History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 17,242,267 | +0 | 0.98% | 948,325 |
| 2025-10-13 | 2025-10-09 | 0.057 | 17,242,267 | +0 | 0.98% | 982,809 |
| 2025-10-10 | 2025-10-08 | 0.062 | 17,242,267 | +152,000 | 0.98% | 1,069,021 |
| 2025-10-09 | 2025-10-06 | 0.061 | 17,090,267 | +50,000 | 0.97% | 1,042,506 |
| 2025-10-08 | 2025-10-03 | 0.060 | 17,040,267 | +8,000 | 0.97% | 1,022,416 |
| 2025-10-03 | 2025-09-30 | 0.056 | 17,032,267 | +76,000 | 0.97% | 953,807 |
| 2025-10-02 | 2025-09-29 | 0.058 | 16,956,267 | +246,000 | 0.97% | 983,463 |
| 2025-09-30 | 2025-09-26 | 0.055 | 16,710,267 | +94,000 | 0.95% | 919,065 |
| 2025-09-29 | 2025-09-25 | 0.054 | 16,616,267 | -1,002,000 | 0.95% | 897,278 |
| 2025-09-25 | 2025-09-23 | 0.056 | 17,618,267 | -70,000 | 1.00% | 986,623 |
| 2025-09-22 | 2025-09-18 | 0.052 | 17,688,267 | -162,000 | 1.01% | 919,790 |
| 2025-09-19 | 2025-09-17 | 0.057 | 17,850,267 | +266,000 | 1.02% | 1,017,465 |
| 2025-09-16 | 2025-09-12 | 0.057 | 17,584,267 | +130,000 | 1.00% | 1,002,303 |
| 2025-09-15 | 2025-09-11 | 0.057 | 17,454,267 | +48,000 | 0.99% | 994,893 |
| 2025-09-12 | 2025-09-10 | 0.056 | 17,406,267 | +172,000 | 0.99% | 974,751 |
| 2025-09-11 | 2025-09-09 | 0.057 | 17,234,267 | +346,000 | 0.98% | 982,353 |
| 2025-09-10 | 2025-09-08 | 0.057 | 16,888,267 | +148,000 | 0.96% | 962,631 |
| 2025-09-08 | 2025-09-04 | 0.057 | 16,740,267 | -180,000 | 0.95% | 954,195 |
| 2025-09-05 | 2025-09-03 | 0.052 | 16,920,267 | -80,000 | 0.96% | 879,854 |
| 2025-09-04 | 2025-09-02 | 0.052 | 17,000,267 | -10,000 | 0.97% | 884,014 |
| 2025-09-02 | 2025-08-29 | 0.053 | 17,010,267 | +782,000 | 0.97% | 901,544 |
| 2025-09-01 | 2025-08-28 | 0.052 | 16,228,267 | -140,000 | 0.92% | 843,870 |
| 2025-08-29 | 2025-08-27 | 0.051 | 16,368,267 | -304,000 | 0.93% | 834,782 |
| 2025-08-27 | 2025-08-25 | 0.055 | 16,672,267 | +548,000 | 0.95% | 916,975 |
| 2025-08-25 | 2025-08-21 | 0.053 | 16,124,267 | +118,000 | 0.92% | 854,586 |
| 2025-08-22 | 2025-08-20 | 0.050 | 16,006,267 | -220,000 | 0.91% | 800,313 |
| 2025-08-21 | 2025-08-19 | 0.053 | 16,226,267 | +222,000 | 0.92% | 859,992 |
| 2025-08-20 | 2025-08-18 | 0.054 | 16,004,267 | -80,000 | 0.91% | 864,230 |
| 2025-08-19 | 2025-08-15 | 0.057 | 16,084,267 | +80,000 | 0.92% | 916,803 |
| 2025-08-18 | 2025-08-14 | 0.057 | 16,004,267 | -54,000 | 0.91% | 912,243 |
| 2025-08-13 | 2025-08-11 | 0.049 | 16,058,267 | -128,000 | 0.91% | 786,855 |
| 2025-08-12 | 2025-08-08 | 0.049 | 16,186,267 | -314,000 | 0.92% | 793,127 |
| 2025-08-07 | 2025-08-05 | 0.052 | 16,500,267 | +80,000 | 0.94% | 858,014 |
| 2025-08-06 | 2025-08-04 | 0.052 | 16,420,267 | +60,000 | 0.94% | 853,854 |
| 2025-08-04 | 2025-07-31 | 0.051 | 16,360,267 | +200,000 | 0.93% | 834,374 |
| 2025-07-31 | 2025-07-29 | 0.047 | 16,160,267 | -794,000 | 0.92% | 759,533 |
| 2025-07-28 | 2025-07-24 | 0.047 | 16,954,267 | -274,000 | 0.97% | 796,851 |
| 2025-07-25 | 2025-07-23 | 0.051 | 17,228,267 | +214,000 | 0.98% | 878,642 |
| 2025-07-23 | 2025-07-21 | 0.049 | 17,014,267 | -44,000 | 0.97% | 833,699 |
| 2025-07-22 | 2025-07-18 | 0.045 | 17,058,267 | -170,000 | 0.97% | 767,622 |
| 2025-07-21 | 2025-07-17 | 0.046 | 17,228,267 | -122,000 | 0.98% | 792,500 |
| 2025-07-18 | 2025-07-16 | 0.045 | 17,350,267 | -312,000 | 0.99% | 780,762 |
| 2025-07-16 | 2025-07-14 | 0.051 | 17,662,267 | -74,000 | 1.01% | 900,776 |
| 2025-07-14 | 2025-07-10 | 0.055 | 17,736,267 | -210,000 | 1.01% | 975,495 |
| 2025-06-30 | 2025-06-26 | 0.054 | 17,946,267 | +254,000 | 1.02% | 969,098 |
| 2025-06-27 | 2025-06-25 | 0.053 | 17,692,267 | +72,000 | 1.01% | 937,690 |
| 2025-06-26 | 2025-06-24 | 0.054 | 17,620,267 | +70,000 | 1.00% | 951,494 |
| 2025-06-25 | 2025-06-23 | 0.055 | 17,550,267 | -152,000 | 1.00% | 965,265 |
| 2025-06-24 | 2025-06-20 | 0.055 | 17,702,267 | +40,000 | 1.01% | 973,625 |
| 2025-06-23 | 2025-06-19 | 0.052 | 17,662,267 | +60,000 | 1.01% | 918,438 |
| 2025-06-20 | 2025-06-18 | 0.055 | 17,602,267 | +28,000 | 1.00% | 968,125 |
| 2025-06-19 | 2025-06-17 | 0.054 | 17,574,267 | +56,000 | 1.00% | 949,010 |
| 2025-06-18 | 2025-06-16 | 0.051 | 17,518,267 | +76,000 | 1.00% | 893,432 |
| 2025-06-17 | 2025-06-13 | 0.056 | 17,442,267 | +64,000 | 0.99% | 976,767 |
| 2025-06-16 | 2025-06-12 | 0.062 | 17,378,267 | +48,000 | 0.99% | 1,077,453 |
| 2025-06-10 | 2025-06-06 | 0.055 | 17,330,267 | +74,000 | 0.99% | 953,165 |
| 2025-06-06 | 2025-06-04 | 0.055 | 17,256,267 | +232,000 | 0.98% | 949,095 |
| 2025-06-03 | 2025-05-30 | 0.057 | 17,024,267 | -98,000 | 0.97% | 970,383 |
| 2025-06-02 | 2025-05-29 | 0.052 | 17,122,267 | +98,000 | 0.98% | 890,358 |
| 2025-05-28 | 2025-05-26 | 0.053 | 17,024,267 | -136,000 | 0.97% | 902,286 |
| 2025-05-22 | 2025-05-20 | 0.049 | 17,160,267 | -82,000 | 0.98% | 840,853 |
| 2025-05-21 | 2025-05-19 | 0.050 | 17,242,267 | +100,000 | 0.98% | 862,113 |
| 2025-05-20 | 2025-05-16 | 0.047 | 17,142,267 | +870,000 | 0.98% | 805,687 |
| 2025-05-16 | 2025-05-14 | 0.049 | 16,272,267 | +80,000 | 0.93% | 797,341 |
| 2025-05-12 | 2025-05-08 | 0.049 | 16,192,267 | -82,000 | 0.92% | 793,421 |
| 2025-05-09 | 2025-05-07 | 0.049 | 16,274,267 | -104,000 | 0.93% | 797,439 |
| 2025-05-08 | 2025-05-06 | 0.047 | 16,378,267 | -86,000 | 0.93% | 769,779 |
| 2025-05-07 | 2025-05-02 | 0.047 | 16,464,267 | +120,000 | 0.94% | 773,821 |
| 2025-05-06 | 2025-04-30 | 0.047 | 16,344,267 | +44,000 | 0.93% | 768,181 |
| 2025-04-24 | 2025-04-22 | 0.045 | 16,300,267 | -90,000 | 0.93% | 733,512 |
| 2025-04-22 | 2025-04-16 | 0.047 | 16,390,267 | -154,000 | 0.93% | 770,343 |
| 2025-04-15 | 2025-04-11 | 0.047 | 16,544,267 | +32,000 | 0.94% | 777,581 |
| 2025-04-14 | 2025-04-10 | 0.046 | 16,512,267 | +90,000 | 0.94% | 759,564 |
| 2025-04-10 | 2025-04-08 | 0.044 | 16,422,267 | -392,000 | 0.94% | 722,580 |
| 2025-04-09 | 2025-04-07 | 0.043 | 16,814,267 | +312,000 | 0.96% | 723,013 |
| 2025-04-03 | 2025-04-01 | 0.053 | 16,502,267 | -284,000 | 0.94% | 874,620 |
| 2025-04-02 | 2025-03-31 | 0.054 | 16,786,267 | +124,000 | 0.96% | 906,458 |
| 2025-04-01 | 2025-03-28 | 0.054 | 16,662,267 | +544,000 | 0.95% | 899,762 |
| 2025-03-27 | 2025-03-25 | 0.051 | 16,118,267 | +292,000 | 0.92% | 822,032 |
| 2025-03-26 | 2025-03-24 | 0.051 | 15,826,267 | -60,000 | 0.90% | 807,140 |
| 2025-03-25 | 2025-03-21 | 0.055 | 15,886,267 | -246,000 | 0.90% | 873,745 |
| 2025-03-24 | 2025-03-20 | 0.050 | 16,132,267 | +200,000 | 0.92% | 806,613 |
| 2025-03-17 | 2025-03-13 | 0.048 | 15,932,267 | -240,000 | 0.91% | 764,749 |
| 2025-03-13 | 2025-03-11 | 0.049 | 16,172,267 | -410,000 | 0.92% | 792,441 |
| 2025-03-12 | 2025-03-10 | 0.053 | 16,582,267 | +122,000 | 0.94% | 878,860 |
| 2025-03-11 | 2025-03-07 | 0.049 | 16,460,267 | +220,000 | 0.94% | 806,553 |
| 2025-03-10 | 2025-03-06 | 0.054 | 16,240,267 | +256,000 | 0.92% | 876,974 |
| 2025-03-07 | 2025-03-05 | 0.047 | 15,984,267 | -86,000 | 0.91% | 751,261 |
| 2025-03-04 | 2025-02-28 | 0.045 | 16,070,267 | -136,000 | 0.92% | 723,162 |
| 2025-02-27 | 2025-02-25 | 0.051 | 16,206,267 | +100,000 | 0.92% | 826,520 |
| 2025-02-26 | 2025-02-24 | 0.048 | 16,106,267 | -84,000 | 0.92% | 773,101 |
| 2025-02-25 | 2025-02-21 | 0.048 | 16,190,267 | -384,000 | 0.92% | 777,133 |
| 2025-02-20 | 2025-02-18 | 0.053 | 16,574,267 | -310,000 | 0.94% | 878,436 |
| 2025-02-17 | 2025-02-13 | 0.047 | 16,884,267 | +118,000 | 0.96% | 793,561 |
| 2025-02-14 | 2025-02-12 | 0.048 | 16,766,267 | -390,000 | 0.95% | 804,781 |
| 2025-02-12 | 2025-02-10 | 0.050 | 17,156,267 | +412,000 | 0.98% | 857,813 |
| 2025-02-10 | 2025-02-06 | 0.051 | 16,744,267 | +88,000 | 0.95% | 853,958 |
| 2025-02-06 | 2025-02-04 | 0.047 | 16,656,267 | -100,000 | 0.95% | 782,845 |
| 2025-01-27 | 2025-01-23 | 0.049 | 16,756,267 | -454,000 | 0.95% | 821,057 |
| 2025-01-23 | 2025-01-21 | 0.053 | 17,210,267 | +240,000 | 0.98% | 912,144 |
| 2025-01-20 | 2025-01-16 | 0.054 | 16,970,267 | +504,000 | 0.97% | 916,394 |
| 2025-01-10 | 2025-01-08 | 0.047 | 16,466,267 | -350,000 | 0.94% | 773,915 |
| 2025-01-09 | 2025-01-07 | 0.047 | 16,816,267 | -946,000 | 0.96% | 790,365 |
| 2025-01-02 | 2024-12-27 | 0.050 | 17,762,267 | -408,000 | 1.01% | 888,113 |
| 2024-12-18 | 2024-12-16 | 0.042 | 18,170,267 | +278,000 | 1.03% | 763,151 |
| 2024-12-17 | 2024-12-13 | 0.043 | 17,892,267 | -150,000 | 1.02% | 769,367 |
| 2024-12-16 | 2024-12-12 | 0.045 | 18,042,267 | -188,000 | 1.03% | 811,902 |
| 2024-12-12 | 2024-12-10 | 0.048 | 18,230,267 | +170,000 | 1.04% | 875,053 |
| 2024-12-09 | 2024-12-05 | 0.045 | 18,060,267 | +148,000 | 1.03% | 812,712 |
| 2024-12-05 | 2024-12-03 | 0.043 | 17,912,267 | -1,544,000 | 1.02% | 770,227 |
| 2024-11-29 | 2024-11-27 | 0.046 | 19,456,267 | +860,000 | 1.11% | 894,988 |
| 2024-11-28 | 2024-11-26 | 0.045 | 18,596,267 | -138,000 | 1.06% | 836,832 |
| 2024-11-26 | 2024-11-22 | 0.046 | 18,734,267 | +112,000 | 1.07% | 861,776 |
| 2024-11-25 | 2024-11-21 | 0.046 | 18,622,267 | -90,000 | 1.06% | 856,624 |
| 2024-11-22 | 2024-11-20 | 0.046 | 18,712,267 | -88,000 | 1.07% | 860,764 |
| 2024-11-19 | 2024-11-15 | 0.048 | 18,800,267 | +174,000 | 1.07% | 902,413 |
| 2024-11-18 | 2024-11-14 | 0.053 | 18,626,267 | +150,000 | 1.06% | 987,192 |
| 2024-11-15 | 2024-11-13 | 0.049 | 18,476,267 | +130,000 | 1.05% | 905,337 |
| 2024-11-14 | 2024-11-12 | 0.048 | 18,346,267 | +156,000 | 1.04% | 880,621 |
| 2024-11-12 | 2024-11-08 | 0.051 | 18,190,267 | +4,000 | 1.04% | 927,704 |
| 2024-11-11 | 2024-11-07 | 0.047 | 18,186,267 | +98,000 | 1.04% | 854,755 |
| 2024-11-07 | 2024-11-05 | 0.047 | 18,088,267 | +122,000 | 1.03% | 850,149 |
| 2024-11-06 | 2024-11-04 | 0.048 | 17,966,267 | +1,340,000 | 1.02% | 862,381 |
| 2024-11-05 | 2024-11-01 | 0.053 | 16,626,267 | +106,000 | 0.95% | 881,192 |
| 2024-11-04 | 2024-10-31 | 0.044 | 16,520,267 | -4,000 | 0.94% | 726,892 |
| 2024-10-30 | 2024-10-28 | 0.044 | 16,524,267 | -1,092,000 | 0.94% | 727,068 |
| 2024-10-28 | 2024-10-24 | 0.045 | 17,616,267 | +1,382,000 | 1.00% | 792,732 |
| 2024-10-25 | 2024-10-23 | 0.049 | 16,234,267 | +336,000 | 0.92% | 795,479 |
| 2024-10-24 | 2024-10-22 | 0.049 | 15,898,267 | -218,000 | 0.91% | 779,015 |
| 2024-10-23 | 2024-10-21 | 0.048 | 16,116,267 | -164,000 | 0.92% | 773,581 |
| 2024-10-21 | 2024-10-17 | 0.048 | 16,280,267 | -96,000 | 0.93% | 781,453 |
| 2024-10-18 | 2024-10-16 | 0.047 | 16,376,267 | -44,000 | 0.93% | 769,685 |
| 2024-10-17 | 2024-10-15 | 0.049 | 16,420,267 | -78,000 | 0.94% | 804,593 |
| 2024-10-16 | 2024-10-14 | 0.049 | 16,498,267 | +148,000 | 0.94% | 808,415 |
| 2024-10-15 | 2024-10-10 | 0.052 | 16,350,267 | -28,000 | 0.93% | 850,214 |
| 2024-10-14 | 2024-10-09 | 0.050 | 16,378,267 | +706,000 | 0.93% | 818,913 |
| 2024-10-10 | 2024-10-08 | 0.055 | 15,672,267 | -660,000 | 0.89% | 861,975 |
| 2024-10-09 | 2024-10-07 | 0.059 | 16,332,267 | +206,000 | 0.93% | 963,604 |
| 2024-10-08 | 2024-10-04 | 0.055 | 16,126,267 | -1,004,000 | 0.92% | 886,945 |
| 2024-10-04 | 2024-10-02 | 0.055 | 17,130,267 | -400,000 | 0.98% | 942,165 |
| 2024-10-02 | 2024-09-27 | 0.047 | 17,530,267 | +366,000 | 1.00% | 823,923 |
| 2024-09-30 | 2024-09-26 | 0.052 | 17,164,267 | -200,000 | 0.98% | 892,542 |
| 2024-09-27 | 2024-09-25 | 0.047 | 17,364,267 | +200,000 | 0.99% | 816,121 |
