025-02-28 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-03-03 | 2025-02-27 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-02-28 | 2025-02-26 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-02-27 | 2025-02-25 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-02-26 | 2025-02-24 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-02-21 | 2025-02-19 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2025-02-20 | 2025-02-18 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-02-19 | 2025-02-17 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-02-18 | 2025-02-14 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-02-17 | 2025-02-13 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-02-14 | 2025-02-12 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2025-02-13 | 2025-02-11 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-02-12 | 2025-02-10 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-02-11 | 2025-02-07 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-02-10 | 2025-02-06 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-02-07 | 2025-02-05 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2025-02-06 | 2025-02-04 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-02-05 | 2025-02-03 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-02-04 | 2025-01-28 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-02-03 | 2025-01-24 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-01-27 | 2025-01-23 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2025-01-24 | 2025-01-22 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-01-23 | 2025-01-21 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-01-22 | 2025-01-20 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-01-21 | 2025-01-17 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-01-20 | 2025-01-16 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-01-17 | 2025-01-15 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-01-16 | 2025-01-14 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2025-01-14 | 2025-01-10 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-01-13 | 2025-01-09 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-01-10 | 2025-01-08 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-01-09 | 2025-01-07 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2025-01-08 | 2025-01-06 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2025-01-07 | 2025-01-03 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-01-06 | 2025-01-02 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2025-01-03 | 2024-12-31 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2025-01-02 | 2024-12-27 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-12-30 | 2024-12-24 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-27 | 2024-12-20 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-23 | 2024-12-19 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-20 | 2024-12-18 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-19 | 2024-12-17 | 0.042 | 143,333 | +0 | 0.01% | 6,020 |
| 2024-12-18 | 2024-12-16 | 0.042 | 143,333 | +0 | 0.01% | 6,020 |
| 2024-12-17 | 2024-12-13 | 0.043 | 143,333 | +0 | 0.01% | 6,163 |
| 2024-12-16 | 2024-12-12 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-13 | 2024-12-11 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-12-11 | 2024-12-09 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-10 | 2024-12-06 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-09 | 2024-12-05 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-12-06 | 2024-12-04 | 0.043 | 143,333 | +0 | 0.01% | 6,163 |
| 2024-12-05 | 2024-12-03 | 0.043 | 143,333 | +0 | 0.01% | 6,163 |
| 2024-12-04 | 2024-12-02 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-12-03 | 2024-11-29 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-12-02 | 2024-11-28 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-29 | 2024-11-27 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-28 | 2024-11-26 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-11-27 | 2024-11-25 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-11-26 | 2024-11-22 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-25 | 2024-11-21 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-22 | 2024-11-20 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-21 | 2024-11-19 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-20 | 2024-11-18 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-11-19 | 2024-11-15 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-11-18 | 2024-11-14 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2024-11-15 | 2024-11-13 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-11-14 | 2024-11-12 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-11-13 | 2024-11-11 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-11-12 | 2024-11-08 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-11-11 | 2024-11-07 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-11-08 | 2024-11-06 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-11-07 | 2024-11-05 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-11-06 | 2024-11-04 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-11-05 | 2024-11-01 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2024-11-04 | 2024-10-31 | 0.044 | 143,333 | +0 | 0.01% | 6,307 |
| 2024-11-01 | 2024-10-30 | 0.044 | 143,333 | +0 | 0.01% | 6,307 |
| 2024-10-31 | 2024-10-29 | 0.044 | 143,333 | +0 | 0.01% | 6,307 |
| 2024-10-30 | 2024-10-28 | 0.044 | 143,333 | +0 | 0.01% | 6,307 |
| 2024-10-29 | 2024-10-25 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-10-28 | 2024-10-24 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-10-25 | 2024-10-23 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-10-24 | 2024-10-22 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-10-23 | 2024-10-21 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-10-22 | 2024-10-18 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-10-21 | 2024-10-17 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-10-18 | 2024-10-16 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-10-17 | 2024-10-15 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-10-16 | 2024-10-14 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-10-15 | 2024-10-10 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-10-14 | 2024-10-09 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-10-10 | 2024-10-08 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-10-09 | 2024-10-07 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-10-08 | 2024-10-04 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-10-07 | 2024-10-03 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-10-04 | 2024-10-02 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-10-03 | 2024-09-30 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-10-02 | 2024-09-27 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-09-30 | 2024-09-26 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-09-27 | 2024-09-25 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-09-26 | 2024-09-24 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-09-25 | 2024-09-23 | 0.045 | 143,333 | +0 | 0.01% | 6,450 |