| 2024-09-25 | 2024-09-23 | 0.045 | 17,164,267 | +126,000 | 0.98% | 772,392 |
| 2024-09-24 | 2024-09-20 | 0.046 | 17,038,267 | +106,000 | 0.97% | 783,760 |
| 2024-09-23 | 2024-09-19 | 0.049 | 16,932,267 | +212,000 | 0.96% | 829,681 |
| 2024-09-20 | 2024-09-17 | 0.046 | 16,720,267 | +122,000 | 0.95% | 769,132 |
| 2024-09-17 | 2024-09-13 | 0.046 | 16,598,267 | +642,000 | 0.95% | 763,520 |
| 2024-09-11 | 2024-09-09 | 0.048 | 15,956,267 | -160,000 | 0.91% | 765,901 |
| 2024-08-30 | 2024-08-28 | 0.049 | 16,116,267 | -90,000 | 0.92% | 789,697 |
| 2024-08-29 | 2024-08-27 | 0.051 | 16,206,267 | -242,000 | 0.92% | 826,520 |
| 2024-08-27 | 2024-08-23 | 0.047 | 16,448,267 | +104,000 | 0.94% | 773,069 |
| 2024-08-26 | 2024-08-22 | 0.047 | 16,344,267 | +116,000 | 0.93% | 768,181 |
| 2024-08-23 | 2024-08-21 | 0.048 | 16,228,267 | +158,000 | 0.92% | 778,957 |
| 2024-08-22 | 2024-08-20 | 0.047 | 16,070,267 | +292,000 | 0.92% | 755,303 |
| 2024-08-21 | 2024-08-19 | 0.046 | 15,778,267 | +220,000 | 0.90% | 725,800 |
| 2024-08-15 | 2024-08-13 | 0.054 | 15,558,267 | +80,000 | 0.89% | 840,146 |
| 2024-08-14 | 2024-08-12 | 0.050 | 15,478,267 | -246,000 | 0.88% | 773,913 |
| 2024-08-13 | 2024-08-09 | 0.056 | 15,724,267 | +156,000 | 0.90% | 880,559 |
| 2024-08-09 | 2024-08-07 | 0.051 | 15,568,267 | +168,000 | 0.89% | 793,982 |
| 2024-08-08 | 2024-08-06 | 0.052 | 15,400,267 | +70,000 | 0.88% | 800,814 |
| 2024-08-07 | 2024-08-05 | 0.050 | 15,330,267 | -170,000 | 0.87% | 766,513 |
| 2024-08-02 | 2024-07-31 | 0.052 | 15,500,267 | +6,000 | 0.88% | 806,014 |
| 2024-08-01 | 2024-07-30 | 0.052 | 15,494,267 | +170,000 | 0.88% | 805,702 |
| 2024-07-31 | 2024-07-29 | 0.054 | 15,324,267 | +100,000 | 0.87% | 827,510 |
| 2024-07-26 | 2024-07-24 | 0.054 | 15,224,267 | +322,000 | 0.87% | 822,110 |
| 2024-07-25 | 2024-07-23 | 0.055 | 14,902,267 | +246,000 | 0.85% | 819,625 |
| 2024-07-24 | 2024-07-22 | 0.053 | 14,656,267 | +904,000 | 0.83% | 776,782 |
| 2024-07-23 | 2024-07-19 | 0.056 | 13,752,267 | +276,000 | 0.78% | 770,127 |
| 2024-07-19 | 2024-07-17 | 0.055 | 13,476,267 | -250,000 | 0.77% | 741,195 |
| 2024-07-17 | 2024-07-15 | 0.059 | 13,726,267 | +300,000 | 0.78% | 809,850 |
| 2024-07-11 | 2024-07-09 | 0.061 | 13,426,267 | -332,000 | 0.76% | 819,002 |
| 2024-07-10 | 2024-07-08 | 0.057 | 13,758,267 | +490,000 | 0.78% | 784,221 |
| 2024-07-05 | 2024-07-03 | 0.054 | 13,268,267 | -298,000 | 0.76% | 716,486 |
| 2024-07-02 | 2024-06-27 | 0.057 | 13,566,267 | +274,000 | 0.77% | 773,277 |
| 2024-06-28 | 2024-06-26 | 0.055 | 13,292,267 | -214,000 | 0.76% | 731,075 |
| 2024-06-27 | 2024-06-25 | 0.054 | 13,506,267 | +670,000 | 0.77% | 729,338 |
| 2024-06-26 | 2024-06-24 | 0.052 | 12,836,267 | -410,000 | 0.73% | 667,486 |
| 2024-06-25 | 2024-06-21 | 0.057 | 13,246,267 | +60,000 | 0.75% | 755,037 |
| 2024-06-21 | 2024-06-19 | 0.057 | 13,186,267 | -132,000 | 0.75% | 751,617 |
| 2024-06-20 | 2024-06-18 | 0.056 | 13,318,267 | -88,000 | 0.76% | 745,823 |
| 2024-06-19 | 2024-06-17 | 0.058 | 13,406,267 | +312,000 | 0.76% | 777,563 |
| 2024-06-18 | 2024-06-14 | 0.059 | 13,094,267 | +196,000 | 0.75% | 772,562 |
| 2024-06-17 | 2024-06-13 | 0.058 | 12,898,267 | +128,000 | 0.73% | 748,099 |
| 2024-06-14 | 2024-06-12 | 0.056 | 12,770,267 | -68,000 | 0.73% | 715,135 |
| 2024-06-12 | 2024-06-07 | 0.062 | 12,838,267 | +114,000 | 0.73% | 795,973 |
| 2024-06-05 | 2024-06-03 | 0.055 | 12,724,267 | -112,000 | 0.72% | 699,835 |
| 2024-06-03 | 2024-05-30 | 0.057 | 12,836,267 | +200,000 | 0.73% | 731,667 |
| 2024-05-30 | 2024-05-28 | 0.058 | 12,636,267 | -214,000 | 0.72% | 732,903 |
| 2024-05-29 | 2024-05-27 | 0.060 | 12,850,267 | -90,000 | 0.73% | 771,016 |
| 2024-05-28 | 2024-05-24 | 0.057 | 12,940,267 | +232,000 | 0.74% | 737,595 |
| 2024-05-27 | 2024-05-23 | 0.060 | 12,708,267 | +1,950,000 | 0.72% | 762,496 |
| 2024-05-24 | 2024-05-22 | 0.063 | 10,758,267 | -688,000 | 0.61% | 677,771 |
| 2024-05-23 | 2024-05-21 | 0.060 | 11,446,267 | +50,000 | 0.65% | 686,776 |
| 2024-05-22 | 2024-05-20 | 0.053 | 11,396,267 | +70,000 | 0.65% | 604,002 |
| 2024-05-21 | 2024-05-17 | 0.051 | 11,326,267 | -388,000 | 0.65% | 577,640 |
| 2024-05-20 | 2024-05-16 | 0.051 | 11,714,267 | -178,000 | 0.67% | 597,428 |
| 2024-05-17 | 2024-05-14 | 0.050 | 11,892,267 | +362,000 | 0.68% | 594,613 |
| 2024-05-16 | 2024-05-13 | 0.050 | 11,530,267 | -166,000 | 0.66% | 576,513 |
| 2024-05-14 | 2024-05-10 | 0.050 | 11,696,267 | -138,000 | 0.67% | 584,813 |
| 2024-05-13 | 2024-05-09 | 0.050 | 11,834,267 | -10,000 | 0.67% | 591,713 |
| 2024-05-10 | 2024-05-08 | 0.050 | 11,844,267 | -264,000 | 0.67% | 592,213 |
| 2024-05-07 | 2024-05-03 | 0.051 | 12,108,267 | +130,000 | 0.69% | 617,522 |
| 2024-05-06 | 2024-05-02 | 0.049 | 11,978,267 | +788,000 | 0.68% | 586,935 |
| 2024-05-03 | 2024-04-30 | 0.050 | 11,190,267 | +210,000 | 0.64% | 559,513 |
| 2024-05-02 | 2024-04-29 | 0.050 | 10,980,267 | -334,000 | 0.63% | 549,013 |
| 2024-04-30 | 2024-04-26 | 0.051 | 11,314,267 | +224,000 | 0.64% | 577,028 |
| 2024-04-29 | 2024-04-25 | 0.051 | 11,090,267 | +148,000 | 0.63% | 565,604 |
| 2024-04-26 | 2024-04-24 | 0.046 | 10,942,267 | +88,000 | 0.62% | 503,344 |
| 2024-04-25 | 2024-04-23 | 0.050 | 10,854,267 | +20,000 | 0.62% | 542,713 |
| 2024-04-22 | 2024-04-18 | 0.048 | 10,834,267 | +128,000 | 0.62% | 520,045 |
| 2024-04-19 | 2024-04-17 | 0.046 | 10,706,267 | +94,000 | 0.61% | 492,488 |
| 2024-04-18 | 2024-04-16 | 0.046 | 10,612,267 | +220,000 | 0.60% | 488,164 |
| 2024-04-17 | 2024-04-15 | 0.058 | 10,392,267 | -82,000 | 0.59% | 602,751 |
| 2024-03-28 | 2024-03-26 | 0.066 | 10,474,267 | -1,000 | 0.60% | 691,302 |
| 2024-03-25 | 2024-03-21 | 0.062 | 10,475,267 | -212,000 | 0.60% | 649,467 |
| 2024-03-21 | 2024-03-19 | 0.062 | 10,687,267 | +170,000 | 0.61% | 662,611 |
| 2024-03-20 | 2024-03-18 | 0.064 | 10,517,267 | +8,000 | 0.60% | 673,105 |
| 2024-03-19 | 2024-03-15 | 0.062 | 10,509,267 | +268,000 | 0.60% | 651,575 |
| 2024-03-13 | 2024-03-11 | 0.065 | 10,241,267 | -24,000 | 0.58% | 665,682 |
| 2024-03-12 | 2024-03-08 | 0.066 | 10,265,267 | +90,000 | 0.58% | 677,508 |
| 2024-03-07 | 2024-03-05 | 0.062 | 10,175,267 | +230,000 | 0.58% | 630,867 |
| 2024-03-05 | 2024-03-01 | 0.062 | 9,945,267 | -228,000 | 0.57% | 616,607 |
| 2024-03-04 | 2024-02-29 | 0.065 | 10,173,267 | -224,000 | 0.58% | 661,262 |
| 2024-02-29 | 2024-02-27 | 0.064 | 10,397,267 | +176,000 | 0.59% | 665,425 |
| 2024-02-28 | 2024-02-26 | 0.067 | 10,221,267 | +22,000 | 0.58% | 684,825 |
| 2024-02-27 | 2024-02-23 | 0.065 | 10,199,267 | +98,000 | 0.58% | 662,952 |
| 2024-02-26 | 2024-02-22 | 0.064 | 10,101,267 | +78,000 | 0.58% | 646,481 |
| 2024-02-23 | 2024-02-21 | 0.066 | 10,023,267 | +244,000 | 0.57% | 661,536 |
| 2024-02-22 | 2024-02-20 | 0.065 | 9,779,267 | +116,000 | 0.56% | 635,652 |
| 2024-02-21 | 2024-02-19 | 0.066 | 9,663,267 | -236,000 | 0.55% | 637,776 |
| 2024-02-20 | 2024-02-16 | 0.066 | 9,899,267 | +32,000 | 0.56% | 653,352 |
| 2024-02-16 | 2024-02-14 | 0.068 | 9,867,267 | +140,000 | 0.56% | 670,974 |
| 2024-02-15 | 2024-02-09 | 0.072 | 9,727,267 | -112,000 | 0.55% | 700,363 |
| 2024-02-14 | 2024-02-07 | 0.069 | 9,839,267 | -200,000 | 0.56% | 678,909 |
| 2024-02-07 | 2024-02-05 | 0.067 | 10,039,267 | -272,000 | 0.57% | 672,631 |
| 2024-02-06 | 2024-02-02 | 0.061 | 10,311,267 | -138,000 | 0.59% | 628,987 |
| 2024-02-05 | 2024-02-01 | 0.061 | 10,449,267 | -874,000 | 0.60% | 637,405 |
| 2024-02-02 | 2024-01-31 | 0.061 | 11,323,267 | +938,000 | 0.64% | 690,719 |
| 2024-02-01 | 2024-01-30 | 0.064 | 10,385,267 | +384,000 | 0.59% | 664,657 |
| 2024-01-31 | 2024-01-29 | 0.070 | 10,001,267 | -192,000 | 0.57% | 700,089 |
| 2024-01-30 | 2024-01-26 | 0.066 | 10,193,267 | +174,000 | 0.58% | 672,756 |
| 2024-01-29 | 2024-01-25 | 0.066 | 10,019,267 | +730,000 | 0.57% | 661,272 |
| 2024-01-26 | 2024-01-24 | 0.060 | 9,289,267 | +138,000 | 0.53% | 557,356 |
| 2024-01-25 | 2024-01-23 | 0.054 | 9,151,267 | +4,000 | 0.52% | 494,168 |
| 2024-01-24 | 2024-01-22 | 0.050 | 9,147,267 | +348,000 | 0.52% | 457,363 |
| 2024-01-23 | 2024-01-19 | 0.051 | 8,799,267 | +1,304,000 | 0.50% | 448,763 |
| 2024-01-22 | 2024-01-18 | 0.062 | 7,495,267 | +276,000 | 0.43% | 464,707 |
| 2024-01-19 | 2024-01-17 | 0.075 | 7,219,267 | +44,000 | 0.41% | 541,445 |
| 2024-01-18 | 2024-01-16 | 0.084 | 7,175,267 | +254,000 | 0.41% | 602,722 |
| 2024-01-17 | 2024-01-15 | 0.090 | 6,921,267 | +404,000 | 0.39% | 622,914 |
| 2024-01-16 | 2024-01-12 | 0.097 | 6,517,267 | +174,000 | 0.37% | 632,175 |
| 2024-01-15 | 2024-01-11 | 0.099 | 6,343,267 | +186,000 | 0.36% | 627,983 |
| 2024-01-12 | 2024-01-10 | 0.105 | 6,157,267 | +68,000 | 0.35% | 646,513 |
| 2024-01-11 | 2024-01-09 | 0.110 | 6,089,267 | +184,000 | 0.35% | 669,819 |
| 2024-01-10 | 2024-01-08 | 0.121 | 5,905,267 | +288,000 | 0.34% | 714,537 |
| 2024-01-09 | 2024-01-05 | 0.140 | 5,617,267 | +420,000 | 0.32% | 786,417 |
| 2024-01-08 | 2024-01-04 | 0.140 | 5,197,267 | +228,000 | 0.30% | 727,617 |
| 2024-01-05 | 2024-01-03 | 0.200 | 4,969,267 | +182,000 | 0.28% | 993,853 |
| 2024-01-03 | 2023-12-29 | 0.218 | 4,787,267 | +88,000 | 0.27% | 1,043,624 |
| 2023-12-29 | 2023-12-27 | 0.231 | 4,699,267 | +38,000 | 0.27% | 1,085,531 |
| 2023-12-20 | 2023-12-18 | 0.250 | 4,661,267 | -2,000 | 0.27% | 1,165,317 |
| 2023-12-13 | 2023-12-11 | 0.250 | 4,663,267 | +26,000 | 0.27% | 1,165,817 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,637,267 | -666 | 0.26% | 1,159,317 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,637,933 | +22,666 | 0.26% | 1,159,483 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,615,267 | +66,000 | 0.26% | 1,061,511 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,549,267 | -66,000 | 0.26% | 1,228,302 |
| 2023-11-24 | 2023-11-22 | 0.238 | 4,615,267 | +48,000 | 0.26% | 1,098,434 |
| 2023-11-10 | 2023-11-08 | 0.249 | 4,567,267 | +24,000 | 0.26% | 1,137,249 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,543,267 | +22,000 | 0.26% | 1,158,533 |
| 2023-10-18 | 2023-10-16 | 0.260 | 4,521,267 | +2,000 | 0.26% | 1,175,529 |
| 2023-10-13 | 2023-10-11 | 0.260 | 4,519,267 | +52,000 | 0.26% | 1,175,009 |
| 2023-10-10 | 2023-10-06 | 0.260 | 4,467,267 | +20,000 | 0.25% | 1,161,489 |
| 2023-10-06 | 2023-10-04 | 0.270 | 4,447,267 | -24,000 | 0.25% | 1,200,762 |
| 2023-10-03 | 2023-09-28 | 0.205 | 4,471,267 | +10,000 | 0.25% | 916,610 |
| 2023-08-09 | 2023-08-07 | 0.250 | 4,461,267 | +14,000 | 0.25% | 1,115,317 |
| 2023-07-14 | 2023-07-12 | 0.250 | 4,447,267 | +22,000 | 0.25% | 1,111,817 |
| 2023-05-23 | 2023-05-19 | 0.290 | 4,425,267 | -666 | 0.25% | 1,283,327 |
| 2023-05-09 | 2023-05-05 | 0.280 | 4,425,933 | -8,000 | 0.25% | 1,239,261 |
| 2023-04-04 | 2023-03-31 | 0.310 | 4,433,933 | +50,000 | 0.25% | 1,374,519 |
| 2023-03-29 | 2023-03-27 | 0.320 | 4,383,933 | -2,000 | 0.25% | 1,402,859 |
| 2023-03-27 | 2023-03-23 | 0.335 | 4,385,933 | +236,923 | 0.25% | 1,469,288 |
| 2023-03-24 | 2023-03-22 | 0.310 | 4,149,010 | -10,000 | 0.28% | 1,286,193 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,159,010 | -10,000 | 0.28% | 1,330,883 |
| 2023-03-13 | 2023-03-09 | 0.335 | 4,169,010 | -2,000 | 0.28% | 1,396,618 |
| 2023-03-10 | 2023-03-08 | 0.300 | 4,171,010 | -6,000 | 0.28% | 1,251,303 |