| 2024-09-24 | 2024-09-20 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-09-23 | 2024-09-19 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-09-20 | 2024-09-17 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-09-19 | 2024-09-16 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-09-17 | 2024-09-13 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-09-16 | 2024-09-12 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-09-11 | 2024-09-09 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-09-10 | 2024-09-05 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-09-09 | 2024-09-04 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-09-05 | 2024-09-03 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-09-04 | 2024-09-02 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-09-03 | 2024-08-30 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-09-02 | 2024-08-29 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-08-30 | 2024-08-28 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-08-29 | 2024-08-27 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-08-28 | 2024-08-26 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-08-27 | 2024-08-23 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-08-26 | 2024-08-22 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-08-23 | 2024-08-21 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-08-22 | 2024-08-20 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-08-21 | 2024-08-19 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-08-20 | 2024-08-16 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-08-19 | 2024-08-15 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-08-16 | 2024-08-14 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-08-15 | 2024-08-13 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-08-14 | 2024-08-12 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-08-13 | 2024-08-09 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2024-08-12 | 2024-08-08 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-08-09 | 2024-08-07 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-08-08 | 2024-08-06 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-08-07 | 2024-08-05 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-08-06 | 2024-08-02 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-08-05 | 2024-08-01 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-08-02 | 2024-07-31 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-08-01 | 2024-07-30 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-07-31 | 2024-07-29 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-07-30 | 2024-07-26 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2024-07-29 | 2024-07-25 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-07-26 | 2024-07-24 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-07-25 | 2024-07-23 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-07-24 | 2024-07-22 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2024-07-23 | 2024-07-19 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2024-07-22 | 2024-07-18 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-07-19 | 2024-07-17 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-07-18 | 2024-07-16 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-07-17 | 2024-07-15 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-07-16 | 2024-07-12 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-07-15 | 2024-07-11 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-07-12 | 2024-07-10 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2024-07-11 | 2024-07-09 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-07-10 | 2024-07-08 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-07-09 | 2024-07-05 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-07-08 | 2024-07-04 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-07-05 | 2024-07-03 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-07-04 | 2024-07-02 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-07-03 | 2024-06-28 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-07-02 | 2024-06-27 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-06-28 | 2024-06-26 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-06-27 | 2024-06-25 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-06-26 | 2024-06-24 | 0.052 | 143,333 | +0 | 0.01% | 7,453 |
| 2024-06-25 | 2024-06-21 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-06-24 | 2024-06-20 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2024-06-21 | 2024-06-19 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-06-20 | 2024-06-18 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2024-06-19 | 2024-06-17 | 0.058 | 143,333 | +0 | 0.01% | 8,313 |
| 2024-06-18 | 2024-06-14 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-06-17 | 2024-06-13 | 0.058 | 143,333 | +0 | 0.01% | 8,313 |
| 2024-06-14 | 2024-06-12 | 0.056 | 143,333 | +0 | 0.01% | 8,027 |
| 2024-06-13 | 2024-06-11 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2024-06-12 | 2024-06-07 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-06-11 | 2024-06-06 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-06-07 | 2024-06-05 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-06-06 | 2024-06-04 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-06-05 | 2024-06-03 | 0.055 | 143,333 | +0 | 0.01% | 7,883 |
| 2024-06-04 | 2024-05-31 | 0.054 | 143,333 | +0 | 0.01% | 7,740 |
| 2024-06-03 | 2024-05-30 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-05-31 | 2024-05-29 | 0.058 | 143,333 | +0 | 0.01% | 8,313 |
| 2024-05-30 | 2024-05-28 | 0.058 | 143,333 | +0 | 0.01% | 8,313 |
| 2024-05-29 | 2024-05-27 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2024-05-28 | 2024-05-24 | 0.057 | 143,333 | +0 | 0.01% | 8,170 |
| 2024-05-27 | 2024-05-23 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2024-05-24 | 2024-05-22 | 0.063 | 143,333 | +0 | 0.01% | 9,030 |
| 2024-05-23 | 2024-05-21 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2024-05-22 | 2024-05-20 | 0.053 | 143,333 | +0 | 0.01% | 7,597 |
| 2024-05-21 | 2024-05-17 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-05-20 | 2024-05-16 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-05-17 | 2024-05-14 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-05-16 | 2024-05-13 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-05-14 | 2024-05-10 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-05-13 | 2024-05-09 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-05-10 | 2024-05-08 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-05-09 | 2024-05-07 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-05-08 | 2024-05-06 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-05-07 | 2024-05-03 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-05-06 | 2024-05-02 | 0.049 | 143,333 | +0 | 0.01% | 7,023 |
| 2024-05-03 | 2024-04-30 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-05-02 | 2024-04-29 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-04-30 | 2024-04-26 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-04-29 | 2024-04-25 | 0.051 | 143,333 | +0 | 0.01% | 7,310 |
| 2024-04-26 | 2024-04-24 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-04-25 | 2024-04-23 | 0.050 | 143,333 | +0 | 0.01% | 7,167 |
| 2024-04-24 | 2024-04-22 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-04-23 | 2024-04-19 | 0.047 | 143,333 | +0 | 0.01% | 6,737 |
| 2024-04-22 | 2024-04-18 | 0.048 | 143,333 | +0 | 0.01% | 6,880 |
| 2024-04-19 | 2024-04-17 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-04-18 | 2024-04-16 | 0.046 | 143,333 | +0 | 0.01% | 6,593 |
| 2024-04-17 | 2024-04-15 | 0.058 | 143,333 | +0 | 0.01% | 8,313 |
| 2024-04-16 | 2024-04-12 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-04-15 | 2024-04-11 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-04-12 | 2024-04-10 | 0.059 | 143,333 | +0 | 0.01% | 8,457 |
| 2024-04-11 | 2024-04-09 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-04-10 | 2024-04-08 | 0.060 | 143,333 | +0 | 0.01% | 8,600 |
| 2024-04-09 | 2024-04-05 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-04-08 | 2024-04-03 | 0.063 | 143,333 | +0 | 0.01% | 9,030 |
| 2024-04-05 | 2024-04-02 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-04-03 | 2024-03-28 | 0.063 | 143,333 | +0 | 0.01% | 9,030 |
| 2024-04-02 | 2024-03-27 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-03-28 | 2024-03-26 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-03-27 | 2024-03-25 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-03-26 | 2024-03-22 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-03-25 | 2024-03-21 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-03-22 | 2024-03-20 | 0.063 | 143,333 | +0 | 0.01% | 9,030 |
| 2024-03-21 | 2024-03-19 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-03-20 | 2024-03-18 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-03-19 | 2024-03-15 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-03-18 | 2024-03-14 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-03-15 | 2024-03-13 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-03-14 | 2024-03-12 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-03-13 | 2024-03-11 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-03-12 | 2024-03-08 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-03-11 | 2024-03-07 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-03-08 | 2024-03-06 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-03-07 | 2024-03-05 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-03-06 | 2024-03-04 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-03-05 | 2024-03-01 | 0.062 | 143,333 | +0 | 0.01% | 8,887 |
| 2024-03-04 | 2024-02-29 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-03-01 | 2024-02-28 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-02-29 | 2024-02-27 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-02-28 | 2024-02-26 | 0.067 | 143,333 | +0 | 0.01% | 9,603 |
| 2024-02-27 | 2024-02-23 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-02-26 | 2024-02-22 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-02-23 | 2024-02-21 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-02-22 | 2024-02-20 | 0.065 | 143,333 | +0 | 0.01% | 9,317 |
| 2024-02-21 | 2024-02-19 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-02-20 | 2024-02-16 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-02-19 | 2024-02-15 | 0.068 | 143,333 | +0 | 0.01% | 9,747 |
| 2024-02-16 | 2024-02-14 | 0.068 | 143,333 | +0 | 0.01% | 9,747 |
| 2024-02-15 | 2024-02-09 | 0.072 | 143,333 | +0 | 0.01% | 10,320 |
| 2024-02-14 | 2024-02-07 | 0.069 | 143,333 | +0 | 0.01% | 9,890 |
| 2024-02-08 | 2024-02-06 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-02-07 | 2024-02-05 | 0.067 | 143,333 | +0 | 0.01% | 9,603 |
| 2024-02-06 | 2024-02-02 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-02-05 | 2024-02-01 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-02-02 | 2024-01-31 | 0.061 | 143,333 | +0 | 0.01% | 8,743 |
| 2024-02-01 | 2024-01-30 | 0.064 | 143,333 | +0 | 0.01% | 9,173 |
| 2024-01-31 | 2024-01-29 | 0.070 | 143,333 | +0 | 0.01% | 10,033 |
| 2024-01-30 | 2024-01-26 | 0.066 | 143,333 | +0 | 0.01% | 9,460 |
| 2024-01-29 | 2024-01-25 | 0.066 | 143,333 | -80,000 | 0.01% | 9,460 |
| 2024-01-26 | 2024-01-24 | 0.060 | 223,333 | +80,000 | 0.01% | 13,400 |
| 2023-08-07 | 2023-08-03 | 0.255 | 143,333 | -20,000 | 0.01% | 36,550 |
| 2023-07-31 | 2023-07-27 | 0.230 | 163,333 | -10,000 | 0.01% | 37,567 |
| 2023-07-27 | 2023-07-25 | 0.250 | 173,333 | -20,000 | 0.01% | 43,333 |
| 2023-07-14 | 2023-07-12 | 0.250 | 193,333 | +50,000 | 0.01% | 48,333 |
| 2023-03-27 | 2023-03-23 | 0.335 | 143,333 | +3,333 | 0.01% | 48,017 |
| 2023-03-17 | 2023-03-15 | 0.320 | 140,000 | +20,000 | 0.01% | 44,800 |
| 2023-03-14 | 2023-03-10 | 0.320 | 120,000 | +34,000 | 0.01% | 38,400 |
| 2023-03-13 | 2023-03-09 | 0.335 | 86,000 | -34,000 | 0.01% | 28,810 |
| 2023-01-13 | 2023-01-11 | 0.340 | 120,000 | +80,000 | 0.01% | 40,800 |
| 2021-11-08 | 2021-11-04 | 0.385 | 40,000 | -100,000 | 0.00% | 15,400 |
| 2021-10-28 | 2021-10-26 | 0.480 | 140,000 | +100,000 | 0.01% | 67,200 |
| 2020-09-16 | 2020-09-14 | 0.730 | 40,000 | +10,000 | 0.00% | 29,200 |
| 2020-07-14 | 2020-07-10 | 0.890 | 30,000 | -2,000 | 0.00% | 26,700 |
| 2020-02-04 | 2020-01-31 | 1.080 | 32,000 | -40,000 | 0.00% | 34,560 |
| 2019-10-31 | 2019-10-29 | 1.030 | 72,000 | -28,000 | 0.00% | 74,160 |
| 2019-10-25 | 2019-10-23 | 1.030 | 100,000 | +28,000 | 0.01% | 103,000 |
| 2019-09-18 | 2019-09-16 | 1.320 | 72,000 | +40,000 | 0.00% | 95,040 |
| 2019-03-12 | 2019-03-08 | 1.250 | 32,000 | -12,000 | 0.00% | 40,000 |
| 2019-02-15 | 2019-02-13 | 1.220 | 44,000 | +12,000 | 0.00% | 53,680 |
| 2018-10-15 | 2018-10-11 | 1.190 | 32,000 | -100,000 | 0.00% | 38,080 |
| 2018-08-20 | 2018-08-16 | 1.290 | 132,000 | -200,000 | 0.01% | 170,280 |
| 2018-07-10 | 2018-07-06 | 1.250 | 332,000 | -80,000 | 0.02% | 415,000 |
| 2018-06-08 | 2018-06-06 | 1.350 | 412,000 | -20,000 | 0.03% | 556,200 |
| 2018-06-07 | 2018-06-05 | 1.360 | 432,000 | -50,000 | 0.03% | 587,520 |
| 2018-06-04 | 2018-05-31 | 1.440 | 482,000 | +100,000 | 0.03% | 694,080 |
| 2018-02-08 | 2018-02-06 | 1.220 | 382,000 | -30,000 | 0.03% | 466,040 |
| 2018-02-07 | 2018-02-05 | 1.310 | 412,000 | +30,000 | 0.03% | 539,720 |
| 2018-01-31 | 2018-01-29 | 1.390 | 382,000 | +30,000 | 0.03% | 530,980 |
| 2018-01-30 | 2018-01-26 | 1.460 | 352,000 | +20,000 | 0.02% | 513,920 |
| 2018-01-25 | 2018-01-23 | 1.370 | 332,000 | -50,000 | 0.02% | 454,840 |
| 2018-01-24 | 2018-01-22 | 1.380 | 382,000 | +50,000 | 0.03% | 527,160 |
| 2017-12-04 | 2017-11-30 | 1.290 | 332,000 | -18,000 | 0.02% | 428,280 |
| 2017-12-01 | 2017-11-29 | 1.320 | 350,000 | +18,000 | 0.02% | 462,000 |
| 2017-11-27 | 2017-11-23 | 1.330 | 332,000 | -16,000 | 0.02% | 441,560 |
| 2017-11-24 | 2017-11-22 | 1.280 | 348,000 | -34,000 | 0.02% | 445,440 |
| 2017-11-17 | 2017-11-15 | 1.270 | 382,000 | -38,000 | 0.03% | 485,140 |
| 2017-11-16 | 2017-11-14 | 1.300 | 420,000 | +10,000 | 0.03% | 546,000 |
| 2017-11-15 | 2017-11-13 | 1.320 | 410,000 | +78,000 | 0.03% | 541,200 |
| 2017-11-13 | 2017-11-09 | 1.330 | 332,000 | -62,000 | 0.02% | 441,560 |
| 2017-11-09 | 2017-11-07 | 1.360 | 394,000 | -146,000 | 0.03% | 535,840 |
| 2017-11-07 | 2017-11-03 | 1.390 | 540,000 | -140,000 | 0.04% | 750,600 |
| 2017-11-03 | 2017-11-01 | 1.390 | 680,000 | -2,000 | 0.05% | 945,200 |
| 2017-11-02 | 2017-10-31 | 1.410 | 682,000 | -30,000 | 0.05% | 961,620 |
| 2017-11-01 | 2017-10-30 | 1.390 | 712,000 | +30,000 | 0.05% | 989,680 |
| 2017-10-27 | 2017-10-25 | 1.510 | 682,000 | -10,000 | 0.05% | 1,029,820 |
| 2017-10-26 | 2017-10-24 | 1.520 | 692,000 | -60,000 | 0.05% | 1,051,840 |
| 2017-10-24 | 2017-10-20 | 1.550 | 752,000 | +10,000 | 0.05% | 1,165,600 |
| 2017-10-04 | 2017-09-29 | 1.370 | 742,000 | -10,000 | 0.05% | 1,016,540 |
| 2017-10-03 | 2017-09-28 | 1.360 | 752,000 | +20,000 | 0.05% | 1,022,720 |
| 2017-09-29 | 2017-09-27 | 1.410 | 732,000 | +40,000 | 0.05% | 1,032,120 |
| 2017-09-28 | 2017-09-26 | 1.380 | 692,000 | +76,000 | 0.05% | 954,960 |
| 2017-09-27 | 2017-09-25 | 1.360 | 616,000 | -50,000 | 0.04% | 837,760 |
| 2017-09-22 | 2017-09-20 | 1.450 | 666,000 | +46,000 | 0.04% | 965,700 |
| 2017-09-21 | 2017-09-19 | 1.440 | 620,000 | +200,000 | 0.04% | 892,800 |
| 2017-09-19 | 2017-09-15 | 1.340 | 420,000 | +28,000 | 0.03% | 562,800 |
| 2017-09-15 | 2017-09-13 | 1.350 | 392,000 | -20,000 | 0.03% | 529,200 |
| 2017-09-12 | 2017-09-08 | 1.400 | 412,000 | +20,000 | 0.03% | 576,800 |
| 2017-09-11 | 2017-09-07 | 1.330 | 392,000 | -30,000 | 0.03% | 521,360 |
| 2017-09-06 | 2017-09-04 | 1.250 | 422,000 | +30,000 | 0.03% | 527,500 |
| 2017-08-22 | 2017-08-18 | 1.160 | 392,000 | -50,000 | 0.03% | 454,720 |
| 2017-08-21 | 2017-08-17 | 1.110 | 442,000 | -100,000 | 0.03% | 490,620 |
| 2017-08-18 | 2017-08-16 | 1.060 | 542,000 | +130,000 | 0.04% | 574,520 |
| 2017-08-11 | 2017-08-09 | 1.120 | 412,000 | -100,000 | 0.03% | 461,440 |
| 2017-08-10 | 2017-08-08 | 1.120 | 512,000 | -122,000 | 0.03% | 573,440 |
| 2017-08-09 | 2017-08-07 | 1.130 | 634,000 | +82,000 | 0.04% | 716,420 |
| 2017-08-08 | 2017-08-04 | 1.110 | 552,000 | -90,000 | 0.04% | 612,720 |