| 2023-03-09 | 2023-03-07 | 0.330 | 4,177,010 | +10,000 | 0.28% | 1,378,413 |
| 2023-01-18 | 2023-01-16 | 0.315 | 4,167,010 | +2,000 | 0.28% | 1,312,608 |
| 2023-01-13 | 2023-01-11 | 0.340 | 4,165,010 | +2,000 | 0.28% | 1,416,103 |
| 2022-11-15 | 2022-11-11 | 0.395 | 4,163,010 | -40,000 | 0.28% | 1,644,389 |
| 2022-06-02 | 2022-05-31 | 0.430 | 4,203,010 | -24,000 | 0.28% | 1,807,294 |
| 2022-06-01 | 2022-05-30 | 0.480 | 4,227,010 | -366,000 | 0.28% | 2,028,965 |
| 2022-05-23 | 2022-05-19 | 0.300 | 4,593,010 | +60,000 | 0.31% | 1,377,903 |
| 2022-04-08 | 2022-04-06 | 0.300 | 4,533,010 | +98,000 | 0.30% | 1,359,903 |
| 2022-04-07 | 2022-04-04 | 0.300 | 4,435,010 | +36,000 | 0.30% | 1,330,503 |
| 2022-03-10 | 2022-03-08 | 0.285 | 4,399,010 | +10,000 | 0.29% | 1,253,718 |
| 2022-03-08 | 2022-03-04 | 0.285 | 4,389,010 | +64,000 | 0.29% | 1,250,868 |
| 2022-02-10 | 2022-02-08 | 0.345 | 4,325,010 | -2,000 | 0.29% | 1,492,128 |
| 2022-01-24 | 2022-01-20 | 0.370 | 4,327,010 | +2,000 | 0.29% | 1,600,994 |
| 2022-01-18 | 2022-01-14 | 0.350 | 4,325,010 | -22,000 | 0.29% | 1,513,754 |
| 2022-01-14 | 2022-01-12 | 0.400 | 4,347,010 | +2,000 | 0.29% | 1,738,804 |
| 2022-01-13 | 2022-01-11 | 0.380 | 4,345,010 | +48,000 | 0.29% | 1,651,104 |
| 2022-01-11 | 2022-01-07 | 0.370 | 4,297,010 | +22,000 | 0.29% | 1,589,894 |
| 2022-01-10 | 2022-01-06 | 0.345 | 4,275,010 | +14,000 | 0.29% | 1,474,878 |
| 2021-12-09 | 2021-12-07 | 0.300 | 4,261,010 | +326,000 | 0.29% | 1,278,303 |
| 2021-11-15 | 2021-11-11 | 0.315 | 3,935,010 | +100,000 | 0.26% | 1,239,528 |
| 2021-11-11 | 2021-11-09 | 0.320 | 3,835,010 | +2,000 | 0.26% | 1,227,203 |
| 2021-11-10 | 2021-11-08 | 0.315 | 3,833,010 | +196,000 | 0.26% | 1,207,398 |
| 2021-11-09 | 2021-11-05 | 0.365 | 3,637,010 | +212,000 | 0.24% | 1,327,509 |
| 2021-11-08 | 2021-11-04 | 0.385 | 3,425,010 | +138,000 | 0.23% | 1,318,629 |
| 2021-11-05 | 2021-11-03 | 0.440 | 3,287,010 | +280,000 | 0.22% | 1,446,284 |
| 2021-10-29 | 2021-10-27 | 0.485 | 3,007,010 | +36,000 | 0.20% | 1,458,400 |
| 2021-10-28 | 2021-10-26 | 0.480 | 2,971,010 | +54,000 | 0.20% | 1,426,085 |
| 2021-10-26 | 2021-10-22 | 0.590 | 2,917,010 | +64,000 | 0.20% | 1,721,036 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,853,010 | -4,000 | 0.19% | 1,997,107 |
| 2021-10-08 | 2021-10-06 | 0.750 | 2,857,010 | +2,000 | 0.19% | 2,142,758 |
| 2021-06-09 | 2021-06-07 | 0.720 | 2,855,010 | -110,000 | 0.19% | 2,055,607 |
| 2021-05-26 | 2021-05-24 | 0.600 | 2,965,010 | -100,000 | 0.20% | 1,779,006 |
| 2021-03-10 | 2021-03-08 | 0.570 | 3,065,010 | +1,058,000 | 0.21% | 1,747,056 |
| 2021-03-04 | 2021-03-02 | 0.760 | 2,007,010 | +20,000 | 0.13% | 1,525,328 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,987,010 | -28,000 | 0.13% | 1,490,258 |
| 2021-02-17 | 2021-02-11 | 0.630 | 2,015,010 | +2,000 | 0.14% | 1,269,456 |
| 2021-02-16 | 2021-02-09 | 0.530 | 2,013,010 | +52,000 | 0.13% | 1,066,895 |
| 2021-02-10 | 2021-02-08 | 0.540 | 1,961,010 | +34,000 | 0.13% | 1,058,945 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,927,010 | +4,000 | 0.13% | 1,156,206 |
| 2021-01-19 | 2021-01-15 | 0.600 | 1,923,010 | +90,000 | 0.13% | 1,153,806 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,833,010 | +30,000 | 0.12% | 1,026,486 |
| 2020-11-26 | 2020-11-24 | 0.580 | 1,803,010 | +42,000 | 0.12% | 1,045,746 |
| 2020-11-13 | 2020-11-11 | 0.680 | 1,761,010 | +2,000 | 0.12% | 1,197,487 |
| 2020-10-15 | 2020-10-12 | 0.640 | 1,759,010 | +20,000 | 0.12% | 1,125,766 |
| 2020-09-22 | 2020-09-18 | 0.770 | 1,739,010 | +2,000 | 0.12% | 1,339,038 |
| 2020-09-07 | 2020-09-03 | 0.730 | 1,737,010 | +16,000 | 0.12% | 1,268,017 |
| 2020-09-04 | 2020-09-02 | 0.720 | 1,721,010 | +2,000 | 0.12% | 1,239,127 |
| 2020-08-26 | 2020-08-24 | 0.710 | 1,719,010 | +38,000 | 0.12% | 1,220,497 |
| 2020-08-25 | 2020-08-21 | 0.720 | 1,681,010 | +74,000 | 0.11% | 1,210,327 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,607,010 | +40,000 | 0.11% | 1,301,678 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,567,010 | -2,000 | 0.11% | 1,269,278 |
| 2020-07-17 | 2020-07-15 | 0.790 | 1,569,010 | +2,000 | 0.11% | 1,239,518 |
| 2020-07-14 | 2020-07-10 | 0.890 | 1,567,010 | +2,000 | 0.11% | 1,394,639 |
| 2020-07-09 | 2020-07-07 | 0.800 | 1,565,010 | +20,000 | 0.10% | 1,252,008 |
| 2020-06-11 | 2020-06-09 | 0.830 | 1,545,010 | +20,000 | 0.10% | 1,282,358 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,525,010 | +2,000 | 0.10% | 1,372,509 |
| 2020-05-28 | 2020-05-26 | 0.930 | 1,523,010 | +2,000 | 0.10% | 1,416,399 |
| 2020-03-31 | 2020-03-27 | 0.880 | 1,521,010 | +2,000 | 0.10% | 1,338,489 |
| 2020-03-30 | 2020-03-26 | 0.820 | 1,519,010 | +16,000 | 0.10% | 1,245,588 |
| 2020-03-24 | 2020-03-20 | 0.900 | 1,503,010 | +6,000 | 0.10% | 1,352,709 |
| 2020-03-09 | 2020-03-05 | 1.090 | 1,497,010 | +24,000 | 0.10% | 1,631,741 |
| 2020-03-04 | 2020-03-02 | 1.050 | 1,473,010 | +2,000 | 0.10% | 1,546,660 |
| 2020-01-30 | 2020-01-24 | 1.120 | 1,471,010 | -72,000 | 0.10% | 1,647,531 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,543,010 | -80,000 | 0.10% | 1,712,741 |
| 2020-01-10 | 2020-01-08 | 1.110 | 1,623,010 | -32,000 | 0.11% | 1,801,541 |
| 2020-01-02 | 2019-12-27 | 1.130 | 1,655,010 | -10,000 | 0.11% | 1,870,161 |
| 2019-12-20 | 2019-12-18 | 1.060 | 1,665,010 | +20,000 | 0.11% | 1,764,911 |
| 2019-11-19 | 2019-11-15 | 1.020 | 1,645,010 | +28,000 | 0.11% | 1,677,910 |
| 2019-11-18 | 2019-11-14 | 1.050 | 1,617,010 | +80,000 | 0.11% | 1,697,860 |
| 2019-11-08 | 2019-11-06 | 1.170 | 1,537,010 | -72,000 | 0.10% | 1,798,302 |
| 2019-10-28 | 2019-10-24 | 1.040 | 1,609,010 | +22,000 | 0.11% | 1,673,370 |
| 2019-10-25 | 2019-10-23 | 1.030 | 1,587,010 | +50,000 | 0.11% | 1,634,620 |
| 2019-10-24 | 2019-10-22 | 1.040 | 1,537,010 | +66,000 | 0.10% | 1,598,490 |
| 2019-10-15 | 2019-10-11 | 1.020 | 1,471,010 | +38,000 | 0.10% | 1,500,430 |
| 2019-10-11 | 2019-10-09 | 1.070 | 1,433,010 | +100,000 | 0.10% | 1,533,321 |
| 2019-10-10 | 2019-10-08 | 1.100 | 1,333,010 | +4,000 | 0.09% | 1,466,311 |
| 2019-10-09 | 2019-10-04 | 1.070 | 1,329,010 | +2,000 | 0.09% | 1,422,041 |
| 2019-09-30 | 2019-09-26 | 1.150 | 1,327,010 | +36,000 | 0.09% | 1,526,061 |
| 2019-09-18 | 2019-09-16 | 1.320 | 1,291,010 | -300,000 | 0.09% | 1,704,133 |
| 2019-08-23 | 2019-08-21 | 1.000 | 1,591,010 | +78,000 | 0.11% | 1,591,010 |
| 2019-08-09 | 2019-08-07 | 1.010 | 1,513,010 | +40,000 | 0.10% | 1,528,140 |
| 2019-08-07 | 2019-08-05 | 1.060 | 1,473,010 | +28,000 | 0.10% | 1,561,391 |
| 2019-08-06 | 2019-08-02 | 1.080 | 1,445,010 | -110,000 | 0.10% | 1,560,611 |
| 2019-07-22 | 2019-07-18 | 1.130 | 1,555,010 | +98,000 | 0.10% | 1,757,161 |
| 2019-07-05 | 2019-07-03 | 1.120 | 1,457,010 | +68,000 | 0.10% | 1,631,851 |
| 2019-05-28 | 2019-05-24 | 1.170 | 1,389,010 | +12,000 | 0.09% | 1,625,142 |
| 2019-05-14 | 2019-05-09 | 1.200 | 1,377,010 | -100,000 | 0.09% | 1,652,412 |
| 2019-05-08 | 2019-05-06 | 1.210 | 1,477,010 | -194,000 | 0.10% | 1,787,182 |
| 2019-04-30 | 2019-04-26 | 1.220 | 1,671,010 | +84,000 | 0.11% | 2,038,632 |
| 2019-04-16 | 2019-04-12 | 1.240 | 1,587,010 | +14,000 | 0.11% | 1,967,892 |
| 2019-04-12 | 2019-04-10 | 1.240 | 1,573,010 | +30,000 | 0.11% | 1,950,532 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,543,010 | +90,000 | 0.10% | 1,928,762 |
| 2019-02-28 | 2019-02-26 | 1.240 | 1,453,010 | +2,000 | 0.10% | 1,801,732 |
| 2019-02-25 | 2019-02-21 | 1.230 | 1,451,010 | +20,000 | 0.10% | 1,784,742 |
| 2019-02-21 | 2019-02-19 | 1.210 | 1,431,010 | +60,000 | 0.10% | 1,731,522 |
| 2019-02-20 | 2019-02-18 | 1.220 | 1,371,010 | +60,000 | 0.09% | 1,672,632 |
| 2019-02-18 | 2019-02-14 | 1.210 | 1,311,010 | +70,000 | 0.09% | 1,586,322 |
| 2019-02-15 | 2019-02-13 | 1.220 | 1,241,010 | +50,000 | 0.08% | 1,514,032 |
| 2019-02-11 | 2019-02-04 | 1.250 | 1,191,010 | +2,000 | 0.08% | 1,488,762 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,189,010 | +40,000 | 0.08% | 1,450,592 |
| 2019-01-28 | 2019-01-24 | 1.200 | 1,149,010 | +52,000 | 0.08% | 1,378,812 |
| 2019-01-15 | 2019-01-11 | 1.240 | 1,097,010 | +2,000 | 0.07% | 1,360,292 |
| 2019-01-08 | 2019-01-04 | 1.190 | 1,095,010 | -14,000 | 0.07% | 1,303,062 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,109,010 | +2,000 | 0.07% | 1,219,911 |
| 2018-10-29 | 2018-10-25 | 1.160 | 1,107,010 | +2,000 | 0.07% | 1,284,132 |
| 2018-10-22 | 2018-10-18 | 1.140 | 1,105,010 | +20,000 | 0.07% | 1,259,711 |
| 2018-10-11 | 2018-10-09 | 1.190 | 1,085,010 | +30,000 | 0.07% | 1,291,162 |
| 2018-10-08 | 2018-10-04 | 1.230 | 1,055,010 | +34,000 | 0.07% | 1,297,662 |
| 2018-09-12 | 2018-09-10 | 1.250 | 1,021,010 | +20,000 | 0.07% | 1,276,262 |
| 2018-09-07 | 2018-09-05 | 1.290 | 1,001,010 | +18,000 | 0.07% | 1,291,303 |
| 2018-09-05 | 2018-09-03 | 1.290 | 983,010 | +26,000 | 0.07% | 1,268,083 |
| 2018-08-20 | 2018-08-16 | 1.290 | 957,010 | -110,000 | 0.06% | 1,234,543 |
| 2018-08-17 | 2018-08-15 | 1.290 | 1,067,010 | -284,000 | 0.07% | 1,376,443 |
| 2018-08-14 | 2018-08-10 | 1.310 | 1,351,010 | -50,000 | 0.09% | 1,769,823 |
| 2018-08-06 | 2018-08-02 | 1.280 | 1,401,010 | -92,000 | 0.09% | 1,793,293 |
| 2018-08-03 | 2018-08-01 | 1.280 | 1,493,010 | +96,000 | 0.10% | 1,911,053 |
| 2018-07-31 | 2018-07-27 | 1.270 | 1,397,010 | -50,000 | 0.09% | 1,774,203 |
| 2018-07-26 | 2018-07-24 | 1.250 | 1,447,010 | -10,000 | 0.10% | 1,808,762 |
| 2018-07-19 | 2018-07-17 | 1.250 | 1,457,010 | -22,000 | 0.10% | 1,821,262 |
| 2018-07-03 | 2018-06-28 | 1.250 | 1,479,010 | +30,000 | 0.10% | 1,848,762 |
| 2018-06-29 | 2018-06-27 | 1.240 | 1,449,010 | +30,000 | 0.10% | 1,796,772 |
| 2018-06-27 | 2018-06-25 | 1.260 | 1,419,010 | +24,000 | 0.10% | 1,787,953 |
| 2018-06-25 | 2018-06-21 | 1.250 | 1,395,010 | -24,000 | 0.09% | 1,743,762 |
| 2018-06-13 | 2018-06-11 | 1.330 | 1,419,010 | +30,000 | 0.10% | 1,887,283 |
| 2018-06-11 | 2018-06-07 | 1.340 | 1,389,010 | +66,000 | 0.09% | 1,861,273 |
| 2018-06-06 | 2018-06-04 | 1.360 | 1,323,010 | +18,000 | 0.09% | 1,799,294 |
| 2018-06-05 | 2018-06-01 | 1.390 | 1,305,010 | +36,000 | 0.09% | 1,813,964 |
| 2018-06-04 | 2018-05-31 | 1.440 | 1,269,010 | -250,000 | 0.09% | 1,827,374 |
| 2018-06-01 | 2018-05-30 | 1.510 | 1,519,010 | -120,000 | 0.10% | 2,293,705 |
| 2018-05-31 | 2018-05-29 | 1.400 | 1,639,010 | -130,000 | 0.11% | 2,294,614 |
| 2018-05-30 | 2018-05-28 | 1.350 | 1,769,010 | +306,000 | 0.12% | 2,388,164 |
| 2018-05-29 | 2018-05-25 | 1.350 | 1,463,010 | +20,000 | 0.10% | 1,975,064 |
| 2018-05-24 | 2018-05-21 | 1.390 | 1,443,010 | -140,000 | 0.10% | 2,005,784 |
| 2018-05-18 | 2018-05-16 | 1.350 | 1,583,010 | +12,000 | 0.11% | 2,137,064 |
| 2018-05-17 | 2018-05-15 | 1.370 | 1,571,010 | -30,000 | 0.11% | 2,152,284 |
| 2018-05-16 | 2018-05-14 | 1.350 | 1,601,010 | -46,000 | 0.11% | 2,161,364 |
| 2018-05-15 | 2018-05-11 | 1.270 | 1,647,010 | +160,000 | 0.11% | 2,091,703 |
| 2018-05-03 | 2018-04-30 | 1.250 | 1,487,010 | -14,000 | 0.10% | 1,858,762 |
| 2018-04-27 | 2018-04-25 | 1.180 | 1,501,010 | +16,000 | 0.10% | 1,771,192 |
| 2018-04-18 | 2018-04-16 | 1.230 | 1,485,010 | +18,000 | 0.10% | 1,826,562 |
| 2018-04-16 | 2018-04-12 | 1.250 | 1,467,010 | +2,000 | 0.10% | 1,833,762 |