| 2017-08-07 | 2017-08-03 | 1.090 | 642,000 | -30,000 | 0.04% | 699,780 |
| 2017-08-04 | 2017-08-02 | 1.070 | 672,000 | +70,000 | 0.05% | 719,040 |
| 2017-08-03 | 2017-08-01 | 1.000 | 602,000 | +100,000 | 0.04% | 602,000 |
| 2017-07-20 | 2017-07-18 | 0.980 | 502,000 | -100,000 | 0.03% | 491,960 |
| 2017-07-17 | 2017-07-13 | 0.920 | 602,000 | +100,000 | 0.04% | 553,840 |
| 2017-05-12 | 2017-05-10 | 0.850 | 502,000 | -20,000 | 0.03% | 426,700 |
| 2017-05-11 | 2017-05-09 | 0.830 | 522,000 | +20,000 | 0.03% | 433,260 |
| 2017-05-09 | 2017-05-05 | 0.890 | 502,000 | -40,000 | 0.03% | 446,780 |
| 2017-03-28 | 2017-03-24 | 1.000 | 542,000 | -60,000 | 0.04% | 542,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 602,000 | -78,000 | 0.04% | 638,120 |
| 2017-03-24 | 2017-03-22 | 1.020 | 680,000 | -42,000 | 0.05% | 693,600 |
| 2017-03-23 | 2017-03-21 | 1.000 | 722,000 | -30,000 | 0.05% | 722,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 752,000 | +82,000 | 0.05% | 721,920 |
| 2017-03-17 | 2017-03-15 | 0.920 | 670,000 | -50,000 | 0.04% | 616,400 |
| 2017-03-10 | 2017-03-08 | 0.900 | 720,000 | -50,000 | 0.05% | 648,000 |
| 2017-03-03 | 2017-03-01 | 0.860 | 770,000 | -86,000 | 0.05% | 662,200 |
| 2017-02-22 | 2017-02-20 | 0.860 | 856,000 | +100,000 | 0.06% | 736,160 |
| 2017-02-21 | 2017-02-17 | 0.860 | 756,000 | +26,000 | 0.05% | 650,160 |
| 2017-02-08 | 2017-02-06 | 0.810 | 730,000 | -60,000 | 0.06% | 591,300 |
| 2017-02-02 | 2017-01-27 | 0.800 | 790,000 | -20,000 | 0.06% | 632,000 |
| 2017-02-01 | 2017-01-25 | 0.780 | 810,000 | +20,000 | 0.07% | 631,800 |
| 2017-01-26 | 2017-01-24 | 0.740 | 790,000 | -50,000 | 0.06% | 584,600 |
| 2017-01-25 | 2017-01-23 | 0.740 | 840,000 | +50,000 | 0.07% | 621,600 |
| 2017-01-19 | 2017-01-17 | 0.760 | 790,000 | -50,000 | 0.06% | 600,400 |
| 2017-01-18 | 2017-01-16 | 0.770 | 840,000 | +50,000 | 0.07% | 646,800 |
| 2016-12-08 | 2016-12-06 | 0.680 | 790,000 | -24,000 | 0.06% | 537,200 |
| 2016-09-30 | 2016-09-28 | 0.770 | 814,000 | -16,000 | 0.07% | 626,780 |
| 2016-07-25 | 2016-07-21 | 0.910 | 830,000 | -50,000 | 0.07% | 755,300 |
| 2016-07-14 | 2016-07-12 | 0.680 | 880,000 | -60,000 | 0.07% | 598,400 |
| 2016-07-12 | 2016-07-08 | 0.630 | 940,000 | -10,000 | 0.08% | 592,200 |
| 2016-07-11 | 2016-07-07 | 0.620 | 950,000 | +20,000 | 0.08% | 589,000 |
| 2016-06-10 | 2016-06-07 | 0.570 | 930,000 | +50,000 | 0.07% | 530,100 |
| 2016-05-12 | 2016-05-10 | 0.540 | 880,000 | -634,000 | 0.07% | 475,200 |
| 2016-05-11 | 2016-05-09 | 0.550 | 1,514,000 | -156,000 | 0.12% | 832,700 |
| 2016-05-05 | 2016-05-03 | 0.560 | 1,670,000 | -142,000 | 0.13% | 935,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 1,812,000 | +100,000 | 0.15% | 1,014,720 |
| 2016-04-26 | 2016-04-22 | 0.580 | 1,712,000 | +112,000 | 0.14% | 992,960 |
| 2016-04-25 | 2016-04-21 | 0.580 | 1,600,000 | +42,000 | 0.13% | 928,000 |
| 2016-04-18 | 2016-04-14 | 0.600 | 1,558,000 | +678,000 | 0.13% | 934,800 |
| 2016-04-15 | 2016-04-13 | 0.570 | 880,000 | -260,000 | 0.07% | 501,600 |
| 2016-04-14 | 2016-04-12 | 0.540 | 1,140,000 | -280,000 | 0.09% | 615,600 |
| 2016-04-12 | 2016-04-08 | 0.500 | 1,420,000 | +430,000 | 0.11% | 710,000 |
| 2016-03-10 | 2016-03-08 | 0.530 | 990,000 | -100,000 | 0.08% | 524,700 |
| 2016-03-09 | 2016-03-07 | 0.540 | 1,090,000 | -100,000 | 0.09% | 588,600 |
| 2016-02-23 | 2016-02-19 | 0.530 | 1,190,000 | -80,000 | 0.10% | 630,700 |
| 2016-02-22 | 2016-02-18 | 0.530 | 1,270,000 | -224,000 | 0.10% | 673,100 |
| 2016-02-19 | 2016-02-17 | 0.540 | 1,494,000 | +504,000 | 0.12% | 806,760 |
| 2016-02-03 | 2016-02-01 | 0.510 | 990,000 | +100,000 | 0.08% | 504,900 |
| 2016-01-29 | 2016-01-27 | 0.520 | 890,000 | +50,000 | 0.07% | 462,800 |
| 2016-01-19 | 2016-01-15 | 0.570 | 840,000 | -44,000 | 0.07% | 478,800 |
| 2016-01-13 | 2016-01-11 | 0.600 | 884,000 | +100,000 | 0.07% | 530,400 |
| 2016-01-12 | 2016-01-08 | 0.620 | 784,000 | +4,000 | 0.06% | 486,080 |
| 2015-12-28 | 2015-12-22 | 0.650 | 780,000 | -300,000 | 0.06% | 507,000 |
| 2015-12-15 | 2015-12-11 | 0.600 | 1,080,000 | -1,000 | 0.09% | 648,000 |
| 2015-12-09 | 2015-12-07 | 0.640 | 1,081,000 | +200,000 | 0.09% | 691,840 |
| 2015-12-04 | 2015-12-02 | 0.670 | 881,000 | -232,000 | 0.07% | 590,270 |
| 2015-12-01 | 2015-11-27 | 0.640 | 1,113,000 | +212,000 | 0.09% | 712,320 |
| 2015-11-25 | 2015-11-23 | 0.650 | 901,000 | +120,000 | 0.07% | 585,650 |
| 2015-11-24 | 2015-11-20 | 0.670 | 781,000 | -54,000 | 0.06% | 523,270 |
| 2015-11-23 | 2015-11-19 | 0.670 | 835,000 | +18,000 | 0.07% | 559,450 |
| 2015-11-20 | 2015-11-18 | 0.650 | 817,000 | +6,000 | 0.07% | 531,050 |
| 2015-11-18 | 2015-11-16 | 0.740 | 811,000 | -32,000 | 0.07% | 600,140 |
| 2015-11-05 | 2015-11-03 | 0.700 | 843,000 | -100,000 | 0.07% | 590,100 |
| 2015-11-04 | 2015-11-02 | 0.730 | 943,000 | +100,000 | 0.08% | 688,390 |
| 2015-11-02 | 2015-10-29 | 0.720 | 843,000 | +62,000 | 0.07% | 606,960 |
| 2015-08-25 | 2015-08-21 | 0.710 | 781,000 | +48,000 | 0.06% | 554,510 |
| 2015-08-21 | 2015-08-19 | 0.750 | 733,000 | +40,000 | 0.06% | 549,750 |
| 2015-08-05 | 2015-08-03 | 0.760 | 693,000 | +50,000 | 0.06% | 526,680 |
| 2015-07-28 | 2015-07-24 | 0.830 | 643,000 | -206,000 | 0.05% | 533,690 |
| 2015-07-27 | 2015-07-23 | 0.830 | 849,000 | +198,000 | 0.07% | 704,670 |
| 2015-07-21 | 2015-07-17 | 0.900 | 651,000 | +20,000 | 0.05% | 585,900 |
| 2015-07-17 | 2015-07-15 | 0.850 | 631,000 | +50,000 | 0.05% | 536,350 |
| 2015-07-16 | 2015-07-14 | 0.880 | 581,000 | -20,000 | 0.05% | 511,280 |
| 2015-07-15 | 2015-07-13 | 0.880 | 601,000 | -16,000 | 0.05% | 528,880 |
| 2015-07-14 | 2015-07-10 | 0.870 | 617,000 | -18,000 | 0.05% | 536,790 |
| 2015-07-13 | 2015-07-09 | 0.830 | 635,000 | -350,000 | 0.05% | 527,050 |
| 2015-07-10 | 2015-07-08 | 0.700 | 985,000 | -1,372,000 | 0.08% | 689,500 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,357,000 | -210,000 | 0.19% | 2,074,160 |
| 2015-07-03 | 2015-06-30 | 1.120 | 2,567,000 | -30,000 | 0.21% | 2,875,040 |
| 2015-07-02 | 2015-06-29 | 1.100 | 2,597,000 | -340,000 | 0.21% | 2,856,700 |
| 2015-06-29 | 2015-06-25 | 1.210 | 2,937,000 | +30,000 | 0.24% | 3,553,770 |
| 2015-06-26 | 2015-06-24 | 1.220 | 2,907,000 | -84,000 | 0.23% | 3,546,540 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,991,000 | -36,000 | 0.24% | 3,469,560 |
| 2015-06-24 | 2015-06-22 | 1.100 | 3,027,000 | +104,000 | 0.24% | 3,329,700 |
| 2015-06-23 | 2015-06-19 | 1.260 | 2,923,000 | +234,000 | 0.24% | 3,682,980 |
| 2015-06-19 | 2015-06-17 | 1.320 | 2,689,000 | +52,000 | 0.22% | 3,549,480 |
| 2015-06-18 | 2015-06-16 | 1.270 | 2,637,000 | +292,000 | 0.21% | 3,348,990 |
| 2015-06-17 | 2015-06-15 | 1.340 | 2,345,000 | +140,000 | 0.19% | 3,142,300 |
| 2015-06-16 | 2015-06-12 | 1.400 | 2,205,000 | -252,000 | 0.18% | 3,087,000 |
| 2015-06-12 | 2015-06-10 | 1.290 | 2,457,000 | -100,000 | 0.20% | 3,169,530 |
| 2015-06-11 | 2015-06-09 | 1.220 | 2,557,000 | +76,000 | 0.21% | 3,119,540 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,481,000 | +6,000 | 0.20% | 3,324,540 |
| 2015-06-09 | 2015-06-05 | 1.380 | 2,475,000 | +444,000 | 0.20% | 3,415,500 |
| 2015-06-08 | 2015-06-04 | 1.410 | 2,031,000 | +632,000 | 0.16% | 2,863,710 |
| 2015-06-05 | 2015-06-03 | 1.550 | 1,399,000 | +596,000 | 0.11% | 2,168,450 |
| 2015-06-04 | 2015-06-02 | 1.590 | 803,000 | +160,000 | 0.06% | 1,276,770 |
| 2015-06-03 | 2015-06-01 | 1.580 | 643,000 | -20,000 | 0.05% | 1,015,940 |
| 2015-05-29 | 2015-05-27 | 1.610 | 663,000 | +20,000 | 0.05% | 1,067,430 |
| 2015-05-28 | 2015-05-26 | 1.500 | 643,000 | +50,000 | 0.05% | 964,500 |
| 2015-05-27 | 2015-05-22 | 1.450 | 593,000 | -180,000 | 0.05% | 859,850 |
| 2015-05-22 | 2015-05-20 | 1.470 | 773,000 | -58,000 | 0.06% | 1,136,310 |
| 2015-05-20 | 2015-05-18 | 1.470 | 831,000 | +310,000 | 0.07% | 1,221,570 |
| 2015-05-18 | 2015-05-14 | 1.320 | 521,000 | +80,000 | 0.04% | 687,720 |
| 2015-05-14 | 2015-05-12 | 1.190 | 441,000 | +18,000 | 0.04% | 524,790 |
| 2015-05-08 | 2015-05-06 | 1.250 | 423,000 | -30,000 | 0.03% | 528,750 |
| 2015-05-07 | 2015-05-05 | 1.260 | 453,000 | -60,000 | 0.04% | 570,780 |
| 2015-05-06 | 2015-05-04 | 1.320 | 513,000 | -50,000 | 0.04% | 677,160 |
| 2015-05-05 | 2015-04-30 | 1.350 | 563,000 | -110,000 | 0.05% | 760,050 |
| 2015-05-04 | 2015-04-29 | 1.220 | 673,000 | +40,000 | 0.05% | 821,060 |
| 2015-04-30 | 2015-04-28 | 1.170 | 633,000 | -40,000 | 0.05% | 740,610 |
| 2015-04-29 | 2015-04-27 | 1.150 | 673,000 | +30,000 | 0.05% | 773,950 |
| 2015-04-28 | 2015-04-24 | 1.220 | 643,000 | +10,000 | 0.05% | 784,460 |
| 2015-04-27 | 2015-04-23 | 1.170 | 633,000 | -60,000 | 0.05% | 740,610 |
| 2015-04-23 | 2015-04-21 | 0.850 | 693,000 | -90,000 | 0.06% | 589,050 |
| 2015-04-22 | 2015-04-20 | 0.830 | 783,000 | +60,000 | 0.06% | 649,890 |
| 2015-04-10 | 2015-04-08 | 0.780 | 723,000 | +30,000 | 0.06% | 563,940 |
| 2015-03-02 | 2015-02-26 | 0.720 | 693,000 | +80,000 | 0.06% | 498,960 |
| 2015-02-23 | 2015-02-16 | 0.780 | 613,000 | -50,000 | 0.05% | 478,140 |
| 2015-01-08 | 2015-01-06 | 0.770 | 663,000 | +50,000 | 0.05% | 510,510 |
| 2015-01-06 | 2015-01-02 | 0.810 | 613,000 | +50,000 | 0.05% | 496,530 |
| 2014-12-23 | 2014-12-19 | 0.780 | 563,000 | +24,000 | 0.05% | 439,140 |
| 2014-12-04 | 2014-12-02 | 0.820 | 539,000 | -130,000 | 0.04% | 441,980 |
| 2014-11-18 | 2014-11-14 | 0.850 | 669,000 | +38,000 | 0.05% | 568,650 |
| 2014-11-17 | 2014-11-13 | 0.880 | 631,000 | -130,000 | 0.05% | 555,280 |
| 2014-11-14 | 2014-11-12 | 0.890 | 761,000 | +130,000 | 0.06% | 677,290 |
| 2014-08-14 | 2014-08-12 | 0.920 | 631,000 | -30,000 | 0.05% | 580,520 |
| 2014-08-13 | 2014-08-11 | 0.920 | 661,000 | +30,000 | 0.05% | 608,120 |
| 2014-08-05 | 2014-08-01 | 0.880 | 631,000 | +100,000 | 0.05% | 555,280 |
| 2014-07-30 | 2014-07-28 | 0.910 | 531,000 | +17,000 | 0.04% | 483,210 |
| 2014-04-02 | 2014-03-31 | 0.970 | 514,000 | +50,000 | 0.04% | 498,580 |
| 2014-03-21 | 2014-03-19 | 0.970 | 464,000 | +50,000 | 0.04% | 450,080 |
| 2014-02-19 | 2014-02-17 | 1.050 | 414,000 | +30,000 | 0.03% | 434,700 |
| 2014-02-06 | 2014-02-04 | 1.080 | 384,000 | +20,000 | 0.03% | 414,720 |
| 2014-01-15 | 2014-01-13 | 0.960 | 364,000 | -50,000 | 0.03% | 349,440 |
| 2014-01-14 | 2014-01-10 | 0.940 | 414,000 | -82,000 | 0.03% | 389,160 |
| 2014-01-13 | 2014-01-09 | 0.940 | 496,000 | -28,000 | 0.04% | 466,240 |
| 2014-01-10 | 2014-01-08 | 0.960 | 524,000 | -30,000 | 0.04% | 503,040 |
| 2014-01-09 | 2014-01-07 | 0.980 | 554,000 | -60,000 | 0.04% | 542,920 |
| 2014-01-08 | 2014-01-06 | 0.950 | 614,000 | +56,000 | 0.05% | 583,300 |
| 2014-01-07 | 2014-01-03 | 0.940 | 558,000 | +30,000 | 0.04% | 524,520 |
| 2014-01-03 | 2013-12-31 | 0.970 | 528,000 | +194,000 | 0.04% | 512,160 |
| 2013-12-17 | 2013-12-13 | 1.050 | 334,000 | +30,000 | 0.03% | 350,700 |
| 2013-09-13 | 2013-09-11 | 1.120 | 304,000 | +10,000 | 0.02% | 340,480 |
| 2013-08-19 | 2013-08-15 | 1.140 | 294,000 | -30,000 | 0.02% | 335,160 |
| 2013-08-09 | 2013-08-07 | 1.100 | 324,000 | -30,000 | 0.03% | 356,400 |
| 2013-08-07 | 2013-08-05 | 1.150 | 354,000 | +30,000 | 0.03% | 407,100 |
| 2013-07-26 | 2013-07-24 | 1.190 | 324,000 | -20,000 | 0.03% | 385,560 |
| 2013-07-25 | 2013-07-23 | 1.150 | 344,000 | -266,000 | 0.03% | 395,600 |
| 2013-07-24 | 2013-07-22 | 1.100 | 610,000 | +266,000 | 0.05% | 671,000 |
| 2013-06-26 | 2013-06-24 | 1.010 | 344,000 | -30,000 | 0.03% | 347,440 |
| 2013-06-20 | 2013-06-18 | 1.140 | 374,000 | -30,000 | 0.03% | 426,360 |
| 2013-06-19 | 2013-06-17 | 1.150 | 404,000 | -4,000 | 0.03% | 464,600 |
| 2013-06-13 | 2013-06-10 | 1.150 | 408,000 | -80,000 | 0.03% | 469,200 |
| 2013-06-07 | 2013-06-05 | 1.140 | 488,000 | +84,000 | 0.04% | 556,320 |
| 2013-05-23 | 2013-05-21 | 1.270 | 404,000 | +10,000 | 0.03% | 513,080 |
| 2013-05-09 | 2013-05-07 | 1.320 | 394,000 | -340,000 | 0.03% | 520,080 |
| 2013-05-08 | 2013-05-06 | 1.270 | 734,000 | +20,000 | 0.06% | 932,180 |
| 2013-04-29 | 2013-04-25 | 1.260 | 714,000 | -30,000 | 0.06% | 899,640 |
| 2013-04-26 | 2013-04-24 | 1.220 | 744,000 | +10,000 | 0.06% | 907,680 |
| 2013-04-25 | 2013-04-23 | 1.210 | 734,000 | -40,000 | 0.06% | 888,140 |
| 2013-04-23 | 2013-04-19 | 1.250 | 774,000 | -10,000 | 0.06% | 967,500 |
| 2013-04-18 | 2013-04-16 | 1.200 | 784,000 | -90,000 | 0.06% | 940,800 |
| 2013-04-17 | 2013-04-15 | 1.190 | 874,000 | +10,000 | 0.07% | 1,040,060 |
| 2013-04-15 | 2013-04-11 | 1.230 | 864,000 | -760,000 | 0.07% | 1,062,720 |
| 2013-04-11 | 2013-04-09 | 1.180 | 1,624,000 | -70,000 | 0.13% | 1,916,320 |
| 2013-03-28 | 2013-03-26 | 1.310 | 1,694,000 | +54,000 | 0.14% | 2,219,140 |
| 2013-03-25 | 2013-03-21 | 1.300 | 1,640,000 | +12,000 | 0.13% | 2,132,000 |
| 2013-03-22 | 2013-03-20 | 1.280 | 1,628,000 | -100,000 | 0.13% | 2,083,840 |
| 2013-03-21 | 2013-03-19 | 1.200 | 1,728,000 | +88,000 | 0.14% | 2,073,600 |
| 2013-03-19 | 2013-03-15 | 1.170 | 1,640,000 | +662,000 | 0.13% | 1,918,800 |
| 2013-03-18 | 2013-03-14 | 1.340 | 978,000 | +190,000 | 0.08% | 1,310,520 |
| 2013-03-15 | 2013-03-13 | 1.340 | 788,000 | +324,000 | 0.06% | 1,055,920 |
| 2013-03-14 | 2013-03-12 | 1.390 | 464,000 | +90,000 | 0.04% | 644,960 |
| 2013-03-11 | 2013-03-07 | 1.460 | 374,000 | +10,000 | 0.03% | 546,040 |
| 2013-03-04 | 2013-02-28 | 1.560 | 364,000 | -40,000 | 0.03% | 567,840 |
| 2013-03-01 | 2013-02-27 | 1.530 | 404,000 | +40,000 | 0.03% | 618,120 |
| 2013-02-28 | 2013-02-26 | 1.450 | 364,000 | +8,000 | 0.03% | 527,800 |
| 2013-02-25 | 2013-02-21 | 1.600 | 356,000 | +60,000 | 0.03% | 569,600 |
| 2013-02-22 | 2013-02-20 | 1.650 | 296,000 | -50,000 | 0.02% | 488,400 |
| 2013-02-21 | 2013-02-19 | 1.630 | 346,000 | -50,000 | 0.03% | 563,980 |
| 2013-02-18 | 2013-02-14 | 1.700 | 396,000 | +112,000 | 0.03% | 673,200 |
| 2013-02-15 | 2013-02-08 | 1.690 | 284,000 | -70,000 | 0.02% | 479,960 |
| 2013-02-14 | 2013-02-07 | 1.700 | 354,000 | +20,000 | 0.03% | 601,800 |
| 2013-02-06 | 2013-02-04 | 1.750 | 334,000 | -320,000 | 0.03% | 584,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 654,000 | +366,000 | 0.05% | 1,105,260 |
| 2013-02-04 | 2013-01-31 | 1.610 | 288,000 | -50,000 | 0.02% | 463,680 |
| 2013-02-01 | 2013-01-30 | 1.630 | 338,000 | -20,000 | 0.03% | 550,940 |
| 2013-01-31 | 2013-01-29 | 1.550 | 358,000 | +14,000 | 0.03% | 554,900 |
| 2013-01-30 | 2013-01-28 | 1.560 | 344,000 | +20,000 | 0.03% | 536,640 |
| 2013-01-24 | 2013-01-22 | 1.590 | 324,000 | +30,000 | 0.03% | 515,160 |
| 2013-01-21 | 2013-01-17 | 1.550 | 294,000 | +150,000 | 0.02% | 455,700 |
| 2013-01-18 | 2013-01-16 | 1.610 | 144,000 | +60,000 | 0.01% | 231,840 |
| 2013-01-14 | 2013-01-10 | 1.680 | 84,000 | -200,000 | 0.01% | 141,120 |
| 2013-01-11 | 2013-01-09 | 1.690 | 284,000 | +200,000 | 0.02% | 479,960 |
| 2013-01-08 | 2013-01-04 | 1.580 | 84,000 | +60,000 | 0.01% | 132,720 |
| 2013-01-04 | 2013-01-02 | 1.590 | 24,000 | -150,000 | 0.00% | 38,160 |
| 2013-01-03 | 2012-12-31 | 1.490 | 174,000 | +170,000 | 0.01% | 259,260 |
| 2012-12-21 | 2012-12-19 | 1.390 | 4,000 | -20,000 | 0.00% | 5,560 |
| 2012-12-17 | 2012-12-13 | 1.360 | 24,000 | +20,000 | 0.00% | 32,640 |
| 2012-12-07 | 2012-12-05 | 1.210 | 4,000 | -20,000 | 0.00% | 4,840 |
| 2012-12-06 | 2012-12-04 | 1.170 | 24,000 | -100,000 | 0.00% | 28,080 |
| 2012-12-05 | 2012-12-03 | 1.190 | 124,000 | +120,000 | 0.01% | 147,560 |
| 2012-11-27 | 2012-11-23 | 1.140 | 4,000 | -30,000 | 0.00% | 4,560 |
| 2012-11-26 | 2012-11-22 | 1.100 | 34,000 | +30,000 | 0.00% | 37,400 |
| 2012-11-13 | 2012-11-09 | 1.280 | 4,000 | -28,000 | 0.00% | 5,120 |
| 2012-11-12 | 2012-11-08 | 1.220 | 32,000 | +28,000 | 0.00% | 39,040 |
| 2012-11-05 | 2012-11-01 | 1.200 | 4,000 | -500,000 | 0.00% | 4,800 |
| 2012-11-02 | 2012-10-31 | 1.140 | 504,000 | +500,000 | 0.04% | 574,560 |