| 2018-04-04 | 2018-03-29 | 1.290 | 1,465,010 | +60,000 | 0.10% | 1,889,863 |
| 2018-03-27 | 2018-03-23 | 1.350 | 1,405,010 | +80,000 | 0.09% | 1,896,764 |
| 2018-03-22 | 2018-03-20 | 1.360 | 1,325,010 | -200,000 | 0.09% | 1,802,014 |
| 2018-03-21 | 2018-03-19 | 1.380 | 1,525,010 | -50,000 | 0.10% | 2,104,514 |
| 2018-03-19 | 2018-03-15 | 1.400 | 1,575,010 | -2,000 | 0.11% | 2,205,014 |
| 2018-03-14 | 2018-03-12 | 1.390 | 1,577,010 | -140,000 | 0.11% | 2,192,044 |
| 2018-02-27 | 2018-02-23 | 1.310 | 1,717,010 | -32,000 | 0.12% | 2,249,283 |
| 2018-02-23 | 2018-02-21 | 1.300 | 1,749,010 | -46,000 | 0.12% | 2,273,713 |
| 2018-02-20 | 2018-02-13 | 1.240 | 1,795,010 | +6,000 | 0.12% | 2,225,812 |
| 2018-02-13 | 2018-02-09 | 1.190 | 1,789,010 | +60,000 | 0.12% | 2,128,922 |
| 2018-02-09 | 2018-02-07 | 1.320 | 1,729,010 | -4,000 | 0.12% | 2,282,293 |
| 2018-02-08 | 2018-02-06 | 1.220 | 1,733,010 | +168,000 | 0.12% | 2,114,272 |
| 2018-02-05 | 2018-02-01 | 1.360 | 1,565,010 | +12,000 | 0.10% | 2,128,414 |
| 2018-02-01 | 2018-01-30 | 1.360 | 1,553,010 | +18,000 | 0.10% | 2,112,094 |
| 2018-01-31 | 2018-01-29 | 1.390 | 1,535,010 | +80,000 | 0.10% | 2,133,664 |
| 2018-01-30 | 2018-01-26 | 1.460 | 1,455,010 | +50,000 | 0.10% | 2,124,315 |
| 2018-01-29 | 2018-01-25 | 1.440 | 1,405,010 | -68,000 | 0.09% | 2,023,214 |
| 2018-01-25 | 2018-01-23 | 1.370 | 1,473,010 | -2,000 | 0.10% | 2,018,024 |
| 2018-01-24 | 2018-01-22 | 1.380 | 1,475,010 | -72,000 | 0.10% | 2,035,514 |
| 2018-01-17 | 2018-01-15 | 1.300 | 1,547,010 | +50,000 | 0.10% | 2,011,113 |
| 2018-01-08 | 2018-01-04 | 1.290 | 1,497,010 | +76,000 | 0.10% | 1,931,143 |
| 2018-01-04 | 2018-01-02 | 1.300 | 1,421,010 | +82,000 | 0.10% | 1,847,313 |
| 2018-01-02 | 2017-12-28 | 1.300 | 1,339,010 | +34,000 | 0.09% | 1,740,713 |
| 2017-12-22 | 2017-12-20 | 1.270 | 1,305,010 | +14,000 | 0.09% | 1,657,363 |
| 2017-12-21 | 2017-12-19 | 1.280 | 1,291,010 | +22,000 | 0.09% | 1,652,493 |
| 2017-12-11 | 2017-12-07 | 1.280 | 1,269,010 | +6,000 | 0.09% | 1,624,333 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,263,010 | -210,000 | 0.08% | 1,641,913 |
| 2017-12-07 | 2017-12-05 | 1.310 | 1,473,010 | +50,000 | 0.10% | 1,929,643 |
| 2017-12-06 | 2017-12-04 | 1.310 | 1,423,010 | +240,000 | 0.10% | 1,864,143 |
| 2017-12-05 | 2017-12-01 | 1.300 | 1,183,010 | -10,000 | 0.08% | 1,537,913 |
| 2017-11-28 | 2017-11-24 | 1.370 | 1,193,010 | -318,000 | 0.08% | 1,634,424 |
| 2017-11-27 | 2017-11-23 | 1.330 | 1,511,010 | -144,000 | 0.10% | 2,009,643 |
| 2017-11-24 | 2017-11-22 | 1.280 | 1,655,010 | -158,000 | 0.11% | 2,118,413 |
| 2017-11-23 | 2017-11-21 | 1.200 | 1,813,010 | +150,000 | 0.12% | 2,175,612 |
| 2017-11-22 | 2017-11-20 | 1.200 | 1,663,010 | +4,000 | 0.11% | 1,995,612 |
| 2017-11-21 | 2017-11-17 | 1.200 | 1,659,010 | +76,000 | 0.11% | 1,990,812 |
| 2017-11-20 | 2017-11-16 | 1.220 | 1,583,010 | +258,000 | 0.11% | 1,931,272 |
| 2017-11-17 | 2017-11-15 | 1.270 | 1,325,010 | +100,000 | 0.09% | 1,682,763 |
| 2017-11-15 | 2017-11-13 | 1.320 | 1,225,010 | +38,000 | 0.08% | 1,617,013 |
| 2017-11-10 | 2017-11-08 | 1.380 | 1,187,010 | +4,000 | 0.08% | 1,638,074 |
| 2017-11-09 | 2017-11-07 | 1.360 | 1,183,010 | +54,000 | 0.08% | 1,608,894 |
| 2017-11-08 | 2017-11-06 | 1.380 | 1,129,010 | +12,000 | 0.08% | 1,558,034 |
| 2017-11-07 | 2017-11-03 | 1.390 | 1,117,010 | +46,000 | 0.07% | 1,552,644 |
| 2017-11-06 | 2017-11-02 | 1.410 | 1,071,010 | -48,000 | 0.07% | 1,510,124 |
| 2017-11-03 | 2017-11-01 | 1.390 | 1,119,010 | +30,000 | 0.08% | 1,555,424 |
| 2017-11-02 | 2017-10-31 | 1.410 | 1,089,010 | +30,000 | 0.07% | 1,535,504 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,059,010 | +56,000 | 0.07% | 1,472,024 |
| 2017-10-27 | 2017-10-25 | 1.510 | 1,003,010 | -100,000 | 0.07% | 1,514,545 |
| 2017-10-25 | 2017-10-23 | 1.530 | 1,103,010 | -20,000 | 0.07% | 1,687,605 |
| 2017-10-23 | 2017-10-19 | 1.530 | 1,123,010 | -410,000 | 0.08% | 1,718,205 |
| 2017-10-20 | 2017-10-18 | 1.560 | 1,533,010 | +212,000 | 0.10% | 2,391,496 |
| 2017-10-19 | 2017-10-17 | 1.560 | 1,321,010 | +132,000 | 0.09% | 2,060,776 |
| 2017-10-18 | 2017-10-16 | 1.540 | 1,189,010 | -400,000 | 0.08% | 1,831,075 |
| 2017-10-17 | 2017-10-13 | 1.540 | 1,589,010 | +400,000 | 0.11% | 2,447,075 |
| 2017-10-13 | 2017-10-11 | 1.520 | 1,189,010 | -508,000 | 0.08% | 1,807,295 |
| 2017-10-12 | 2017-10-10 | 1.520 | 1,697,010 | +212,000 | 0.11% | 2,579,455 |
| 2017-10-11 | 2017-10-09 | 1.450 | 1,485,010 | +182,000 | 0.10% | 2,153,264 |
| 2017-10-10 | 2017-10-06 | 1.460 | 1,303,010 | -44,000 | 0.09% | 1,902,395 |
| 2017-10-09 | 2017-10-04 | 1.460 | 1,347,010 | -450,000 | 0.09% | 1,966,635 |
| 2017-10-06 | 2017-10-03 | 1.410 | 1,797,010 | +300,000 | 0.12% | 2,533,784 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,497,010 | -38,000 | 0.10% | 2,065,874 |
| 2017-09-27 | 2017-09-25 | 1.360 | 1,535,010 | +110,000 | 0.10% | 2,087,614 |
| 2017-09-26 | 2017-09-22 | 1.400 | 1,425,010 | -10,000 | 0.10% | 1,995,014 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,435,010 | -30,000 | 0.10% | 2,080,764 |
| 2017-09-22 | 2017-09-20 | 1.450 | 1,465,010 | -150,000 | 0.10% | 2,124,264 |
| 2017-09-21 | 2017-09-19 | 1.440 | 1,615,010 | +4,000 | 0.11% | 2,325,614 |
| 2017-09-20 | 2017-09-18 | 1.440 | 1,611,010 | -146,000 | 0.11% | 2,319,854 |
| 2017-09-18 | 2017-09-14 | 1.310 | 1,757,010 | +20,000 | 0.12% | 2,301,683 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,737,010 | +14,000 | 0.12% | 2,344,964 |
| 2017-09-14 | 2017-09-12 | 1.390 | 1,723,010 | -10,000 | 0.12% | 2,394,984 |
| 2017-09-13 | 2017-09-11 | 1.450 | 1,733,010 | -166,000 | 0.12% | 2,512,864 |
| 2017-09-12 | 2017-09-08 | 1.400 | 1,899,010 | -160,000 | 0.13% | 2,658,614 |
| 2017-09-11 | 2017-09-07 | 1.330 | 2,059,010 | -102,000 | 0.14% | 2,738,483 |
| 2017-09-08 | 2017-09-06 | 1.320 | 2,161,010 | -126,000 | 0.14% | 2,852,533 |
| 2017-09-07 | 2017-09-05 | 1.320 | 2,287,010 | +72,000 | 0.15% | 3,018,853 |
| 2017-09-06 | 2017-09-04 | 1.250 | 2,215,010 | -36,000 | 0.15% | 2,768,762 |
| 2017-09-05 | 2017-09-01 | 1.200 | 2,251,010 | +90,000 | 0.15% | 2,701,212 |
| 2017-09-04 | 2017-08-31 | 1.250 | 2,161,010 | -8,000 | 0.14% | 2,701,262 |
| 2017-08-31 | 2017-08-29 | 1.270 | 2,169,010 | -1,898,000 | 0.15% | 2,754,643 |
| 2017-08-30 | 2017-08-28 | 1.250 | 4,067,010 | +12,000 | 0.27% | 5,083,762 |
| 2017-08-29 | 2017-08-25 | 1.300 | 4,055,010 | +26,000 | 0.27% | 5,271,513 |
| 2017-08-28 | 2017-08-24 | 1.320 | 4,029,010 | -112,000 | 0.27% | 5,318,293 |
| 2017-08-25 | 2017-08-22 | 1.280 | 4,141,010 | -590,000 | 0.28% | 5,300,493 |
| 2017-08-24 | 2017-08-21 | 1.200 | 4,731,010 | +96,000 | 0.32% | 5,677,212 |
| 2017-08-22 | 2017-08-18 | 1.160 | 4,635,010 | -292,000 | 0.31% | 5,376,612 |
| 2017-08-21 | 2017-08-17 | 1.110 | 4,927,010 | -16,000 | 0.33% | 5,468,981 |
| 2017-08-16 | 2017-08-14 | 1.040 | 4,943,010 | +80,000 | 0.33% | 5,140,730 |
| 2017-08-15 | 2017-08-11 | 1.030 | 4,863,010 | +58,000 | 0.33% | 5,008,900 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,805,010 | -44,000 | 0.32% | 5,237,461 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,849,010 | -230,000 | 0.33% | 5,430,891 |
| 2017-08-09 | 2017-08-07 | 1.130 | 5,079,010 | -292,000 | 0.34% | 5,739,281 |
| 2017-08-08 | 2017-08-04 | 1.110 | 5,371,010 | -288,000 | 0.36% | 5,961,821 |
| 2017-08-07 | 2017-08-03 | 1.090 | 5,659,010 | -250,000 | 0.38% | 6,168,321 |
| 2017-08-04 | 2017-08-02 | 1.070 | 5,909,010 | +1,370,000 | 0.40% | 6,322,641 |
| 2017-08-03 | 2017-08-01 | 1.000 | 4,539,010 | +80,000 | 0.30% | 4,539,010 |
| 2017-08-02 | 2017-07-31 | 0.980 | 4,459,010 | -470,000 | 0.30% | 4,369,830 |
| 2017-07-31 | 2017-07-27 | 0.960 | 4,929,010 | -40,000 | 0.33% | 4,731,850 |
| 2017-07-21 | 2017-07-19 | 0.990 | 4,969,010 | -112,000 | 0.33% | 4,919,320 |
| 2017-07-20 | 2017-07-18 | 0.980 | 5,081,010 | -206,000 | 0.34% | 4,979,390 |
| 2017-07-17 | 2017-07-13 | 0.920 | 5,287,010 | -60,000 | 0.35% | 4,864,049 |
| 2017-07-14 | 2017-07-12 | 0.870 | 5,347,010 | +60,000 | 0.36% | 4,651,899 |
| 2017-07-11 | 2017-07-07 | 0.870 | 5,287,010 | -40,000 | 0.35% | 4,599,699 |
| 2017-07-06 | 2017-07-04 | 0.880 | 5,327,010 | -70,000 | 0.36% | 4,687,769 |
| 2017-07-03 | 2017-06-29 | 0.910 | 5,397,010 | -52,000 | 0.36% | 4,911,279 |
| 2017-06-30 | 2017-06-28 | 0.880 | 5,449,010 | +102,000 | 0.37% | 4,795,129 |
| 2017-06-29 | 2017-06-27 | 0.910 | 5,347,010 | +106,000 | 0.36% | 4,865,779 |
| 2017-06-28 | 2017-06-26 | 0.940 | 5,241,010 | +40,000 | 0.35% | 4,926,549 |
| 2017-06-27 | 2017-06-23 | 0.940 | 5,201,010 | +38,000 | 0.35% | 4,888,949 |
| 2017-06-26 | 2017-06-22 | 0.990 | 5,163,010 | -488,000 | 0.35% | 5,111,380 |
| 2017-06-23 | 2017-06-21 | 0.960 | 5,651,010 | -1,048,000 | 0.38% | 5,424,970 |
| 2017-06-22 | 2017-06-20 | 0.860 | 6,699,010 | -242,000 | 0.45% | 5,761,149 |
| 2017-06-21 | 2017-06-19 | 0.840 | 6,941,010 | -66,000 | 0.47% | 5,830,448 |
| 2017-06-15 | 2017-06-13 | 0.850 | 7,007,010 | -48,000 | 0.47% | 5,955,958 |
| 2017-06-14 | 2017-06-12 | 0.810 | 7,055,010 | +120,000 | 0.47% | 5,714,558 |
| 2017-06-12 | 2017-06-08 | 0.820 | 6,935,010 | +722,000 | 0.46% | 5,686,708 |
| 2017-06-09 | 2017-06-07 | 0.830 | 6,213,010 | +636,000 | 0.42% | 5,156,798 |
| 2017-06-08 | 2017-06-06 | 0.860 | 5,577,010 | +8,000 | 0.37% | 4,796,229 |
| 2017-06-07 | 2017-06-05 | 0.820 | 5,569,010 | +126,000 | 0.37% | 4,566,588 |
| 2017-06-06 | 2017-06-02 | 0.810 | 5,443,010 | +20,000 | 0.36% | 4,408,838 |
| 2017-06-05 | 2017-06-01 | 0.840 | 5,423,010 | +100,000 | 0.36% | 4,555,328 |
| 2017-06-02 | 2017-05-31 | 0.830 | 5,323,010 | +196,000 | 0.36% | 4,418,098 |
| 2017-06-01 | 2017-05-29 | 0.850 | 5,127,010 | +168,000 | 0.34% | 4,357,958 |
| 2017-05-29 | 2017-05-25 | 0.820 | 4,959,010 | +88,000 | 0.33% | 4,066,388 |
| 2017-05-26 | 2017-05-24 | 0.820 | 4,871,010 | +332,000 | 0.33% | 3,994,228 |
| 2017-05-25 | 2017-05-23 | 0.830 | 4,539,010 | +106,000 | 0.30% | 3,767,378 |
| 2017-05-24 | 2017-05-22 | 0.850 | 4,433,010 | +258,000 | 0.30% | 3,768,058 |
| 2017-05-17 | 2017-05-15 | 0.840 | 4,175,010 | +50,000 | 0.28% | 3,507,008 |
| 2017-05-16 | 2017-05-12 | 0.830 | 4,125,010 | +110,000 | 0.28% | 3,423,758 |
| 2017-05-11 | 2017-05-09 | 0.830 | 4,015,010 | +110,000 | 0.27% | 3,332,458 |
| 2017-05-10 | 2017-05-08 | 0.830 | 3,905,010 | +200,000 | 0.26% | 3,241,158 |
| 2017-05-05 | 2017-05-02 | 0.910 | 3,705,010 | +100,000 | 0.25% | 3,371,559 |
| 2017-04-11 | 2017-04-07 | 0.990 | 3,605,010 | -190,000 | 0.24% | 3,568,960 |
| 2017-04-05 | 2017-03-31 | 0.990 | 3,795,010 | +190,000 | 0.25% | 3,757,060 |
| 2017-03-31 | 2017-03-29 | 0.980 | 3,605,010 | -92,000 | 0.24% | 3,532,910 |
| 2017-03-30 | 2017-03-28 | 0.940 | 3,697,010 | +20,000 | 0.25% | 3,475,189 |
| 2017-03-29 | 2017-03-27 | 0.930 | 3,677,010 | +30,000 | 0.25% | 3,419,619 |
| 2017-03-28 | 2017-03-24 | 1.000 | 3,647,010 | -102,000 | 0.24% | 3,647,010 |
| 2017-03-27 | 2017-03-23 | 1.060 | 3,749,010 | -160,000 | 0.25% | 3,973,951 |
| 2017-03-23 | 2017-03-21 | 1.000 | 3,909,010 | -92,000 | 0.26% | 3,909,010 |
| 2017-03-22 | 2017-03-20 | 0.960 | 4,001,010 | -98,000 | 0.27% | 3,840,970 |
| 2017-03-21 | 2017-03-17 | 0.970 | 4,099,010 | +28,000 | 0.27% | 3,976,040 |