| 2012-11-01 | 2012-10-30 | 1.030 | 4,000 | -120,000 | 0.00% | 4,120 |
| 2012-10-29 | 2012-10-25 | 1.110 | 124,000 | +120,000 | 0.01% | 137,640 |
| 2012-10-11 | 2012-10-09 | 1.030 | 4,000 | -80,000 | 0.00% | 4,120 |
| 2012-10-04 | 2012-09-28 | 1.050 | 84,000 | +48,000 | 0.01% | 88,200 |
| 2012-09-26 | 2012-09-24 | 1.080 | 36,000 | -20,000 | 0.00% | 38,880 |
| 2012-09-25 | 2012-09-21 | 1.090 | 56,000 | -118,000 | 0.00% | 61,040 |
| 2012-09-24 | 2012-09-20 | 1.070 | 174,000 | +10,000 | 0.01% | 186,180 |
| 2012-07-13 | 2012-07-11 | 1.000 | 164,000 | -100,000 | 0.01% | 164,000 |
| 2012-07-12 | 2012-07-10 | 1.010 | 264,000 | -34,000 | 0.02% | 266,640 |
| 2012-07-11 | 2012-07-09 | 1.000 | 298,000 | -12,000 | 0.02% | 298,000 |
| 2012-06-20 | 2012-06-18 | 0.950 | 310,000 | +6,000 | 0.02% | 294,500 |
| 2012-06-15 | 2012-06-13 | 0.960 | 304,000 | +150,000 | 0.02% | 291,840 |
| 2012-05-21 | 2012-05-17 | 0.930 | 154,000 | -50,000 | 0.01% | 143,220 |
| 2012-05-18 | 2012-05-16 | 0.920 | 204,000 | -300,000 | 0.02% | 187,680 |
| 2012-05-04 | 2012-05-02 | 1.080 | 504,000 | +200,000 | 0.04% | 544,320 |
| 2012-05-02 | 2012-04-27 | 1.070 | 304,000 | +178,000 | 0.02% | 325,280 |
| 2012-04-26 | 2012-04-24 | 1.080 | 126,000 | +40,000 | 0.01% | 136,080 |
| 2012-04-20 | 2012-04-18 | 1.080 | 86,000 | +14,000 | 0.01% | 92,880 |
| 2012-04-16 | 2012-04-12 | 1.050 | 72,000 | +20,000 | 0.01% | 75,600 |
| 2012-04-12 | 2012-04-10 | 1.090 | 52,000 | +26,000 | 0.00% | 56,680 |
| 2012-04-11 | 2012-04-05 | 1.100 | 26,000 | +22,000 | 0.00% | 28,600 |
| 2012-03-07 | 2012-03-05 | 1.320 | 4,000 | -30,000 | 0.00% | 5,280 |
| 2012-03-06 | 2012-03-02 | 1.250 | 34,000 | +30,000 | 0.00% | 42,500 |
| 2012-03-02 | 2012-02-29 | 1.310 | 4,000 | -14,000 | 0.00% | 5,240 |
| 2012-03-01 | 2012-02-28 | 1.340 | 18,000 | -40,000 | 0.00% | 24,120 |
| 2012-02-24 | 2012-02-22 | 1.640 | 58,000 | -6,000 | 0.00% | 95,120 |
| 2012-02-22 | 2012-02-20 | 1.300 | 64,000 | -70,000 | 0.01% | 83,200 |
| 2012-02-21 | 2012-02-17 | 1.360 | 134,000 | +40,000 | 0.01% | 182,240 |
| 2012-02-20 | 2012-02-16 | 1.350 | 94,000 | +60,000 | 0.01% | 126,900 |
| 2012-02-15 | 2012-02-13 | 1.380 | 34,000 | -30,000 | 0.00% | 46,920 |
| 2012-02-14 | 2012-02-10 | 1.280 | 64,000 | -20,000 | 0.01% | 81,920 |
| 2012-02-13 | 2012-02-09 | 1.310 | 84,000 | +30,000 | 0.01% | 110,040 |
| 2012-01-19 | 2012-01-17 | 1.010 | 54,000 | -40,000 | 0.00% | 54,540 |
| 2012-01-17 | 2012-01-13 | 1.020 | 94,000 | +40,000 | 0.01% | 95,880 |
| 2011-12-09 | 2011-12-07 | 1.240 | 54,000 | -10,000 | 0.00% | 66,960 |
| 2011-12-01 | 2011-11-29 | 1.150 | 64,000 | +10,000 | 0.01% | 73,600 |
| 2011-11-02 | 2011-10-31 | 1.480 | 54,000 | -6,000 | 0.00% | 79,920 |
| 2011-10-12 | 2011-10-10 | 1.210 | 60,000 | +56,000 | 0.00% | 72,600 |
| 2011-09-27 | 2011-09-23 | 1.600 | 4,000 | -50,000 | 0.00% | 6,400 |
| 2011-09-26 | 2011-09-22 | 1.560 | 54,000 | +50,000 | 0.00% | 84,240 |
| 2011-09-16 | 2011-09-14 | 1.800 | 4,000 | -70,000 | 0.00% | 7,200 |
| 2011-09-15 | 2011-09-12 | 1.810 | 74,000 | +70,000 | 0.01% | 133,940 |
| 2011-07-15 | 2011-07-13 | 2.030 | 4,000 | -60,000 | 0.00% | 8,120 |
| 2011-07-13 | 2011-07-11 | 2.140 | 64,000 | -90,000 | 0.01% | 136,960 |
| 2011-07-12 | 2011-07-08 | 2.140 | 154,000 | -30,000 | 0.01% | 329,560 |
| 2011-07-11 | 2011-07-07 | 2.170 | 184,000 | -10,000 | 0.01% | 399,280 |
| 2011-07-07 | 2011-07-05 | 2.220 | 194,000 | -10,000 | 0.02% | 430,680 |
| 2011-07-06 | 2011-07-04 | 2.230 | 204,000 | +50,000 | 0.02% | 454,920 |
| 2011-07-05 | 2011-06-30 | 2.300 | 154,000 | +50,000 | 0.01% | 354,200 |
| 2011-06-30 | 2011-06-28 | 2.120 | 104,000 | +100,000 | 0.01% | 220,480 |
| 2011-06-28 | 2011-06-24 | 2.100 | 4,000 | -60,000 | 0.00% | 8,400 |
| 2011-06-27 | 2011-06-23 | 2.080 | 64,000 | +10,000 | 0.01% | 133,120 |
| 2011-06-23 | 2011-06-21 | 1.980 | 54,000 | -70,000 | 0.00% | 106,920 |
| 2011-06-22 | 2011-06-20 | 2.050 | 124,000 | -78,000 | 0.01% | 254,200 |
| 2011-06-21 | 2011-06-17 | 2.250 | 202,000 | +70,000 | 0.02% | 454,500 |
| 2011-06-14 | 2011-06-10 | 2.400 | 132,000 | -232,000 | 0.01% | 316,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 364,000 | -30,000 | 0.03% | 1,073,800 |
| 2011-06-10 | 2011-06-08 | 3.140 | 394,000 | +30,000 | 0.03% | 1,237,160 |
| 2011-06-07 | 2011-06-02 | 3.220 | 364,000 | +104,000 | 0.03% | 1,172,080 |
| 2011-05-24 | 2011-05-20 | 2.900 | 260,000 | -10,000 | 0.02% | 754,000 |
| 2011-05-12 | 2011-05-09 | 2.750 | 270,000 | -10,000 | 0.02% | 742,500 |
| 2011-05-11 | 2011-05-06 | 2.720 | 280,000 | +110,000 | 0.02% | 761,600 |
| 2011-05-09 | 2011-05-05 | 2.740 | 170,000 | +6,000 | 0.01% | 465,800 |
| 2011-05-06 | 2011-05-04 | 2.630 | 164,000 | -14,000 | 0.01% | 431,320 |
| 2011-04-29 | 2011-04-27 | 2.780 | 178,000 | -8,000 | 0.01% | 494,840 |
| 2011-04-28 | 2011-04-26 | 2.930 | 186,000 | +22,000 | 0.01% | 544,980 |
| 2011-04-20 | 2011-04-18 | 2.640 | 164,000 | +40,000 | 0.01% | 432,960 |
| 2011-04-18 | 2011-04-14 | 2.470 | 124,000 | -10,000 | 0.01% | 306,280 |
| 2011-04-13 | 2011-04-11 | 2.320 | 134,000 | -240,000 | 0.01% | 310,880 |
| 2011-04-12 | 2011-04-08 | 2.050 | 374,000 | +250,000 | 0.03% | 766,700 |
| 2011-03-11 | 2011-03-09 | 1.820 | 124,000 | +120,000 | 0.01% | 225,680 |
| 2011-03-01 | 2011-02-25 | 1.670 | 4,000 | -66,000 | 0.00% | 6,680 |
| 2011-02-28 | 2011-02-24 | 1.700 | 70,000 | -34,000 | 0.01% | 119,000 |
| 2011-02-23 | 2011-02-21 | 1.890 | 104,000 | -40,000 | 0.01% | 196,560 |
| 2011-02-22 | 2011-02-18 | 1.880 | 144,000 | +30,000 | 0.01% | 270,720 |
| 2011-02-18 | 2011-02-16 | 1.900 | 114,000 | +110,000 | 0.01% | 216,600 |
| 2011-02-17 | 2011-02-15 | 1.830 | 4,000 | -112,000 | 0.00% | 7,320 |
| 2011-02-16 | 2011-02-14 | 1.730 | 116,000 | -104,000 | 0.01% | 200,680 |
| 2011-02-15 | 2011-02-11 | 1.710 | 220,000 | -12,000 | 0.02% | 376,200 |
| 2011-02-14 | 2011-02-10 | 1.720 | 232,000 | +54,000 | 0.02% | 399,040 |
| 2011-02-11 | 2011-02-09 | 1.790 | 178,000 | -22,000 | 0.01% | 318,620 |
| 2011-02-10 | 2011-02-08 | 1.870 | 200,000 | +8,000 | 0.02% | 374,000 |
| 2011-02-09 | 2011-02-07 | 1.900 | 192,000 | +4,000 | 0.02% | 364,800 |
| 2011-02-08 | 2011-02-02 | 1.910 | 188,000 | +2,000 | 0.02% | 359,080 |
| 2011-02-07 | 2011-01-31 | 1.890 | 186,000 | -10,000 | 0.01% | 351,540 |
| 2011-02-01 | 2011-01-28 | 1.800 | 196,000 | -10,000 | 0.02% | 352,800 |
| 2011-01-31 | 2011-01-27 | 1.710 | 206,000 | +28,000 | 0.02% | 352,260 |
| 2011-01-28 | 2011-01-26 | 1.740 | 178,000 | -20,000 | 0.01% | 309,720 |
| 2011-01-27 | 2011-01-25 | 1.740 | 198,000 | -50,000 | 0.02% | 344,520 |
| 2011-01-26 | 2011-01-24 | 1.850 | 248,000 | +46,000 | 0.02% | 458,800 |
| 2011-01-25 | 2011-01-21 | 1.890 | 202,000 | +126,000 | 0.02% | 381,780 |
| 2011-01-24 | 2011-01-20 | 1.940 | 76,000 | -1,028,000 | 0.01% | 147,440 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,104,000 | +662,000 | 0.09% | 2,196,960 |
| 2011-01-20 | 2011-01-18 | 1.820 | 442,000 | +122,000 | 0.04% | 804,440 |
| 2011-01-19 | 2011-01-17 | 1.750 | 320,000 | -48,000 | 0.03% | 560,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 368,000 | -88,000 | 0.03% | 618,240 |
| 2011-01-17 | 2011-01-13 | 1.760 | 456,000 | -76,000 | 0.04% | 802,560 |
| 2011-01-14 | 2011-01-12 | 1.570 | 532,000 | +290,000 | 0.04% | 835,240 |
| 2011-01-13 | 2011-01-11 | 1.570 | 242,000 | +118,000 | 0.02% | 379,940 |
| 2011-01-12 | 2011-01-10 | 1.850 | 124,000 | +84,000 | 0.01% | 229,400 |
| 2011-01-06 | 2011-01-04 | 1.380 | 40,000 | -80,000 | 0.00% | 55,200 |
| 2011-01-05 | 2011-01-03 | 1.400 | 120,000 | +80,000 | 0.01% | 168,000 |
| 2011-01-03 | 2010-12-29 | 1.330 | 40,000 | -80,000 | 0.00% | 53,200 |
| 2010-12-30 | 2010-12-28 | 1.060 | 120,000 | -78,000 | 0.01% | 127,200 |
| 2010-12-29 | 2010-12-24 | 1.030 | 198,000 | -22,000 | 0.02% | 203,940 |
| 2010-12-16 | 2010-12-14 | 1.040 | 220,000 | -100,000 | 0.02% | 228,800 |