| 2017-03-20 | 2017-03-16 | 1.000 | 4,071,010 | -710,000 | 0.27% | 4,071,010 |
| 2017-03-17 | 2017-03-15 | 0.920 | 4,781,010 | -130,000 | 0.32% | 4,398,529 |
| 2017-03-16 | 2017-03-14 | 0.910 | 4,911,010 | -102,000 | 0.33% | 4,469,019 |
| 2017-03-14 | 2017-03-10 | 0.890 | 5,013,010 | -22,000 | 0.34% | 4,461,579 |
| 2017-03-13 | 2017-03-09 | 0.880 | 5,035,010 | -190,000 | 0.34% | 4,430,809 |
| 2017-03-10 | 2017-03-08 | 0.900 | 5,225,010 | -182,000 | 0.35% | 4,702,509 |
| 2017-03-09 | 2017-03-07 | 0.880 | 5,407,010 | -60,000 | 0.36% | 4,758,169 |
| 2017-03-08 | 2017-03-06 | 0.850 | 5,467,010 | +100,000 | 0.37% | 4,646,958 |
| 2017-03-02 | 2017-02-28 | 0.870 | 5,367,010 | -34,000 | 0.36% | 4,669,299 |
| 2017-03-01 | 2017-02-27 | 0.870 | 5,401,010 | +200,000 | 0.36% | 4,698,879 |
| 2017-02-28 | 2017-02-24 | 0.860 | 5,201,010 | -54,000 | 0.35% | 4,472,869 |
| 2017-02-24 | 2017-02-22 | 0.870 | 5,255,010 | -76,000 | 0.35% | 4,571,859 |
| 2017-02-21 | 2017-02-17 | 0.860 | 5,331,010 | -122,000 | 0.36% | 4,584,669 |
| 2017-02-20 | 2017-02-16 | 0.870 | 5,453,010 | -310,000 | 0.37% | 4,744,119 |
| 2017-02-17 | 2017-02-15 | 0.860 | 5,763,010 | -50,000 | 0.39% | 4,956,189 |
| 2017-02-10 | 2017-02-08 | 0.810 | 5,813,010 | +20,000 | 0.39% | 4,708,538 |
| 2017-02-07 | 2017-02-03 | 0.820 | 5,793,010 | -90,000 | 0.47% | 4,750,268 |
| 2017-02-06 | 2017-02-02 | 0.820 | 5,883,010 | -110,000 | 0.47% | 4,824,068 |
| 2017-02-03 | 2017-02-01 | 0.820 | 5,993,010 | -88,000 | 0.48% | 4,914,268 |
| 2017-02-02 | 2017-01-27 | 0.800 | 6,081,010 | +10,000 | 0.49% | 4,864,808 |
| 2017-01-26 | 2017-01-24 | 0.740 | 6,071,010 | -6,000 | 0.49% | 4,492,547 |
| 2017-01-24 | 2017-01-20 | 0.730 | 6,077,010 | +140,000 | 0.49% | 4,436,217 |
| 2017-01-23 | 2017-01-19 | 0.790 | 5,937,010 | -74,000 | 0.48% | 4,690,238 |
| 2017-01-20 | 2017-01-18 | 0.810 | 6,011,010 | -192,000 | 0.48% | 4,868,918 |
| 2017-01-18 | 2017-01-16 | 0.770 | 6,203,010 | -200,000 | 0.50% | 4,776,318 |
| 2017-01-16 | 2017-01-12 | 0.740 | 6,403,010 | -110,000 | 0.52% | 4,738,227 |
| 2017-01-13 | 2017-01-11 | 0.710 | 6,513,010 | +236,000 | 0.52% | 4,624,237 |
| 2017-01-09 | 2017-01-05 | 0.680 | 6,277,010 | +30,000 | 0.50% | 4,268,367 |
| 2016-12-30 | 2016-12-28 | 0.660 | 6,247,010 | +79,970 | 0.50% | 4,123,027 |
| 2016-12-16 | 2016-12-14 | 0.660 | 6,167,040 | +166,000 | 0.50% | 4,070,246 |
| 2016-12-14 | 2016-12-12 | 0.680 | 6,001,040 | +110,000 | 0.48% | 4,080,707 |
| 2016-12-01 | 2016-11-29 | 0.680 | 5,891,040 | +40,000 | 0.47% | 4,005,907 |
| 2016-11-30 | 2016-11-28 | 0.670 | 5,851,040 | +112,000 | 0.47% | 3,920,197 |
| 2016-11-28 | 2016-11-24 | 0.670 | 5,739,040 | +80,000 | 0.46% | 3,845,157 |
| 2016-11-23 | 2016-11-21 | 0.730 | 5,659,040 | -180,000 | 0.46% | 4,131,099 |
| 2016-11-18 | 2016-11-16 | 0.700 | 5,839,040 | +110,000 | 0.47% | 4,087,328 |
| 2016-11-03 | 2016-11-01 | 0.740 | 5,729,040 | +60,000 | 0.46% | 4,239,490 |
| 2016-11-02 | 2016-10-31 | 0.740 | 5,669,040 | +70,000 | 0.46% | 4,195,090 |
| 2016-11-01 | 2016-10-28 | 0.740 | 5,599,040 | -42,000 | 0.45% | 4,143,290 |
| 2016-10-28 | 2016-10-26 | 0.760 | 5,641,040 | -58,000 | 0.45% | 4,287,190 |
| 2016-10-17 | 2016-10-13 | 0.780 | 5,699,040 | -200,000 | 0.46% | 4,445,251 |
| 2016-10-06 | 2016-10-04 | 0.770 | 5,899,040 | +110,000 | 0.47% | 4,542,261 |
| 2016-09-27 | 2016-09-23 | 0.790 | 5,789,040 | +56,000 | 0.47% | 4,573,342 |
| 2016-09-13 | 2016-09-09 | 0.840 | 5,733,040 | -40,000 | 0.46% | 4,815,754 |
| 2016-09-12 | 2016-09-08 | 0.830 | 5,773,040 | -10,000 | 0.46% | 4,791,623 |
| 2016-09-09 | 2016-09-07 | 0.820 | 5,783,040 | -90,000 | 0.47% | 4,742,093 |
| 2016-09-08 | 2016-09-06 | 0.800 | 5,873,040 | +40,000 | 0.47% | 4,698,432 |
| 2016-09-07 | 2016-09-05 | 0.820 | 5,833,040 | -80,000 | 0.47% | 4,783,093 |
| 2016-09-06 | 2016-09-02 | 0.770 | 5,913,040 | -352,000 | 0.48% | 4,553,041 |
| 2016-08-30 | 2016-08-26 | 0.770 | 6,265,040 | -6,000 | 0.50% | 4,824,081 |
| 2016-08-26 | 2016-08-24 | 0.740 | 6,271,040 | +38,000 | 0.50% | 4,640,570 |
| 2016-08-25 | 2016-08-23 | 0.750 | 6,233,040 | -100,000 | 0.50% | 4,674,780 |
| 2016-08-24 | 2016-08-22 | 0.740 | 6,333,040 | +90,000 | 0.51% | 4,686,450 |
| 2016-08-18 | 2016-08-16 | 0.770 | 6,243,040 | -40,000 | 0.50% | 4,807,141 |
| 2016-08-16 | 2016-08-12 | 0.730 | 6,283,040 | +210,000 | 0.51% | 4,586,619 |
| 2016-08-05 | 2016-08-03 | 0.780 | 6,073,040 | -58,000 | 0.49% | 4,736,971 |
| 2016-08-04 | 2016-08-01 | 0.780 | 6,131,040 | -66,000 | 0.49% | 4,782,211 |
| 2016-08-03 | 2016-07-29 | 0.750 | 6,197,040 | +200,000 | 0.50% | 4,647,780 |
| 2016-08-01 | 2016-07-28 | 0.750 | 5,997,040 | +118,000 | 0.48% | 4,497,780 |
| 2016-07-28 | 2016-07-26 | 0.800 | 5,879,040 | -120,000 | 0.47% | 4,703,232 |
| 2016-07-27 | 2016-07-25 | 0.790 | 5,999,040 | -308,000 | 0.48% | 4,739,242 |
| 2016-07-26 | 2016-07-22 | 0.750 | 6,307,040 | +900,000 | 0.51% | 4,730,280 |
| 2016-07-25 | 2016-07-21 | 0.910 | 5,407,040 | -812,000 | 0.43% | 4,920,406 |
| 2016-07-22 | 2016-07-20 | 0.860 | 6,219,040 | -632,000 | 0.50% | 5,348,374 |
| 2016-07-21 | 2016-07-19 | 0.770 | 6,851,040 | +80,000 | 0.55% | 5,275,301 |
| 2016-07-19 | 2016-07-15 | 0.800 | 6,771,040 | -144,000 | 0.54% | 5,416,832 |
| 2016-07-18 | 2016-07-14 | 0.800 | 6,915,040 | -826,000 | 0.56% | 5,532,032 |
| 2016-07-15 | 2016-07-13 | 0.710 | 7,741,040 | -398,000 | 0.62% | 5,496,138 |
| 2016-07-14 | 2016-07-12 | 0.680 | 8,139,040 | -62,000 | 0.65% | 5,534,547 |
| 2016-07-13 | 2016-07-11 | 0.660 | 8,201,040 | -134,000 | 0.66% | 5,412,686 |
| 2016-07-12 | 2016-07-08 | 0.630 | 8,335,040 | -130,000 | 0.67% | 5,251,075 |
| 2016-07-11 | 2016-07-07 | 0.620 | 8,465,040 | -170,000 | 0.68% | 5,248,325 |
| 2016-07-06 | 2016-07-04 | 0.600 | 8,635,040 | -160,000 | 0.69% | 5,181,024 |
| 2016-06-30 | 2016-06-28 | 0.570 | 8,795,040 | -218,000 | 0.71% | 5,013,173 |
| 2016-06-24 | 2016-06-22 | 0.560 | 9,013,040 | -54,000 | 0.72% | 5,047,302 |
| 2016-06-23 | 2016-06-21 | 0.550 | 9,067,040 | +100,000 | 0.73% | 4,986,872 |
| 2016-06-20 | 2016-06-16 | 0.530 | 8,967,040 | +106,000 | 0.72% | 4,752,531 |
| 2016-06-14 | 2016-06-10 | 0.550 | 8,861,040 | +46,000 | 0.71% | 4,873,572 |
| 2016-06-03 | 2016-06-01 | 0.560 | 8,815,040 | +120,000 | 0.71% | 4,936,422 |
| 2016-06-02 | 2016-05-31 | 0.550 | 8,695,040 | +50,000 | 0.70% | 4,782,272 |
| 2016-06-01 | 2016-05-30 | 0.550 | 8,645,040 | +100,000 | 0.70% | 4,754,772 |
| 2016-05-31 | 2016-05-27 | 0.540 | 8,545,040 | +96,000 | 0.69% | 4,614,322 |
| 2016-05-27 | 2016-05-25 | 0.530 | 8,449,040 | +72,000 | 0.68% | 4,477,991 |
| 2016-05-20 | 2016-05-18 | 0.540 | 8,377,040 | -180,000 | 0.67% | 4,523,602 |
| 2016-05-04 | 2016-04-29 | 0.550 | 8,557,040 | +2,000 | 0.69% | 4,706,372 |
| 2016-05-03 | 2016-04-28 | 0.540 | 8,555,040 | +20,000 | 0.69% | 4,619,722 |
| 2016-04-29 | 2016-04-27 | 0.560 | 8,535,040 | -50,000 | 0.69% | 4,779,622 |
| 2016-04-27 | 2016-04-25 | 0.580 | 8,585,040 | -140,000 | 0.69% | 4,979,323 |
| 2016-04-26 | 2016-04-22 | 0.580 | 8,725,040 | -4,000 | 0.70% | 5,060,523 |
| 2016-04-25 | 2016-04-21 | 0.580 | 8,729,040 | -138,000 | 0.70% | 5,062,843 |
| 2016-04-22 | 2016-04-20 | 0.570 | 8,867,040 | +30,000 | 0.71% | 5,054,213 |
| 2016-04-18 | 2016-04-14 | 0.600 | 8,837,040 | -370,000 | 0.71% | 5,302,224 |
| 2016-04-15 | 2016-04-13 | 0.570 | 9,207,040 | -352,000 | 0.74% | 5,248,013 |
| 2016-04-13 | 2016-04-11 | 0.510 | 9,559,040 | -24,000 | 0.77% | 4,875,110 |
| 2016-04-12 | 2016-04-08 | 0.500 | 9,583,040 | +170,000 | 0.77% | 4,791,520 |
| 2016-04-11 | 2016-04-07 | 0.510 | 9,413,040 | +58,000 | 0.76% | 4,800,650 |
| 2016-04-07 | 2016-04-05 | 0.520 | 9,355,040 | -10,000 | 0.75% | 4,864,621 |
| 2016-04-01 | 2016-03-30 | 0.520 | 9,365,040 | +360,000 | 0.75% | 4,869,821 |
| 2016-03-31 | 2016-03-29 | 0.520 | 9,005,040 | +90,000 | 0.72% | 4,682,621 |
| 2016-03-29 | 2016-03-23 | 0.540 | 8,915,040 | -4,000 | 0.72% | 4,814,122 |
| 2016-03-24 | 2016-03-22 | 0.530 | 8,919,040 | -180,000 | 0.72% | 4,727,091 |
| 2016-03-23 | 2016-03-21 | 0.510 | 9,099,040 | +150,000 | 0.73% | 4,640,510 |
| 2016-03-22 | 2016-03-18 | 0.510 | 8,949,040 | +612,000 | 0.72% | 4,564,010 |
| 2016-03-18 | 2016-03-16 | 0.560 | 8,337,040 | -58,000 | 0.67% | 4,668,742 |
| 2016-03-16 | 2016-03-14 | 0.530 | 8,395,040 | -26,000 | 0.68% | 4,449,371 |
| 2016-03-09 | 2016-03-07 | 0.540 | 8,421,040 | -88,000 | 0.68% | 4,547,362 |
| 2016-03-08 | 2016-03-04 | 0.520 | 8,509,040 | +20,000 | 0.68% | 4,424,701 |
| 2016-03-07 | 2016-03-03 | 0.520 | 8,489,040 | +114,000 | 0.68% | 4,414,301 |
| 2016-03-04 | 2016-03-02 | 0.510 | 8,375,040 | +70,000 | 0.67% | 4,271,270 |
| 2016-03-03 | 2016-03-01 | 0.500 | 8,305,040 | +204,000 | 0.67% | 4,152,520 |
| 2016-02-24 | 2016-02-22 | 0.510 | 8,101,040 | +52,000 | 0.65% | 4,131,530 |
| 2016-02-22 | 2016-02-18 | 0.530 | 8,049,040 | +8,000 | 0.65% | 4,265,991 |
| 2016-02-17 | 2016-02-15 | 0.500 | 8,041,040 | -18,000 | 0.65% | 4,020,520 |
| 2016-02-11 | 2016-02-04 | 0.510 | 8,059,040 | +10,000 | 0.65% | 4,110,110 |
| 2016-02-01 | 2016-01-28 | 0.500 | 8,049,040 | +242,000 | 0.65% | 4,024,520 |
| 2016-01-28 | 2016-01-26 | 0.520 | 7,807,040 | +190,000 | 0.63% | 4,059,661 |
| 2016-01-25 | 2016-01-21 | 0.530 | 7,617,040 | +8,000 | 0.61% | 4,037,031 |
| 2016-01-15 | 2016-01-13 | 0.600 | 7,609,040 | +138,000 | 0.61% | 4,565,424 |
| 2016-01-11 | 2016-01-07 | 0.600 | 7,471,040 | -20,000 | 0.60% | 4,482,624 |
| 2015-12-29 | 2015-12-24 | 0.640 | 7,491,040 | -30,000 | 0.60% | 4,794,266 |
| 2015-12-28 | 2015-12-22 | 0.650 | 7,521,040 | -120,000 | 0.60% | 4,888,676 |
| 2015-12-23 | 2015-12-21 | 0.630 | 7,641,040 | -70,000 | 0.61% | 4,813,855 |
| 2015-12-21 | 2015-12-17 | 0.620 | 7,711,040 | -50,000 | 0.62% | 4,780,845 |
| 2015-12-15 | 2015-12-11 | 0.600 | 7,761,040 | +120,000 | 0.62% | 4,656,624 |
| 2015-12-14 | 2015-12-10 | 0.620 | 7,641,040 | +80,000 | 0.61% | 4,737,445 |
| 2015-12-11 | 2015-12-09 | 0.630 | 7,561,040 | +150,000 | 0.61% | 4,763,455 |
| 2015-12-10 | 2015-12-08 | 0.640 | 7,411,040 | +148,000 | 0.60% | 4,743,066 |
| 2015-12-07 | 2015-12-03 | 0.660 | 7,263,040 | -50,000 | 0.58% | 4,793,606 |
| 2015-12-02 | 2015-11-30 | 0.640 | 7,313,040 | -40,000 | 0.59% | 4,680,346 |
| 2015-12-01 | 2015-11-27 | 0.640 | 7,353,040 | +244,000 | 0.59% | 4,705,946 |
| 2015-11-30 | 2015-11-26 | 0.670 | 7,109,040 | -16,000 | 0.57% | 4,763,057 |
| 2015-11-27 | 2015-11-25 | 0.670 | 7,125,040 | -170,000 | 0.57% | 4,773,777 |
| 2015-11-26 | 2015-11-24 | 0.670 | 7,295,040 | -6,000 | 0.59% | 4,887,677 |
| 2015-11-25 | 2015-11-23 | 0.650 | 7,301,040 | +220,000 | 0.59% | 4,745,676 |
| 2015-11-24 | 2015-11-20 | 0.670 | 7,081,040 | -50,000 | 0.57% | 4,744,297 |
| 2015-11-23 | 2015-11-19 | 0.670 | 7,131,040 | +90,000 | 0.57% | 4,777,797 |
| 2015-11-20 | 2015-11-18 | 0.650 | 7,041,040 | +804,000 | 0.57% | 4,576,676 |
| 2015-11-19 | 2015-11-17 | 0.750 | 6,237,040 | +56,000 | 0.50% | 4,677,780 |
| 2015-11-18 | 2015-11-16 | 0.740 | 6,181,040 | -630,000 | 0.50% | 4,573,970 |
| 2015-11-16 | 2015-11-12 | 0.740 | 6,811,040 | -64,000 | 0.55% | 5,040,170 |
| 2015-11-11 | 2015-11-09 | 0.690 | 6,875,040 | +16,000 | 0.55% | 4,743,778 |
| 2015-11-10 | 2015-11-06 | 0.700 | 6,859,040 | +220,000 | 0.55% | 4,801,328 |
| 2015-11-06 | 2015-11-04 | 0.710 | 6,639,040 | +68,000 | 0.53% | 4,713,718 |
| 2015-11-05 | 2015-11-03 | 0.700 | 6,571,040 | +270,000 | 0.53% | 4,599,728 |
| 2015-11-04 | 2015-11-02 | 0.730 | 6,301,040 | -100,000 | 0.51% | 4,599,759 |
| 2015-11-02 | 2015-10-29 | 0.720 | 6,401,040 | +40,000 | 0.51% | 4,608,749 |
| 2015-10-30 | 2015-10-28 | 0.720 | 6,361,040 | -818,000 | 0.51% | 4,579,949 |
| 2015-10-29 | 2015-10-27 | 0.710 | 7,179,040 | -8,000 | 0.58% | 5,097,118 |
| 2015-10-27 | 2015-10-23 | 0.720 | 7,187,040 | +20,000 | 0.58% | 5,174,669 |
| 2015-10-26 | 2015-10-22 | 0.710 | 7,167,040 | -250,000 | 0.58% | 5,088,598 |
| 2015-10-23 | 2015-10-20 | 0.710 | 7,417,040 | +450,000 | 0.60% | 5,266,098 |
| 2015-10-22 | 2015-10-19 | 0.690 | 6,967,040 | +114,000 | 0.56% | 4,807,258 |
| 2015-10-20 | 2015-10-16 | 0.700 | 6,853,040 | +20,000 | 0.55% | 4,797,128 |
| 2015-10-19 | 2015-10-15 | 0.680 | 6,833,040 | +120,000 | 0.55% | 4,646,467 |
| 2015-10-16 | 2015-10-14 | 0.660 | 6,713,040 | +130,000 | 0.54% | 4,430,606 |
| 2015-10-13 | 2015-10-09 | 0.680 | 6,583,040 | +120,000 | 0.53% | 4,476,467 |
| 2015-10-12 | 2015-10-08 | 0.670 | 6,463,040 | +200,000 | 0.52% | 4,330,237 |
| 2015-10-09 | 2015-10-07 | 0.680 | 6,263,040 | +302,000 | 0.50% | 4,258,867 |
| 2015-10-08 | 2015-10-06 | 0.680 | 5,961,040 | +422,000 | 0.48% | 4,053,507 |
| 2015-10-07 | 2015-10-05 | 0.690 | 5,539,040 | +1,026,000 | 0.45% | 3,821,938 |
| 2015-10-06 | 2015-10-02 | 0.700 | 4,513,040 | -8,000 | 0.36% | 3,159,128 |
| 2015-09-25 | 2015-09-23 | 0.700 | 4,521,040 | +30,000 | 0.36% | 3,164,728 |
| 2015-09-21 | 2015-09-17 | 0.710 | 4,491,040 | +110,000 | 0.36% | 3,188,638 |
| 2015-09-11 | 2015-09-09 | 0.720 | 4,381,040 | +54,000 | 0.35% | 3,154,349 |
| 2015-09-09 | 2015-09-07 | 0.660 | 4,327,040 | +40,000 | 0.35% | 2,855,846 |
| 2015-09-07 | 2015-09-02 | 0.660 | 4,287,040 | +90,000 | 0.34% | 2,829,446 |
| 2015-08-31 | 2015-08-27 | 0.690 | 4,197,040 | -32,000 | 0.34% | 2,895,958 |
| 2015-08-28 | 2015-08-26 | 0.680 | 4,229,040 | +114,000 | 0.34% | 2,875,747 |
| 2015-08-27 | 2015-08-25 | 0.670 | 4,115,040 | +44,000 | 0.33% | 2,757,077 |
| 2015-08-26 | 2015-08-24 | 0.670 | 4,071,040 | +70,000 | 0.33% | 2,727,597 |
| 2015-08-24 | 2015-08-20 | 0.730 | 4,001,040 | +12,000 | 0.32% | 2,920,759 |
| 2015-08-17 | 2015-08-13 | 0.770 | 3,989,040 | +20,000 | 0.32% | 3,071,561 |
| 2015-08-13 | 2015-08-11 | 0.810 | 3,969,040 | +10,000 | 0.32% | 3,214,922 |
| 2015-08-07 | 2015-08-05 | 0.770 | 3,959,040 | -12,000 | 0.32% | 3,048,461 |
| 2015-08-05 | 2015-08-03 | 0.760 | 3,971,040 | +102,000 | 0.32% | 3,017,990 |
| 2015-07-30 | 2015-07-28 | 0.780 | 3,869,040 | +98,000 | 0.31% | 3,017,851 |
| 2015-07-27 | 2015-07-23 | 0.830 | 3,771,040 | +70,000 | 0.30% | 3,129,963 |
| 2015-07-23 | 2015-07-21 | 0.870 | 3,701,040 | -124,000 | 0.30% | 3,219,905 |
| 2015-07-22 | 2015-07-20 | 0.860 | 3,825,040 | -50,000 | 0.31% | 3,289,534 |
| 2015-07-20 | 2015-07-16 | 0.860 | 3,875,040 | +8,000 | 0.31% | 3,332,534 |
| 2015-07-17 | 2015-07-15 | 0.850 | 3,867,040 | +40,000 | 0.31% | 3,286,984 |
| 2015-07-16 | 2015-07-14 | 0.880 | 3,827,040 | -214,000 | 0.31% | 3,367,795 |
| 2015-07-14 | 2015-07-10 | 0.870 | 4,041,040 | -20,000 | 0.33% | 3,515,705 |
| 2015-07-13 | 2015-07-09 | 0.830 | 4,061,040 | -162,000 | 0.33% | 3,370,663 |
| 2015-07-10 | 2015-07-08 | 0.700 | 4,223,040 | +406,000 | 0.34% | 2,956,128 |
| 2015-07-09 | 2015-07-07 | 0.810 | 3,817,040 | +72,000 | 0.31% | 3,091,802 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,745,040 | +50,000 | 0.30% | 3,295,635 |
| 2015-07-07 | 2015-07-03 | 1.020 | 3,695,040 | +48,000 | 0.30% | 3,768,941 |
| 2015-07-06 | 2015-07-02 | 1.090 | 3,647,040 | +98,000 | 0.29% | 3,975,274 |
| 2015-07-03 | 2015-06-30 | 1.120 | 3,549,040 | +48,000 | 0.29% | 3,974,925 |
| 2015-07-02 | 2015-06-29 | 1.100 | 3,501,040 | +34,000 | 0.28% | 3,851,144 |
| 2015-06-26 | 2015-06-24 | 1.220 | 3,467,040 | -20,000 | 0.28% | 4,229,789 |
| 2015-06-25 | 2015-06-23 | 1.160 | 3,487,040 | +6,000 | 0.28% | 4,044,966 |
| 2015-06-24 | 2015-06-22 | 1.100 | 3,481,040 | +8,000 | 0.28% | 3,829,144 |
| 2015-06-22 | 2015-06-18 | 1.300 | 3,473,040 | +12,000 | 0.28% | 4,514,952 |
| 2015-06-19 | 2015-06-17 | 1.320 | 3,461,040 | -76,000 | 0.28% | 4,568,573 |
| 2015-06-18 | 2015-06-16 | 1.270 | 3,537,040 | +30,000 | 0.28% | 4,492,041 |
| 2015-06-17 | 2015-06-15 | 1.340 | 3,507,040 | +274,000 | 0.28% | 4,699,434 |
| 2015-06-16 | 2015-06-12 | 1.400 | 3,233,040 | -56,000 | 0.26% | 4,526,256 |
| 2015-06-15 | 2015-06-11 | 1.350 | 3,289,040 | +38,000 | 0.26% | 4,440,204 |
| 2015-06-12 | 2015-06-10 | 1.290 | 3,251,040 | -72,000 | 0.26% | 4,193,842 |
| 2015-06-11 | 2015-06-09 | 1.220 | 3,323,040 | +38,000 | 0.27% | 4,054,109 |
| 2015-06-10 | 2015-06-08 | 1.340 | 3,285,040 | +140,000 | 0.26% | 4,401,954 |
| 2015-06-09 | 2015-06-05 | 1.380 | 3,145,040 | -48,000 | 0.25% | 4,340,155 |
| 2015-06-08 | 2015-06-04 | 1.410 | 3,193,040 | +62,000 | 0.26% | 4,502,186 |
| 2015-06-05 | 2015-06-03 | 1.550 | 3,131,040 | -54,000 | 0.25% | 4,853,112 |
| 2015-06-04 | 2015-06-02 | 1.590 | 3,185,040 | -82,000 | 0.26% | 5,064,214 |
| 2015-06-03 | 2015-06-01 | 1.580 | 3,267,040 | -108,000 | 0.26% | 5,161,923 |
| 2015-06-02 | 2015-05-29 | 1.550 | 3,375,040 | +64,000 | 0.27% | 5,231,312 |
| 2015-06-01 | 2015-05-28 | 1.500 | 3,311,040 | -26,000 | 0.27% | 4,966,560 |
| 2015-05-29 | 2015-05-27 | 1.610 | 3,337,040 | -402,000 | 0.27% | 5,372,634 |
| 2015-05-28 | 2015-05-26 | 1.500 | 3,739,040 | -10,000 | 0.30% | 5,608,560 |
| 2015-05-22 | 2015-05-20 | 1.470 | 3,749,040 | -56,000 | 0.30% | 5,511,089 |
| 2015-05-21 | 2015-05-19 | 1.470 | 3,805,040 | -216,000 | 0.31% | 5,593,409 |
| 2015-05-20 | 2015-05-18 | 1.470 | 4,021,040 | -326,000 | 0.32% | 5,910,929 |
| 2015-05-19 | 2015-05-15 | 1.350 | 4,347,040 | -398,000 | 0.35% | 5,868,504 |
| 2015-05-18 | 2015-05-14 | 1.320 | 4,745,040 | -282,000 | 0.38% | 6,263,453 |
| 2015-05-14 | 2015-05-12 | 1.190 | 5,027,040 | -12,000 | 0.40% | 5,982,178 |
| 2015-05-13 | 2015-05-11 | 1.200 | 5,039,040 | +44,000 | 0.41% | 6,046,848 |
| 2015-05-12 | 2015-05-08 | 1.240 | 4,995,040 | -20,000 | 0.40% | 6,193,850 |
| 2015-05-11 | 2015-05-07 | 1.170 | 5,015,040 | +70,000 | 0.40% | 5,867,597 |
| 2015-05-07 | 2015-05-05 | 1.260 | 4,945,040 | -360,000 | 0.40% | 6,230,750 |
| 2015-05-06 | 2015-05-04 | 1.320 | 5,305,040 | +76,000 | 0.43% | 7,002,653 |
| 2015-05-05 | 2015-04-30 | 1.350 | 5,229,040 | -568,000 | 0.42% | 7,059,204 |
| 2015-05-04 | 2015-04-29 | 1.220 | 5,797,040 | -102,000 | 0.47% | 7,072,389 |
| 2015-04-30 | 2015-04-28 | 1.170 | 5,899,040 | -108,000 | 0.47% | 6,901,877 |
| 2015-04-29 | 2015-04-27 | 1.150 | 6,007,040 | +98,000 | 0.48% | 6,908,096 |
| 2015-04-28 | 2015-04-24 | 1.220 | 5,909,040 | -644,100 | 0.48% | 7,209,029 |
| 2015-04-27 | 2015-04-23 | 1.170 | 6,553,140 | -758,000 | 0.53% | 7,667,174 |
| 2015-04-24 | 2015-04-22 | 0.850 | 7,311,140 | -20,000 | 0.59% | 6,214,469 |
| 2015-04-22 | 2015-04-20 | 0.830 | 7,331,140 | +156,000 | 0.59% | 6,084,846 |
| 2015-04-20 | 2015-04-16 | 0.910 | 7,175,140 | -50,000 | 0.58% | 6,529,377 |
| 2015-04-17 | 2015-04-15 | 0.870 | 7,225,140 | +100,000 | 0.58% | 6,285,872 |
| 2015-04-16 | 2015-04-14 | 0.890 | 7,125,140 | -88,000 | 0.57% | 6,341,375 |
| 2015-04-15 | 2015-04-13 | 0.860 | 7,213,140 | -202,000 | 0.58% | 6,203,300 |
| 2015-04-14 | 2015-04-10 | 0.800 | 7,415,140 | +18,000 | 0.60% | 5,932,112 |
| 2015-04-10 | 2015-04-08 | 0.780 | 7,397,140 | -230,000 | 0.60% | 5,769,769 |
| 2015-03-31 | 2015-03-27 | 0.720 | 7,627,140 | +400,000 | 0.61% | 5,491,541 |
| 2015-03-27 | 2015-03-25 | 0.710 | 7,227,140 | +30,000 | 0.58% | 5,131,269 |
| 2015-03-23 | 2015-03-19 | 0.710 | 7,197,140 | -24,000 | 0.58% | 5,109,969 |
| 2015-03-19 | 2015-03-17 | 0.710 | 7,221,140 | +130,000 | 0.58% | 5,127,009 |
| 2015-03-12 | 2015-03-10 | 0.730 | 7,091,140 | -630,000 | 0.57% | 5,176,532 |
| 2015-03-11 | 2015-03-09 | 0.720 | 7,721,140 | +30,000 | 0.62% | 5,559,221 |
| 2015-03-09 | 2015-03-05 | 0.700 | 7,691,140 | -20,000 | 0.62% | 5,383,798 |
| 2015-03-04 | 2015-03-02 | 0.700 | 7,711,140 | +50,000 | 0.62% | 5,397,798 |
| 2015-03-03 | 2015-02-27 | 0.700 | 7,661,140 | +160,000 | 0.62% | 5,362,798 |
| 2015-03-02 | 2015-02-26 | 0.720 | 7,501,140 | +150,000 | 0.60% | 5,400,821 |
| 2015-02-26 | 2015-02-24 | 0.750 | 7,351,140 | +120,000 | 0.59% | 5,513,355 |
| 2015-02-24 | 2015-02-18 | 0.790 | 7,231,140 | -4,000 | 0.58% | 5,712,601 |
| 2015-02-23 | 2015-02-16 | 0.780 | 7,235,140 | -122,000 | 0.58% | 5,643,409 |
| 2015-02-16 | 2015-02-12 | 0.680 | 7,357,140 | +38,000 | 0.59% | 5,002,855 |
| 2015-02-13 | 2015-02-11 | 0.700 | 7,319,140 | +20,000 | 0.59% | 5,123,398 |
| 2015-02-09 | 2015-02-05 | 0.720 | 7,299,140 | +8,000 | 0.59% | 5,255,381 |
| 2015-02-04 | 2015-02-02 | 0.710 | 7,291,140 | +80,000 | 0.59% | 5,176,709 |
| 2015-01-30 | 2015-01-28 | 0.720 | 7,211,140 | +132,000 | 0.58% | 5,192,021 |
| 2015-01-27 | 2015-01-23 | 0.720 | 7,079,140 | -116,000 | 0.57% | 5,096,981 |
| 2015-01-22 | 2015-01-20 | 0.710 | 7,195,140 | -20,000 | 0.58% | 5,108,549 |
| 2015-01-20 | 2015-01-16 | 0.730 | 7,215,140 | +160,000 | 0.58% | 5,267,052 |
| 2015-01-19 | 2015-01-15 | 0.730 | 7,055,140 | +40,000 | 0.57% | 5,150,252 |
| 2015-01-15 | 2015-01-13 | 0.750 | 7,015,140 | +40,000 | 0.56% | 5,261,355 |
| 2015-01-13 | 2015-01-09 | 0.750 | 6,975,140 | -6,000 | 0.56% | 5,231,355 |
| 2015-01-12 | 2015-01-08 | 0.750 | 6,981,140 | +98,000 | 0.56% | 5,235,855 |
| 2015-01-09 | 2015-01-07 | 0.760 | 6,883,140 | +76,000 | 0.55% | 5,231,186 |
| 2015-01-08 | 2015-01-06 | 0.770 | 6,807,140 | +188,000 | 0.55% | 5,241,498 |
| 2015-01-07 | 2015-01-05 | 0.800 | 6,619,140 | +92,000 | 0.53% | 5,295,312 |
| 2015-01-06 | 2015-01-02 | 0.810 | 6,527,140 | +2,000 | 0.53% | 5,286,983 |
| 2015-01-02 | 2014-12-29 | 0.780 | 6,525,140 | +100,000 | 0.52% | 5,089,609 |
| 2014-12-29 | 2014-12-22 | 0.790 | 6,425,140 | +40,000 | 0.52% | 5,075,861 |
| 2014-12-19 | 2014-12-17 | 0.790 | 6,385,140 | -10,000 | 0.51% | 5,044,261 |
| 2014-12-11 | 2014-12-09 | 0.800 | 6,395,140 | +166,000 | 0.51% | 5,116,112 |
| 2014-12-05 | 2014-12-03 | 0.820 | 6,229,140 | +30,000 | 0.50% | 5,107,895 |
| 2014-12-03 | 2014-12-01 | 0.810 | 6,199,140 | +146,000 | 0.50% | 5,021,303 |
| 2014-12-02 | 2014-11-28 | 0.830 | 6,053,140 | +144,000 | 0.49% | 5,024,106 |
| 2014-12-01 | 2014-11-27 | 0.830 | 5,909,140 | +14,000 | 0.48% | 4,904,586 |
| 2014-11-26 | 2014-11-24 | 0.840 | 5,895,140 | +82,000 | 0.47% | 4,951,918 |
| 2014-11-25 | 2014-11-21 | 0.840 | 5,813,140 | -4,000 | 0.47% | 4,883,038 |
| 2014-11-24 | 2014-11-20 | 0.820 | 5,817,140 | +110,000 | 0.47% | 4,770,055 |
| 2014-11-19 | 2014-11-17 | 0.850 | 5,707,140 | +142,000 | 0.46% | 4,851,069 |
| 2014-11-18 | 2014-11-14 | 0.850 | 5,565,140 | +62,000 | 0.45% | 4,730,369 |
| 2014-11-17 | 2014-11-13 | 0.880 | 5,503,140 | +214,000 | 0.44% | 4,842,763 |
| 2014-11-14 | 2014-11-12 | 0.890 | 5,289,140 | -58,000 | 0.43% | 4,707,335 |
| 2014-11-13 | 2014-11-11 | 0.840 | 5,347,140 | +68,000 | 0.43% | 4,491,598 |
| 2014-11-12 | 2014-11-10 | 0.850 | 5,279,140 | +41,000 | 0.42% | 4,487,269 |
| 2014-10-28 | 2014-10-24 | 0.850 | 5,238,140 | +24,000 | 0.42% | 4,452,419 |
| 2014-10-22 | 2014-10-20 | 0.850 | 5,214,140 | -8,000 | 0.42% | 4,432,019 |