| 2010-11-11 | 2010-11-09 | 0.990 | 320,000 | +116,000 | 0.03% | 316,800 |
| 2010-10-19 | 2010-10-15 | 1.010 | 204,000 | +100,000 | 0.02% | 206,040 |
| 2010-10-05 | 2010-09-30 | 1.050 | 104,000 | -50,000 | 0.01% | 109,200 |
| 2010-10-04 | 2010-09-29 | 1.040 | 154,000 | -250,000 | 0.01% | 160,160 |
| 2010-09-30 | 2010-09-28 | 1.050 | 404,000 | -20,000 | 0.03% | 424,200 |
| 2010-09-22 | 2010-09-20 | 1.100 | 424,000 | +320,000 | 0.03% | 466,400 |
| 2010-09-21 | 2010-09-17 | 1.040 | 104,000 | -280,000 | 0.01% | 108,160 |
| 2010-09-20 | 2010-09-16 | 1.050 | 384,000 | +280,000 | 0.03% | 403,200 |
| 2010-09-13 | 2010-09-09 | 1.030 | 104,000 | -20,000 | 0.01% | 107,120 |
| 2010-09-09 | 2010-09-07 | 1.010 | 124,000 | +20,000 | 0.01% | 125,240 |
| 2010-08-12 | 2010-08-10 | 1.040 | 104,000 | -10,000 | 0.01% | 108,160 |
| 2010-05-31 | 2010-05-27 | 1.060 | 114,000 | -10,000 | 0.01% | 120,840 |
| 2010-05-27 | 2010-05-25 | 1.010 | 124,000 | +10,000 | 0.01% | 125,240 |
| 2010-05-26 | 2010-05-24 | 1.040 | 114,000 | -10,000 | 0.01% | 118,560 |
| 2010-05-25 | 2010-05-20 | 1.030 | 124,000 | +10,000 | 0.01% | 127,720 |
| 2010-05-20 | 2010-05-18 | 1.100 | 114,000 | -10,000 | 0.01% | 125,400 |
| 2010-05-19 | 2010-05-17 | 1.050 | 124,000 | -110,000 | 0.01% | 130,200 |
| 2010-05-18 | 2010-05-14 | 1.050 | 234,000 | -100,000 | 0.02% | 245,700 |
| 2010-05-11 | 2010-05-07 | 1.030 | 334,000 | +110,000 | 0.03% | 344,020 |
| 2010-05-07 | 2010-05-05 | 1.090 | 224,000 | +110,000 | 0.02% | 244,160 |
| 2010-05-06 | 2010-05-04 | 1.130 | 114,000 | -200,000 | 0.01% | 128,820 |
| 2010-05-05 | 2010-05-03 | 1.160 | 314,000 | +140,000 | 0.03% | 364,240 |
| 2010-05-04 | 2010-04-30 | 1.110 | 174,000 | +10,000 | 0.01% | 193,140 |
| 2010-05-03 | 2010-04-29 | 1.200 | 164,000 | -10,000 | 0.01% | 196,800 |
| 2010-03-10 | 2010-03-08 | 1.050 | 174,000 | -20,000 | 0.01% | 182,700 |
| 2010-03-02 | 2010-02-26 | 1.030 | 194,000 | +20,000 | 0.02% | 199,820 |
| 2010-02-18 | 2010-02-12 | 1.030 | 174,000 | -130,000 | 0.01% | 179,220 |
| 2010-02-04 | 2010-02-02 | 1.030 | 304,000 | +130,000 | 0.02% | 313,120 |
| 2010-01-12 | 2010-01-08 | 1.020 | 174,000 | -20,000 | 0.01% | 177,480 |
| 2010-01-07 | 2010-01-05 | 1.030 | 194,000 | -18,000 | 0.02% | 199,820 |
| 2010-01-06 | 2010-01-04 | 1.000 | 212,000 | +38,000 | 0.02% | 212,000 |
| 2009-12-22 | 2009-12-18 | 1.000 | 174,000 | -250,000 | 0.01% | 174,000 |
| 2009-12-21 | 2009-12-17 | 1.010 | 424,000 | -70,000 | 0.03% | 428,240 |
| 2009-12-17 | 2009-12-15 | 1.050 | 494,000 | +30,000 | 0.04% | 518,700 |
| 2009-12-14 | 2009-12-10 | 1.050 | 464,000 | -20,000 | 0.04% | 487,200 |
| 2009-12-08 | 2009-12-04 | 1.110 | 484,000 | +20,000 | 0.04% | 537,240 |
| 2009-12-07 | 2009-12-03 | 1.140 | 464,000 | -64,000 | 0.04% | 528,960 |
| 2009-12-01 | 2009-11-27 | 1.040 | 528,000 | -236,000 | 0.04% | 549,120 |
| 2009-11-27 | 2009-11-25 | 1.120 | 764,000 | +40,000 | 0.06% | 855,680 |
| 2009-11-26 | 2009-11-24 | 1.090 | 724,000 | -368,000 | 0.06% | 789,160 |
| 2009-11-24 | 2009-11-20 | 1.080 | 1,092,000 | -100,000 | 0.09% | 1,179,360 |
| 2009-11-23 | 2009-11-19 | 1.090 | 1,192,000 | -10,000 | 0.10% | 1,299,280 |
| 2009-11-19 | 2009-11-17 | 1.100 | 1,202,000 | -40,000 | 0.10% | 1,322,200 |
| 2009-11-16 | 2009-11-12 | 1.070 | 1,242,000 | +10,000 | 0.10% | 1,328,940 |
| 2009-11-12 | 2009-11-10 | 1.100 | 1,232,000 | +20,000 | 0.10% | 1,355,200 |
| 2009-11-11 | 2009-11-09 | 1.100 | 1,212,000 | +30,000 | 0.10% | 1,333,200 |
| 2009-11-10 | 2009-11-06 | 1.130 | 1,182,000 | -230,000 | 0.10% | 1,335,660 |
| 2009-11-09 | 2009-11-05 | 1.080 | 1,412,000 | +6,000 | 0.11% | 1,524,960 |
| 2009-11-05 | 2009-11-03 | 1.090 | 1,406,000 | -30,000 | 0.11% | 1,532,540 |
| 2009-11-04 | 2009-11-02 | 1.080 | 1,436,000 | +230,000 | 0.12% | 1,550,880 |
| 2009-11-03 | 2009-10-30 | 1.140 | 1,206,000 | +20,000 | 0.10% | 1,374,840 |
| 2009-11-02 | 2009-10-29 | 1.160 | 1,186,000 | -100,000 | 0.10% | 1,375,760 |
| 2009-10-29 | 2009-10-27 | 1.190 | 1,286,000 | +10,000 | 0.10% | 1,530,340 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,276,000 | +10,000 | 0.10% | 1,518,440 |
| 2009-10-27 | 2009-10-22 | 1.200 | 1,266,000 | +10,000 | 0.10% | 1,519,200 |
| 2009-10-23 | 2009-10-21 | 1.210 | 1,256,000 | +100,000 | 0.10% | 1,519,760 |
| 2009-10-22 | 2009-10-20 | 1.210 | 1,156,000 | -20,000 | 0.09% | 1,398,760 |
| 2009-10-21 | 2009-10-19 | 1.190 | 1,176,000 | +20,000 | 0.09% | 1,399,440 |
| 2009-10-20 | 2009-10-16 | 1.200 | 1,156,000 | +20,000 | 0.09% | 1,387,200 |
| 2009-10-19 | 2009-10-15 | 1.250 | 1,136,000 | -192,000 | 0.09% | 1,420,000 |
| 2009-10-16 | 2009-10-14 | 1.180 | 1,328,000 | +10,000 | 0.11% | 1,567,040 |
| 2009-10-15 | 2009-10-13 | 1.200 | 1,318,000 | +20,000 | 0.11% | 1,581,600 |
| 2009-10-14 | 2009-10-12 | 1.200 | 1,298,000 | -210,000 | 0.10% | 1,557,600 |
| 2009-10-13 | 2009-10-09 | 1.180 | 1,508,000 | -20,000 | 0.12% | 1,779,440 |
| 2009-10-12 | 2009-10-08 | 1.190 | 1,528,000 | +20,000 | 0.12% | 1,818,320 |
| 2009-10-09 | 2009-10-07 | 1.200 | 1,508,000 | +110,000 | 0.12% | 1,809,600 |
| 2009-10-08 | 2009-10-06 | 1.210 | 1,398,000 | -20,000 | 0.11% | 1,691,580 |
| 2009-10-06 | 2009-10-02 | 1.160 | 1,418,000 | -456,000 | 0.11% | 1,644,880 |
| 2009-10-05 | 2009-09-30 | 1.190 | 1,874,000 | -100,000 | 0.15% | 2,230,060 |
| 2009-10-02 | 2009-09-29 | 1.190 | 1,974,000 | -20,000 | 0.16% | 2,349,060 |
| 2009-09-30 | 2009-09-28 | 1.150 | 1,994,000 | -140,000 | 0.16% | 2,293,100 |
| 2009-09-29 | 2009-09-25 | 1.240 | 2,134,000 | +20,000 | 0.17% | 2,646,160 |
| 2009-09-28 | 2009-09-24 | 1.260 | 2,114,000 | -6,000 | 0.17% | 2,663,640 |
| 2009-09-25 | 2009-09-23 | 1.260 | 2,120,000 | -98,000 | 0.17% | 2,671,200 |
| 2009-09-23 | 2009-09-21 | 1.350 | 2,218,000 | +180,000 | 0.18% | 2,994,300 |
| 2009-09-22 | 2009-09-18 | 1.370 | 2,038,000 | -4,000 | 0.16% | 2,792,060 |
| 2009-09-21 | 2009-09-17 | 1.400 | 2,042,000 | +288,000 | 0.16% | 2,858,800 |
| 2009-09-18 | 2009-09-16 | 1.400 | 1,754,000 | +1,520,000 | 0.14% | 2,455,600 |
| 2009-09-16 | 2009-09-14 | 1.270 | 234,000 | -20,000 | 0.02% | 297,180 |
| 2009-09-14 | 2009-09-10 | 1.230 | 254,000 | -50,000 | 0.02% | 312,420 |
| 2009-09-11 | 2009-09-09 | 1.280 | 304,000 | -60,000 | 0.02% | 389,120 |
| 2009-09-10 | 2009-09-08 | 1.200 | 364,000 | -20,000 | 0.03% | 436,800 |
| 2009-09-09 | 2009-09-07 | 1.200 | 384,000 | +10,000 | 0.03% | 460,800 |
| 2009-09-07 | 2009-09-03 | 1.180 | 374,000 | -20,000 | 0.03% | 441,320 |
| 2009-09-02 | 2009-08-31 | 1.100 | 394,000 | -50,000 | 0.03% | 433,400 |
| 2009-08-28 | 2009-08-26 | 1.190 | 444,000 | +10,000 | 0.04% | 528,360 |
| 2009-08-25 | 2009-08-21 | 1.140 | 434,000 | -20,000 | 0.03% | 494,760 |
| 2009-08-20 | 2009-08-18 | 1.120 | 454,000 | +20,000 | 0.04% | 508,480 |
| 2009-08-18 | 2009-08-14 | 1.180 | 434,000 | +20,000 | 0.03% | 512,120 |
| 2009-08-17 | 2009-08-13 | 1.180 | 414,000 | +30,000 | 0.03% | 488,520 |
| 2009-08-14 | 2009-08-12 | 1.200 | 384,000 | -200,000 | 0.03% | 460,800 |
| 2009-08-12 | 2009-08-10 | 1.230 | 584,000 | -20,000 | 0.05% | 718,320 |
| 2009-08-11 | 2009-08-07 | 1.200 | 604,000 | -636,000 | 0.05% | 724,800 |
| 2009-08-10 | 2009-08-06 | 1.240 | 1,240,000 | -50,000 | 0.10% | 1,537,600 |
| 2009-08-07 | 2009-08-05 | 1.240 | 1,290,000 | -90,000 | 0.10% | 1,599,600 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,380,000 | -110,000 | 0.11% | 1,738,800 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,490,000 | +158,000 | 0.12% | 1,937,000 |
| 2009-08-04 | 2009-07-31 | 1.170 | 1,332,000 | +10,000 | 0.11% | 1,558,440 |
| 2009-08-03 | 2009-07-30 | 1.140 | 1,322,000 | +20,000 | 0.11% | 1,507,080 |
| 2009-07-31 | 2009-07-29 | 1.160 | 1,302,000 | -70,000 | 0.10% | 1,510,320 |
| 2009-07-30 | 2009-07-28 | 1.200 | 1,372,000 | +130,000 | 0.11% | 1,646,400 |
| 2009-07-29 | 2009-07-27 | 1.190 | 1,242,000 | +40,000 | 0.10% | 1,477,980 |