| 2014-10-21 | 2014-10-17 | 0.870 | 5,222,140 | +28,000 | 0.42% | 4,543,262 |
| 2014-10-16 | 2014-10-14 | 0.860 | 5,194,140 | +16,000 | 0.42% | 4,466,960 |
| 2014-10-10 | 2014-10-08 | 0.860 | 5,178,140 | -26,000 | 0.42% | 4,453,200 |
| 2014-10-07 | 2014-10-03 | 0.830 | 5,204,140 | +30,000 | 0.42% | 4,319,436 |
| 2014-10-06 | 2014-09-30 | 0.830 | 5,174,140 | -28,000 | 0.42% | 4,294,536 |
| 2014-10-03 | 2014-09-29 | 0.840 | 5,202,140 | +40,000 | 0.42% | 4,369,798 |
| 2014-09-26 | 2014-09-24 | 0.850 | 5,162,140 | +100 | 0.42% | 4,387,819 |
| 2014-09-17 | 2014-09-15 | 0.870 | 5,162,040 | -60,000 | 0.42% | 4,490,975 |
| 2014-09-10 | 2014-09-05 | 0.890 | 5,222,040 | -30,000 | 0.42% | 4,647,616 |
| 2014-09-08 | 2014-09-04 | 0.890 | 5,252,040 | +34,000 | 0.42% | 4,674,316 |
| 2014-09-05 | 2014-09-03 | 0.880 | 5,218,040 | +50,000 | 0.42% | 4,591,875 |
| 2014-09-04 | 2014-09-02 | 0.870 | 5,168,040 | -6,000 | 0.42% | 4,496,195 |
| 2014-09-03 | 2014-09-01 | 0.870 | 5,174,040 | -6,000 | 0.42% | 4,501,415 |
| 2014-08-28 | 2014-08-26 | 0.890 | 5,180,040 | +32,000 | 0.42% | 4,610,236 |
| 2014-08-27 | 2014-08-25 | 0.890 | 5,148,040 | +100,000 | 0.41% | 4,581,756 |
| 2014-08-20 | 2014-08-18 | 0.880 | 5,048,040 | +96,000 | 0.41% | 4,442,275 |
| 2014-08-18 | 2014-08-14 | 0.900 | 4,952,040 | -2,000 | 0.40% | 4,456,836 |
| 2014-08-15 | 2014-08-13 | 0.900 | 4,954,040 | +100,000 | 0.40% | 4,458,636 |
| 2014-08-14 | 2014-08-12 | 0.920 | 4,854,040 | -60,000 | 0.39% | 4,465,717 |
| 2014-08-13 | 2014-08-11 | 0.920 | 4,914,040 | -136,000 | 0.40% | 4,520,917 |
| 2014-08-12 | 2014-08-08 | 0.860 | 5,050,040 | +6,000 | 0.41% | 4,343,034 |
| 2014-08-11 | 2014-08-07 | 0.860 | 5,044,040 | +116,000 | 0.41% | 4,337,874 |
| 2014-08-08 | 2014-08-06 | 0.870 | 4,928,040 | -26,000 | 0.40% | 4,287,395 |
| 2014-08-01 | 2014-07-30 | 0.900 | 4,954,040 | +120,000 | 0.40% | 4,458,636 |
| 2014-07-31 | 2014-07-29 | 0.880 | 4,834,040 | +30,000 | 0.39% | 4,253,955 |
| 2014-07-30 | 2014-07-28 | 0.910 | 4,804,040 | +246,000 | 0.39% | 4,371,676 |
| 2014-07-29 | 2014-07-25 | 0.890 | 4,558,040 | +140,000 | 0.37% | 4,056,656 |
| 2014-07-16 | 2014-07-14 | 0.870 | 4,418,040 | +50,000 | 0.36% | 3,843,695 |
| 2014-07-15 | 2014-07-11 | 0.860 | 4,368,040 | +26,000 | 0.35% | 3,756,514 |
| 2014-07-08 | 2014-07-04 | 0.890 | 4,342,040 | -4,000 | 0.35% | 3,864,416 |
| 2014-06-20 | 2014-06-18 | 0.870 | 4,346,040 | +38,000 | 0.35% | 3,781,055 |
| 2014-06-17 | 2014-06-13 | 0.870 | 4,308,040 | +56,000 | 0.35% | 3,747,995 |
| 2014-06-13 | 2014-06-11 | 0.890 | 4,252,040 | +66,000 | 0.34% | 3,784,316 |
| 2014-06-12 | 2014-06-10 | 0.880 | 4,186,040 | +6,000 | 0.34% | 3,683,715 |
| 2014-06-11 | 2014-06-09 | 0.870 | 4,180,040 | +146,000 | 0.34% | 3,636,635 |
| 2014-06-03 | 2014-05-29 | 0.880 | 4,034,040 | -200,000 | 0.32% | 3,549,955 |
| 2014-05-28 | 2014-05-26 | 0.880 | 4,234,040 | +100,000 | 0.34% | 3,725,955 |
| 2014-05-26 | 2014-05-22 | 0.880 | 4,134,040 | +40,000 | 0.33% | 3,637,955 |
| 2014-05-21 | 2014-05-19 | 0.890 | 4,094,040 | -24,000 | 0.33% | 3,643,696 |
| 2014-05-16 | 2014-05-14 | 0.900 | 4,118,040 | +50,000 | 0.33% | 3,706,236 |
| 2014-05-09 | 2014-05-07 | 0.910 | 4,068,040 | -22,000 | 0.33% | 3,701,916 |
| 2014-05-07 | 2014-05-02 | 0.900 | 4,090,040 | +20,000 | 0.33% | 3,681,036 |
| 2014-04-30 | 2014-04-28 | 0.900 | 4,070,040 | +50,000 | 0.33% | 3,663,036 |
| 2014-04-28 | 2014-04-24 | 0.940 | 4,020,040 | +50,000 | 0.32% | 3,778,838 |
| 2014-04-22 | 2014-04-16 | 0.950 | 3,970,040 | +50,000 | 0.32% | 3,771,538 |
| 2014-04-16 | 2014-04-14 | 0.980 | 3,920,040 | -20,000 | 0.32% | 3,841,639 |
| 2014-04-15 | 2014-04-11 | 0.980 | 3,940,040 | +132,000 | 0.32% | 3,861,239 |
| 2014-04-14 | 2014-04-10 | 0.970 | 3,808,040 | +60,000 | 0.31% | 3,693,799 |
| 2014-04-03 | 2014-04-01 | 0.960 | 3,748,040 | +50,000 | 0.30% | 3,598,118 |
| 2014-04-02 | 2014-03-31 | 0.970 | 3,698,040 | +42,000 | 0.30% | 3,587,099 |
| 2014-03-24 | 2014-03-20 | 0.970 | 3,656,040 | +24,000 | 0.29% | 3,546,359 |
| 2014-03-19 | 2014-03-17 | 0.950 | 3,632,040 | +50,000 | 0.29% | 3,450,438 |
| 2014-03-14 | 2014-03-12 | 0.970 | 3,582,040 | -60,000 | 0.29% | 3,474,579 |
| 2014-03-10 | 2014-03-06 | 0.990 | 3,642,040 | +30,000 | 0.29% | 3,605,620 |
| 2014-03-06 | 2014-03-04 | 1.000 | 3,612,040 | +50,000 | 0.29% | 3,612,040 |
| 2014-03-05 | 2014-03-03 | 1.010 | 3,562,040 | -110,000 | 0.29% | 3,597,660 |
| 2014-02-27 | 2014-02-25 | 1.000 | 3,672,040 | -84,000 | 0.30% | 3,672,040 |
| 2014-02-24 | 2014-02-20 | 1.000 | 3,756,040 | -728,000 | 0.30% | 3,756,040 |
| 2014-02-21 | 2014-02-19 | 1.010 | 4,484,040 | -64,000 | 0.36% | 4,528,880 |
| 2014-02-13 | 2014-02-11 | 1.010 | 4,548,040 | +38,000 | 0.37% | 4,593,520 |
| 2014-02-12 | 2014-02-10 | 1.000 | 4,510,040 | +32,000 | 0.36% | 4,510,040 |
| 2014-02-11 | 2014-02-07 | 1.010 | 4,478,040 | +52,000 | 0.36% | 4,522,820 |
| 2014-02-10 | 2014-02-06 | 1.040 | 4,426,040 | +12,000 | 0.36% | 4,603,082 |
| 2014-02-07 | 2014-02-05 | 1.050 | 4,414,040 | +18,000 | 0.36% | 4,634,742 |
| 2014-02-06 | 2014-02-04 | 1.080 | 4,396,040 | -50,000 | 0.35% | 4,747,723 |
| 2014-02-05 | 2014-01-30 | 1.060 | 4,446,040 | -128,000 | 0.36% | 4,712,802 |
| 2014-02-04 | 2014-01-28 | 1.050 | 4,574,040 | -138,000 | 0.37% | 4,802,742 |
| 2014-01-29 | 2014-01-27 | 0.960 | 4,712,040 | +80,000 | 0.38% | 4,523,558 |
| 2014-01-28 | 2014-01-24 | 0.980 | 4,632,040 | -36,000 | 0.37% | 4,539,399 |
| 2014-01-27 | 2014-01-23 | 0.950 | 4,668,040 | +90,000 | 0.38% | 4,434,638 |
| 2014-01-20 | 2014-01-16 | 0.980 | 4,578,040 | -30,000 | 0.37% | 4,486,479 |
| 2014-01-17 | 2014-01-15 | 0.990 | 4,608,040 | -40,000 | 0.37% | 4,561,960 |
| 2014-01-16 | 2014-01-14 | 0.970 | 4,648,040 | -300,000 | 0.37% | 4,508,599 |
| 2014-01-14 | 2014-01-10 | 0.940 | 4,948,040 | -10,000 | 0.40% | 4,651,158 |
| 2014-01-13 | 2014-01-09 | 0.940 | 4,958,040 | -90,000 | 0.40% | 4,660,558 |
| 2014-01-08 | 2014-01-06 | 0.950 | 5,048,040 | +16,000 | 0.41% | 4,795,638 |
| 2014-01-07 | 2014-01-03 | 0.940 | 5,032,040 | +80,000 | 0.40% | 4,730,118 |
| 2014-01-03 | 2013-12-31 | 0.970 | 4,952,040 | +132,000 | 0.40% | 4,803,479 |
| 2013-12-30 | 2013-12-24 | 1.010 | 4,820,040 | +20,000 | 0.39% | 4,868,240 |
| 2013-12-20 | 2013-12-18 | 1.000 | 4,800,040 | +228,000 | 0.39% | 4,800,040 |
| 2013-12-19 | 2013-12-17 | 1.010 | 4,572,040 | +60,000 | 0.37% | 4,617,760 |
| 2013-12-18 | 2013-12-16 | 1.020 | 4,512,040 | +110,000 | 0.36% | 4,602,281 |
| 2013-12-17 | 2013-12-13 | 1.050 | 4,402,040 | +60,000 | 0.35% | 4,622,142 |
| 2013-12-16 | 2013-12-12 | 1.040 | 4,342,040 | +110,000 | 0.35% | 4,515,722 |
| 2013-12-13 | 2013-12-11 | 1.060 | 4,232,040 | +32,000 | 0.34% | 4,485,962 |
| 2013-12-12 | 2013-12-10 | 1.070 | 4,200,040 | +30,000 | 0.34% | 4,494,043 |
| 2013-12-10 | 2013-12-06 | 1.070 | 4,170,040 | +100,000 | 0.34% | 4,461,943 |
| 2013-12-09 | 2013-12-05 | 1.120 | 4,070,040 | +148,000 | 0.33% | 4,558,445 |
| 2013-12-06 | 2013-12-04 | 1.160 | 3,922,040 | -50,000 | 0.32% | 4,549,566 |
| 2013-12-03 | 2013-11-29 | 1.130 | 3,972,040 | -22,000 | 0.32% | 4,488,405 |
| 2013-12-02 | 2013-11-28 | 1.140 | 3,994,040 | -26,000 | 0.32% | 4,553,206 |
| 2013-11-29 | 2013-11-27 | 1.130 | 4,020,040 | -38,000 | 0.32% | 4,542,645 |
| 2013-11-21 | 2013-11-19 | 1.090 | 4,058,040 | +2,000 | 0.33% | 4,423,264 |
| 2013-11-20 | 2013-11-18 | 1.060 | 4,056,040 | -62,000 | 0.33% | 4,299,402 |
| 2013-11-18 | 2013-11-14 | 1.060 | 4,118,040 | +50,000 | 0.33% | 4,365,122 |
| 2013-11-15 | 2013-11-13 | 1.040 | 4,068,040 | +98,000 | 0.33% | 4,230,762 |
| 2013-11-14 | 2013-11-12 | 1.070 | 3,970,040 | +68,000 | 0.32% | 4,247,943 |
| 2013-11-08 | 2013-11-06 | 1.110 | 3,902,040 | -40,000 | 0.31% | 4,331,264 |
| 2013-11-07 | 2013-11-05 | 1.110 | 3,942,040 | -68,000 | 0.32% | 4,375,664 |
| 2013-11-06 | 2013-11-04 | 1.080 | 4,010,040 | -28,000 | 0.32% | 4,330,843 |
| 2013-11-05 | 2013-11-01 | 1.040 | 4,038,040 | +46,000 | 0.32% | 4,199,562 |
| 2013-11-04 | 2013-10-31 | 1.040 | 3,992,040 | +84,000 | 0.32% | 4,151,722 |
| 2013-11-01 | 2013-10-30 | 1.060 | 3,908,040 | +30,000 | 0.31% | 4,142,522 |
| 2013-10-31 | 2013-10-29 | 1.040 | 3,878,040 | +36,000 | 0.31% | 4,033,162 |
| 2013-10-30 | 2013-10-28 | 1.050 | 3,842,040 | +82,000 | 0.31% | 4,034,142 |
| 2013-10-29 | 2013-10-25 | 1.050 | 3,760,040 | -20,000 | 0.30% | 3,948,042 |
| 2013-10-28 | 2013-10-24 | 1.050 | 3,780,040 | +62,000 | 0.30% | 3,969,042 |
| 2013-10-25 | 2013-10-23 | 1.050 | 3,718,040 | +140,000 | 0.30% | 3,903,942 |
| 2013-10-24 | 2013-10-22 | 1.070 | 3,578,040 | +180,000 | 0.29% | 3,828,503 |
| 2013-10-23 | 2013-10-21 | 1.060 | 3,398,040 | +170,000 | 0.27% | 3,601,922 |
| 2013-10-22 | 2013-10-18 | 1.080 | 3,228,040 | +38,000 | 0.26% | 3,486,283 |
| 2013-10-21 | 2013-10-17 | 1.100 | 3,190,040 | +8,000 | 0.26% | 3,509,044 |
| 2013-10-18 | 2013-10-16 | 1.110 | 3,182,040 | +30,000 | 0.26% | 3,532,064 |
| 2013-10-17 | 2013-10-15 | 1.090 | 3,152,040 | +50,000 | 0.25% | 3,435,724 |
| 2013-10-15 | 2013-10-10 | 1.090 | 3,102,040 | +52,000 | 0.25% | 3,381,224 |
| 2013-10-11 | 2013-10-09 | 1.110 | 3,050,040 | -30,000 | 0.25% | 3,385,544 |
| 2013-10-09 | 2013-10-07 | 1.120 | 3,080,040 | -8,000 | 0.25% | 3,449,645 |
| 2013-10-08 | 2013-10-04 | 1.110 | 3,088,040 | -40,000 | 0.25% | 3,427,724 |
| 2013-10-03 | 2013-09-30 | 1.090 | 3,128,040 | +80,000 | 0.25% | 3,409,564 |
| 2013-09-30 | 2013-09-26 | 1.110 | 3,048,040 | +50,000 | 0.25% | 3,383,324 |
| 2013-09-26 | 2013-09-24 | 1.120 | 2,998,040 | +24,000 | 0.24% | 3,357,805 |
| 2013-09-25 | 2013-09-23 | 1.140 | 2,974,040 | -20,000 | 0.24% | 3,390,406 |
| 2013-09-24 | 2013-09-19 | 1.170 | 2,994,040 | -156,000 | 0.24% | 3,503,027 |
| 2013-09-23 | 2013-09-18 | 1.130 | 3,150,040 | +152,000 | 0.25% | 3,559,545 |
| 2013-09-19 | 2013-09-17 | 1.070 | 2,998,040 | +28,000 | 0.24% | 3,207,903 |
| 2013-09-18 | 2013-09-16 | 1.080 | 2,970,040 | +530,000 | 0.24% | 3,207,643 |
| 2013-09-11 | 2013-09-09 | 1.100 | 2,440,040 | -242,000 | 0.20% | 2,684,044 |
| 2013-09-10 | 2013-09-06 | 1.100 | 2,682,040 | -38,000 | 0.22% | 2,950,244 |
| 2013-09-04 | 2013-09-02 | 1.040 | 2,720,040 | +30,000 | 0.22% | 2,828,842 |
| 2013-09-03 | 2013-08-30 | 1.060 | 2,690,040 | -28,000 | 0.22% | 2,851,442 |
| 2013-08-30 | 2013-08-28 | 1.060 | 2,718,040 | -76,000 | 0.22% | 2,881,122 |
| 2013-08-29 | 2013-08-27 | 1.090 | 2,794,040 | +150,000 | 0.22% | 3,045,504 |
| 2013-08-27 | 2013-08-23 | 1.080 | 2,644,040 | +30,000 | 0.21% | 2,855,563 |
| 2013-08-26 | 2013-08-22 | 1.090 | 2,614,040 | +66,000 | 0.21% | 2,849,304 |
| 2013-08-22 | 2013-08-20 | 1.090 | 2,548,040 | -50,000 | 0.20% | 2,777,364 |
| 2013-08-21 | 2013-08-19 | 1.140 | 2,598,040 | +20,000 | 0.21% | 2,961,766 |
| 2013-08-20 | 2013-08-16 | 1.150 | 2,578,040 | -30,000 | 0.21% | 2,964,746 |
| 2013-08-19 | 2013-08-15 | 1.140 | 2,608,040 | -78,000 | 0.21% | 2,973,166 |
| 2013-08-16 | 2013-08-13 | 1.150 | 2,686,040 | +234,000 | 0.22% | 3,088,946 |
| 2013-08-13 | 2013-08-09 | 1.130 | 2,452,040 | -14,000 | 0.20% | 2,770,805 |
| 2013-08-12 | 2013-08-08 | 1.130 | 2,466,040 | +92,000 | 0.20% | 2,786,625 |
| 2013-08-09 | 2013-08-07 | 1.100 | 2,374,040 | +66,000 | 0.19% | 2,611,444 |
| 2013-08-08 | 2013-08-06 | 1.130 | 2,308,040 | +20,000 | 0.19% | 2,608,085 |
| 2013-08-05 | 2013-08-01 | 1.180 | 2,288,040 | -20,000 | 0.18% | 2,699,887 |
| 2013-07-31 | 2013-07-29 | 1.130 | 2,308,040 | +28,000 | 0.19% | 2,608,085 |
| 2013-07-30 | 2013-07-26 | 1.180 | 2,280,040 | -94,000 | 0.18% | 2,690,447 |
| 2013-07-29 | 2013-07-25 | 1.210 | 2,374,040 | -56,000 | 0.19% | 2,872,588 |
| 2013-07-26 | 2013-07-24 | 1.190 | 2,430,040 | +46,000 | 0.20% | 2,891,748 |
| 2013-07-25 | 2013-07-23 | 1.150 | 2,384,040 | -80,000 | 0.19% | 2,741,646 |
| 2013-07-24 | 2013-07-22 | 1.100 | 2,464,040 | +48,000 | 0.20% | 2,710,444 |
| 2013-07-23 | 2013-07-19 | 1.050 | 2,416,040 | +76,000 | 0.19% | 2,536,842 |
| 2013-07-22 | 2013-07-18 | 1.040 | 2,340,040 | +146,000 | 0.19% | 2,433,642 |
| 2013-07-19 | 2013-07-17 | 1.040 | 2,194,040 | +62,000 | 0.18% | 2,281,802 |
| 2013-07-18 | 2013-07-16 | 1.020 | 2,132,040 | +58,000 | 0.17% | 2,174,681 |
| 2013-07-17 | 2013-07-15 | 1.040 | 2,074,040 | +44,000 | 0.17% | 2,157,002 |
| 2013-07-16 | 2013-07-12 | 1.030 | 2,030,040 | -52,000 | 0.16% | 2,090,941 |
| 2013-07-15 | 2013-07-11 | 1.040 | 2,082,040 | +66,000 | 0.17% | 2,165,322 |
| 2013-07-12 | 2013-07-10 | 1.010 | 2,016,040 | +34,000 | 0.16% | 2,036,200 |
| 2013-07-11 | 2013-07-09 | 1.020 | 1,982,040 | -14,000 | 0.16% | 2,021,681 |
| 2013-07-09 | 2013-07-05 | 1.030 | 1,996,040 | +22,000 | 0.16% | 2,055,921 |
| 2013-07-08 | 2013-07-04 | 1.010 | 1,974,040 | +70,000 | 0.16% | 1,993,780 |
| 2013-07-02 | 2013-06-27 | 1.020 | 1,904,040 | +8,000 | 0.15% | 1,942,121 |
| 2013-06-27 | 2013-06-25 | 1.000 | 1,896,040 | +20,000 | 0.15% | 1,896,040 |
| 2013-06-26 | 2013-06-24 | 1.010 | 1,876,040 | -240,000 | 0.15% | 1,894,800 |
| 2013-06-25 | 2013-06-21 | 1.040 | 2,116,040 | +34,000 | 0.17% | 2,200,682 |
| 2013-06-24 | 2013-06-20 | 1.060 | 2,082,040 | -850,000 | 0.17% | 2,206,962 |
| 2013-06-19 | 2013-06-17 | 1.150 | 2,932,040 | +12,000 | 0.24% | 3,371,846 |
| 2013-06-18 | 2013-06-14 | 1.100 | 2,920,040 | +20,000 | 0.23% | 3,212,044 |
| 2013-06-10 | 2013-06-06 | 1.130 | 2,900,040 | -2,000 | 0.23% | 3,277,045 |
| 2013-06-07 | 2013-06-05 | 1.140 | 2,902,040 | +24,000 | 0.23% | 3,308,326 |
| 2013-06-04 | 2013-05-31 | 1.220 | 2,878,040 | +38,000 | 0.23% | 3,511,209 |
| 2013-06-03 | 2013-05-30 | 1.200 | 2,840,040 | +10,000 | 0.23% | 3,408,048 |
| 2013-05-31 | 2013-05-29 | 1.230 | 2,830,040 | +18,000 | 0.23% | 3,480,949 |
| 2013-05-29 | 2013-05-27 | 1.210 | 2,812,040 | +10,000 | 0.23% | 3,402,568 |
| 2013-05-27 | 2013-05-23 | 1.220 | 2,802,040 | +26,000 | 0.23% | 3,418,489 |
| 2013-05-24 | 2013-05-22 | 1.250 | 2,776,040 | -190,000 | 0.22% | 3,470,050 |
| 2013-05-22 | 2013-05-20 | 1.260 | 2,966,040 | -46,000 | 0.24% | 3,737,210 |
| 2013-05-20 | 2013-05-15 | 1.280 | 3,012,040 | -26,000 | 0.24% | 3,855,411 |
| 2013-05-16 | 2013-05-14 | 1.290 | 3,038,040 | -24,000 | 0.24% | 3,919,072 |
| 2013-05-10 | 2013-05-08 | 1.330 | 3,062,040 | -124,000 | 0.25% | 4,072,513 |
| 2013-05-09 | 2013-05-07 | 1.320 | 3,186,040 | +170,000 | 0.26% | 4,205,573 |
| 2013-05-08 | 2013-05-06 | 1.270 | 3,016,040 | +64,000 | 0.24% | 3,830,371 |
| 2013-04-30 | 2013-04-26 | 1.270 | 2,952,040 | -140,000 | 0.24% | 3,749,091 |
| 2013-04-29 | 2013-04-25 | 1.260 | 3,092,040 | -200,000 | 0.25% | 3,895,970 |
| 2013-04-26 | 2013-04-24 | 1.220 | 3,292,040 | +30,000 | 0.26% | 4,016,289 |
| 2013-04-24 | 2013-04-22 | 1.270 | 3,262,040 | +74,000 | 0.26% | 4,142,791 |
| 2013-04-19 | 2013-04-17 | 1.220 | 3,188,040 | -30,000 | 0.26% | 3,889,409 |
| 2013-04-17 | 2013-04-15 | 1.190 | 3,218,040 | -32,000 | 0.26% | 3,829,468 |
| 2013-04-15 | 2013-04-11 | 1.230 | 3,250,040 | +20,000 | 0.26% | 3,997,549 |
| 2013-04-11 | 2013-04-09 | 1.180 | 3,230,040 | -86,000 | 0.26% | 3,811,447 |
| 2013-04-09 | 2013-04-05 | 1.120 | 3,316,040 | +94,000 | 0.27% | 3,713,965 |
| 2013-04-08 | 2013-04-03 | 1.190 | 3,222,040 | +32,000 | 0.26% | 3,834,228 |
| 2013-04-05 | 2013-04-02 | 1.210 | 3,190,040 | +40,000 | 0.26% | 3,859,948 |
| 2013-04-03 | 2013-03-28 | 1.280 | 3,150,040 | +98,000 | 0.25% | 4,032,051 |
| 2013-03-25 | 2013-03-21 | 1.300 | 3,052,040 | +88,000 | 0.25% | 3,967,652 |
| 2013-03-22 | 2013-03-20 | 1.280 | 2,964,040 | -130,000 | 0.24% | 3,793,971 |
| 2013-03-21 | 2013-03-19 | 1.200 | 3,094,040 | +20,000 | 0.25% | 3,712,848 |
| 2013-03-20 | 2013-03-18 | 1.160 | 3,074,040 | -100,000 | 0.25% | 3,565,886 |
| 2013-03-19 | 2013-03-15 | 1.170 | 3,174,040 | -708,000 | 0.26% | 3,713,627 |
| 2013-03-18 | 2013-03-14 | 1.340 | 3,882,040 | -120,000 | 0.31% | 5,201,934 |
| 2013-03-15 | 2013-03-13 | 1.340 | 4,002,040 | -50,000 | 0.32% | 5,362,734 |
| 2013-03-14 | 2013-03-12 | 1.390 | 4,052,040 | -28,000 | 0.33% | 5,632,336 |
| 2013-03-13 | 2013-03-11 | 1.400 | 4,080,040 | +446,000 | 0.33% | 5,712,056 |
| 2013-03-12 | 2013-03-08 | 1.490 | 3,634,040 | +46,000 | 0.29% | 5,414,720 |
| 2013-03-11 | 2013-03-07 | 1.460 | 3,588,040 | +292,000 | 0.29% | 5,238,538 |
| 2013-03-08 | 2013-03-06 | 1.520 | 3,296,040 | +20,000 | 0.27% | 5,009,981 |
| 2013-03-07 | 2013-03-05 | 1.500 | 3,276,040 | +20,000 | 0.26% | 4,914,060 |
| 2013-03-06 | 2013-03-04 | 1.490 | 3,256,040 | +76,000 | 0.26% | 4,851,500 |
| 2013-03-05 | 2013-03-01 | 1.530 | 3,180,040 | +250,000 | 0.26% | 4,865,461 |
| 2013-03-04 | 2013-02-28 | 1.560 | 2,930,040 | +146,000 | 0.24% | 4,570,862 |
| 2013-03-01 | 2013-02-27 | 1.530 | 2,784,040 | -38,000 | 0.22% | 4,259,581 |
| 2013-02-28 | 2013-02-26 | 1.450 | 2,822,040 | +254,000 | 0.23% | 4,091,958 |
| 2013-02-27 | 2013-02-25 | 1.550 | 2,568,040 | +132,000 | 0.21% | 3,980,462 |
| 2013-02-26 | 2013-02-22 | 1.570 | 2,436,040 | +202,000 | 0.20% | 3,824,583 |
| 2013-02-25 | 2013-02-21 | 1.600 | 2,234,040 | +2,000 | 0.18% | 3,574,464 |
| 2013-02-22 | 2013-02-20 | 1.650 | 2,232,040 | +82,000 | 0.18% | 3,682,866 |
| 2013-02-21 | 2013-02-19 | 1.630 | 2,150,040 | +94,000 | 0.17% | 3,504,565 |
| 2013-02-20 | 2013-02-18 | 1.670 | 2,056,040 | +200,000 | 0.17% | 3,433,587 |
| 2013-02-19 | 2013-02-15 | 1.700 | 1,856,040 | -40,000 | 0.15% | 3,155,268 |
| 2013-02-18 | 2013-02-14 | 1.700 | 1,896,040 | +14,000 | 0.15% | 3,223,268 |
| 2013-02-15 | 2013-02-08 | 1.690 | 1,882,040 | +14,000 | 0.15% | 3,180,648 |
| 2013-02-14 | 2013-02-07 | 1.700 | 1,868,040 | -150,000 | 0.15% | 3,175,668 |
| 2013-02-08 | 2013-02-06 | 1.720 | 2,018,040 | -10,000 | 0.16% | 3,471,029 |
| 2013-02-07 | 2013-02-05 | 1.700 | 2,028,040 | +320,000 | 0.16% | 3,447,668 |
| 2013-02-06 | 2013-02-04 | 1.750 | 1,708,040 | -1,152,000 | 0.14% | 2,989,070 |
| 2013-02-05 | 2013-02-01 | 1.690 | 2,860,040 | -940,000 | 0.23% | 4,833,468 |
| 2013-02-04 | 2013-01-31 | 1.610 | 3,800,040 | -522,000 | 0.31% | 6,118,064 |
| 2013-02-01 | 2013-01-30 | 1.630 | 4,322,040 | -8,000 | 0.35% | 7,044,925 |
| 2013-01-31 | 2013-01-29 | 1.550 | 4,330,040 | -40,000 | 0.35% | 6,711,562 |
| 2013-01-30 | 2013-01-28 | 1.560 | 4,370,040 | +94,000 | 0.35% | 6,817,262 |
| 2013-01-29 | 2013-01-25 | 1.540 | 4,276,040 | -50,000 | 0.34% | 6,585,102 |
| 2013-01-28 | 2013-01-24 | 1.540 | 4,326,040 | +48,000 | 0.35% | 6,662,102 |
| 2013-01-25 | 2013-01-23 | 1.560 | 4,278,040 | +84,000 | 0.34% | 6,673,742 |
| 2013-01-24 | 2013-01-22 | 1.590 | 4,194,040 | -242,000 | 0.34% | 6,668,524 |
| 2013-01-23 | 2013-01-21 | 1.550 | 4,436,040 | -150,000 | 0.36% | 6,875,862 |
| 2013-01-22 | 2013-01-18 | 1.540 | 4,586,040 | +238,000 | 0.37% | 7,062,502 |
| 2013-01-21 | 2013-01-17 | 1.550 | 4,348,040 | -62,000 | 0.35% | 6,739,462 |
| 2013-01-18 | 2013-01-16 | 1.610 | 4,410,040 | +30,000 | 0.35% | 7,100,164 |
| 2013-01-17 | 2013-01-15 | 1.620 | 4,380,040 | +50,000 | 0.35% | 7,095,665 |
| 2013-01-16 | 2013-01-14 | 1.630 | 4,330,040 | +224,000 | 0.35% | 7,057,965 |
| 2013-01-15 | 2013-01-11 | 1.650 | 4,106,040 | -332,000 | 0.33% | 6,774,966 |
| 2013-01-14 | 2013-01-10 | 1.680 | 4,438,040 | +276,000 | 0.36% | 7,455,907 |
| 2013-01-11 | 2013-01-09 | 1.690 | 4,162,040 | -320,000 | 0.33% | 7,033,848 |
| 2013-01-10 | 2013-01-08 | 1.580 | 4,482,040 | +316,000 | 0.36% | 7,081,623 |
| 2013-01-09 | 2013-01-07 | 1.620 | 4,166,040 | -10,000 | 0.34% | 6,748,985 |
| 2013-01-08 | 2013-01-04 | 1.580 | 4,176,040 | +504,000 | 0.34% | 6,598,143 |
| 2013-01-07 | 2013-01-03 | 1.570 | 3,672,040 | -334,000 | 0.30% | 5,765,103 |
| 2013-01-04 | 2013-01-02 | 1.590 | 4,006,040 | -664,000 | 0.32% | 6,369,604 |
| 2013-01-03 | 2012-12-31 | 1.490 | 4,670,040 | -756,000 | 0.38% | 6,958,360 |
| 2012-12-28 | 2012-12-24 | 1.350 | 5,426,040 | +480,000 | 0.44% | 7,325,154 |
| 2012-12-27 | 2012-12-20 | 1.370 | 4,946,040 | +186,000 | 0.40% | 6,776,075 |
| 2012-12-21 | 2012-12-19 | 1.390 | 4,760,040 | -1,076,000 | 0.38% | 6,616,456 |
| 2012-12-20 | 2012-12-18 | 1.320 | 5,836,040 | +190,000 | 0.47% | 7,703,573 |
| 2012-12-19 | 2012-12-17 | 1.360 | 5,646,040 | -110,000 | 0.45% | 7,678,614 |
| 2012-12-18 | 2012-12-14 | 1.380 | 5,756,040 | +376,000 | 0.46% | 7,943,335 |
| 2012-12-17 | 2012-12-13 | 1.360 | 5,380,040 | -130,000 | 0.43% | 7,316,854 |
| 2012-12-14 | 2012-12-12 | 1.410 | 5,510,040 | +164,000 | 0.44% | 7,769,156 |
| 2012-12-13 | 2012-12-11 | 1.400 | 5,346,040 | +320,000 | 0.43% | 7,484,456 |
| 2012-12-12 | 2012-12-10 | 1.390 | 5,026,040 | +416,000 | 0.40% | 6,986,196 |
| 2012-12-11 | 2012-12-07 | 1.320 | 4,610,040 | -90,000 | 0.37% | 6,085,253 |
| 2012-12-10 | 2012-12-06 | 1.310 | 4,700,040 | -232,000 | 0.38% | 6,157,052 |
| 2012-12-07 | 2012-12-05 | 1.210 | 4,932,040 | -284,000 | 0.40% | 5,967,768 |
| 2012-12-06 | 2012-12-04 | 1.170 | 5,216,040 | +180,000 | 0.42% | 6,102,767 |
| 2012-12-05 | 2012-12-03 | 1.190 | 5,036,040 | -866,000 | 0.41% | 5,992,888 |
| 2012-12-04 | 2012-11-30 | 1.170 | 5,902,040 | +776,000 | 0.47% | 6,905,387 |
| 2012-12-03 | 2012-11-29 | 1.150 | 5,126,040 | -24,000 | 0.41% | 5,894,946 |
| 2012-11-29 | 2012-11-27 | 1.160 | 5,150,040 | -60,000 | 0.41% | 5,974,046 |
| 2012-11-28 | 2012-11-26 | 1.170 | 5,210,040 | +360,000 | 0.42% | 6,095,747 |
| 2012-11-27 | 2012-11-23 | 1.140 | 4,850,040 | -84,000 | 0.39% | 5,529,046 |
| 2012-11-26 | 2012-11-22 | 1.100 | 4,934,040 | +294,000 | 0.40% | 5,427,444 |
| 2012-11-23 | 2012-11-21 | 1.130 | 4,640,040 | +52,000 | 0.37% | 5,243,245 |
| 2012-11-22 | 2012-11-20 | 1.130 | 4,588,040 | -64,000 | 0.37% | 5,184,485 |
| 2012-11-21 | 2012-11-19 | 1.120 | 4,652,040 | +76,000 | 0.37% | 5,210,285 |
| 2012-11-20 | 2012-11-16 | 1.130 | 4,576,040 | -206,000 | 0.37% | 5,170,925 |
| 2012-11-19 | 2012-11-15 | 1.150 | 4,782,040 | +758,000 | 0.38% | 5,499,346 |
| 2012-11-16 | 2012-11-14 | 1.220 | 4,024,040 | -50,000 | 0.32% | 4,909,329 |
| 2012-11-15 | 2012-11-13 | 1.220 | 4,074,040 | +154,000 | 0.33% | 4,970,329 |
| 2012-11-14 | 2012-11-12 | 1.290 | 3,920,040 | +214,000 | 0.32% | 5,056,852 |
| 2012-11-13 | 2012-11-09 | 1.280 | 3,706,040 | -572,000 | 0.30% | 4,743,731 |
| 2012-11-12 | 2012-11-08 | 1.220 | 4,278,040 | +268,000 | 0.34% | 5,219,209 |
| 2012-11-09 | 2012-11-07 | 1.260 | 4,010,040 | -14,000 | 0.32% | 5,052,650 |
| 2012-11-08 | 2012-11-06 | 1.180 | 4,024,040 | -190,000 | 0.32% | 4,748,367 |
| 2012-11-07 | 2012-11-05 | 1.140 | 4,214,040 | -18,000 | 0.34% | 4,804,006 |
| 2012-11-06 | 2012-11-02 | 1.180 | 4,232,040 | +424,000 | 0.34% | 4,993,807 |
| 2012-11-05 | 2012-11-01 | 1.200 | 3,808,040 | -24,000 | 0.31% | 4,