| 2009-07-28 | 2009-07-24 | 1.180 | 1,202,000 | -86,000 | 0.10% | 1,418,360 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,288,000 | -74,000 | 0.10% | 1,545,600 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,362,000 | +20,000 | 0.11% | 1,607,160 |
| 2009-07-23 | 2009-07-21 | 1.200 | 1,342,000 | -310,000 | 0.11% | 1,610,400 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,652,000 | +250,000 | 0.13% | 1,932,840 |
| 2009-07-20 | 2009-07-16 | 1.020 | 1,402,000 | -28,000 | 0.11% | 1,430,040 |
| 2009-07-17 | 2009-07-15 | 1.040 | 1,430,000 | +8,000 | 0.12% | 1,487,200 |
| 2009-07-15 | 2009-07-13 | 0.960 | 1,422,000 | +50,000 | 0.11% | 1,365,120 |
| 2009-07-13 | 2009-07-09 | 1.010 | 1,372,000 | +30,000 | 0.11% | 1,385,720 |
| 2009-07-10 | 2009-07-08 | 1.000 | 1,342,000 | +70,000 | 0.11% | 1,342,000 |
| 2009-07-07 | 2009-07-03 | 1.010 | 1,272,000 | -10,000 | 0.10% | 1,284,720 |
| 2009-07-02 | 2009-06-29 | 1.060 | 1,282,000 | +20,000 | 0.10% | 1,358,920 |
| 2009-06-30 | 2009-06-26 | 1.080 | 1,262,000 | -30,000 | 0.10% | 1,362,960 |
| 2009-06-29 | 2009-06-25 | 1.060 | 1,292,000 | +40,000 | 0.10% | 1,369,520 |
| 2009-06-26 | 2009-06-24 | 1.050 | 1,252,000 | +90,000 | 0.10% | 1,314,600 |
| 2009-06-25 | 2009-06-23 | 1.090 | 1,162,000 | +30,000 | 0.09% | 1,266,580 |
| 2009-06-24 | 2009-06-22 | 1.200 | 1,132,000 | +70,000 | 0.09% | 1,358,400 |
| 2009-06-23 | 2009-06-19 | 1.240 | 1,062,000 | +124,000 | 0.09% | 1,316,880 |
| 2009-06-22 | 2009-06-18 | 1.220 | 938,000 | +94,000 | 0.08% | 1,144,360 |
| 2009-06-19 | 2009-06-17 | 1.230 | 844,000 | +240,000 | 0.07% | 1,038,120 |
| 2009-06-17 | 2009-06-15 | 1.290 | 604,000 | -512,000 | 0.05% | 779,160 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,116,000 | +50,000 | 0.09% | 1,372,680 |
| 2009-06-15 | 2009-06-11 | 1.270 | 1,066,000 | +192,000 | 0.09% | 1,353,820 |
| 2009-06-12 | 2009-06-10 | 1.310 | 874,000 | +60,000 | 0.07% | 1,144,940 |
| 2009-06-11 | 2009-06-09 | 1.290 | 814,000 | -130,000 | 0.07% | 1,050,060 |
| 2009-06-10 | 2009-06-08 | 1.380 | 944,000 | -64,000 | 0.08% | 1,302,720 |
| 2009-06-09 | 2009-06-05 | 1.410 | 1,008,000 | +148,000 | 0.08% | 1,421,280 |
| 2009-06-08 | 2009-06-04 | 1.270 | 860,000 | +16,000 | 0.07% | 1,092,200 |
| 2009-06-05 | 2009-06-03 | 1.290 | 844,000 | -160,000 | 0.07% | 1,088,760 |
| 2009-06-04 | 2009-06-02 | 1.180 | 1,004,000 | +50,000 | 0.08% | 1,184,720 |
| 2009-06-03 | 2009-06-01 | 1.210 | 954,000 | -10,000 | 0.08% | 1,154,340 |
| 2009-06-02 | 2009-05-29 | 1.180 | 964,000 | +30,000 | 0.08% | 1,137,520 |
| 2009-05-29 | 2009-05-26 | 1.180 | 934,000 | +30,000 | 0.08% | 1,102,120 |
| 2009-05-27 | 2009-05-25 | 1.170 | 904,000 | +20,000 | 0.07% | 1,057,680 |
| 2009-05-26 | 2009-05-22 | 1.130 | 884,000 | -20,000 | 0.07% | 998,920 |
| 2009-05-25 | 2009-05-21 | 1.210 | 904,000 | +30,000 | 0.07% | 1,093,840 |
| 2009-05-22 | 2009-05-20 | 1.220 | 874,000 | +20,000 | 0.07% | 1,066,280 |
| 2009-05-21 | 2009-05-19 | 1.220 | 854,000 | +186,000 | 0.07% | 1,041,880 |
| 2009-05-20 | 2009-05-18 | 1.250 | 668,000 | +64,000 | 0.05% | 835,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 604,000 | +90,000 | 0.05% | 676,480 |
| 2009-05-15 | 2009-05-13 | 1.090 | 514,000 | +270,000 | 0.04% | 560,260 |
| 2009-05-14 | 2009-05-12 | 1.070 | 244,000 | +240,000 | 0.02% | 261,080 |
| 2009-05-11 | 2009-05-07 | 1.180 | 4,000 | -30,000 | 0.00% | 4,720 |
| 2009-05-08 | 2009-05-06 | 1.270 | 34,000 | -70,000 | 0.00% | 43,180 |
| 2009-05-07 | 2009-05-05 | 1.230 | 104,000 | +20,000 | 0.01% | 127,920 |
| 2009-05-05 | 2009-04-30 | 0.930 | 84,000 | +80,000 | 0.01% | 78,120 |
| 2009-04-24 | 2009-04-22 | 0.980 | 4,000 | -200,000 | 0.00% | 3,920 |
| 2009-04-08 | 2009-04-06 | 1.010 | 204,000 | -94,000 | 0.02% | 206,040 |
| 2009-04-01 | 2009-03-30 | 0.950 | 298,000 | -106,000 | 0.02% | 283,100 |
| 2009-03-18 | 2009-03-16 | 0.990 | 404,000 | -56,000 | 0.03% | 399,960 |
| 2009-03-16 | 2009-03-12 | 0.940 | 460,000 | -30,000 | 0.04% | 432,400 |
| 2009-03-13 | 2009-03-11 | 0.910 | 490,000 | +30,000 | 0.04% | 445,900 |
| 2009-03-12 | 2009-03-10 | 0.910 | 460,000 | +56,000 | 0.04% | 418,600 |
| 2009-02-13 | 2009-02-11 | 1.240 | 404,000 | +70,000 | 0.03% | 500,960 |
| 2009-02-12 | 2009-02-10 | 1.320 | 334,000 | +130,000 | 0.03% | 440,880 |
| 2009-02-09 | 2009-02-05 | 1.220 | 204,000 | +200,000 | 0.02% | 248,880 |
| 2009-01-30 | 2009-01-23 | 1.120 | 4,000 | -196,000 | 0.00% | 4,480 |
| 2009-01-29 | 2009-01-22 | 1.220 | 200,000 | +196,000 | 0.02% | 244,000 |
| 2009-01-16 | 2009-01-14 | 1.420 | 4,000 | -120,000 | 0.00% | 5,680 |
| 2009-01-15 | 2009-01-13 | 1.560 | 124,000 | +50,000 | 0.01% | 193,440 |
| 2009-01-14 | 2009-01-12 | 1.280 | 74,000 | -40,000 | 0.01% | 94,720 |
| 2009-01-13 | 2009-01-09 | 1.480 | 114,000 | -22,000 | 0.01% | 168,720 |
| 2009-01-12 | 2009-01-08 | 1.320 | 136,000 | +32,000 | 0.01% | 179,520 |
| 2009-01-09 | 2009-01-07 | 1.500 | 104,000 | +50,000 | 0.01% | 156,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 54,000 | +50,000 | 0.00% | 66,960 |
| 2009-01-06 | 2009-01-02 | 1.290 | 4,000 | -20,000 | 0.00% | 5,160 |
| 2009-01-02 | 2008-12-29 | 1.160 | 24,000 | +20,000 | 0.00% | 27,840 |
| 2008-12-30 | 2008-12-24 | 1.050 | 4,000 | -72,000 | 0.00% | 4,200 |
| 2008-12-19 | 2008-12-17 | 0.740 | 76,000 | +72,000 | 0.01% | 56,240 |
| 2008-06-03 | 2008-05-30 | 2.050 | 4,000 | -10,000 | 0.00% | 8,200 |
| 2008-05-30 | 2008-05-28 | 2.050 | 14,000 | +10,000 | 0.00% | 28,700 |
| 2008-05-19 | 2008-05-15 | 2.570 | 4,000 | -2,000 | 0.00% | 10,280 |
| 2008-05-15 | 2008-05-13 | 2.610 | 6,000 | -50,000 | 0.00% | 15,660 |
| 2008-05-14 | 2008-05-09 | 2.650 | 56,000 | +50,000 | 0.01% | 148,400 |
| 2008-05-06 | 2008-05-02 | 2.640 | 6,000 | -10,000 | 0.00% | 15,840 |
| 2008-04-25 | 2008-04-23 | 2.830 | 16,000 | -2,000 | 0.00% | 45,280 |
| 2008-04-22 | 2008-04-18 | 2.647 | 18,000 | +2,000 | 0.00% | 47,649 |
| 2008-04-21 | 2008-04-17 | 2.738 | 16,000 | +2,197 | 0.00% | 43,816 |
| 2008-03-31 | 2008-03-27 | 2.515 | 13,803 | -59,157 | 0.00% | 34,719 |
| 2008-03-28 | 2008-03-26 | 2.343 | 72,960 | +49,297 | 0.01% | 170,939 |
| 2008-03-25 | 2008-03-19 | 2.424 | 23,663 | +9,860 | 0.00% | 57,360 |
| 2008-01-25 | 2008-01-23 | 3.753 | 13,803 | -72,961 | 0.00% | 51,799 |
| 2008-01-23 | 2008-01-21 | 3.905 | 86,764 | -13,803 | 0.01% | 338,801 |
| 2008-01-22 | 2008-01-18 | 3.834 | 100,567 | +13,803 | 0.01% | 385,560 |
| 2007-11-23 | 2007-11-21 | 5.274 | 86,764 | +9,860 | 0.01% | 457,601 |
| 2007-10-23 | 2007-10-18 | 5.873 | 76,904 | -222,825 | 0.01% | 451,619 |
| 2007-10-08 | 2007-10-04 | 6.065 | 299,729 | -5,916 | 0.04% | 1,817,919 |
| 2007-10-04 | 2007-10-02 | 6.238 | 305,645 | +19,719 | 0.04% | 1,906,500 |
| 2007-10-03 | 2007-09-28 | 6.633 | 285,926 | +9,860 | 0.04% | 1,896,600 |
| 2007-10-02 | 2007-09-27 | 6.491 | 276,066 | +9,859 | 0.03% | 1,791,997 |
| 2007-09-28 | 2007-09-25 | 6.309 | 266,207 | +9,860 | 0.03% | 1,679,401 |
| 2007-09-27 | 2007-09-24 | 6.400 | 256,347 | +19,719 | 0.03% | 1,640,598 |
| 2007-09-25 | 2007-09-21 | 5.802 | 236,628 | +197,190 | 0.03% | 1,372,798 |
| 2007-09-17 | 2007-09-13 | 5.142 | 39,438 | -1,972 | 0.00% | 202,800 |
| 2007-09-14 | 2007-09-12 | 5.041 | 41,410 | -69,017 | 0.01% | 208,740 |
| 2007-09-13 | 2007-09-11 | 5.051 | 110,427 | -9,859 | 0.01% | 557,762 |
| 2007-09-12 | 2007-09-10 | 5.071 | 120,286 | +9,859 | 0.01% | 610,000 |
| 2007-09-11 | 2007-09-07 | 5.477 | 110,427 | +49,298 | 0.01% | 604,802 |
| 2007-09-10 | 2007-09-06 | 5.680 | 61,129 | +29,579 | 0.01% | 347,200 |
| 2007-07-31 | 2007-07-27 | 5.822 | 31,550 | +19,719 | 0.00% | 183,677 |
| 2007-07-13 | 2007-07-11 | 5.325 | 11,831 | -5,916 | 0.00% | 62,998 |
| 2007-07-12 | 2007-07-10 | 5.406 | 17,747 | +5,916 | 0.00% | 95,939 |
| 2007-07-05 | 2007-07-03 | 5.467 | 11,831 | -7,888 | 0.00% | 64,678 |
| 2007-06-26 | 2007-06-22 | 5.862 | 19,719 | 0.00% | 115,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy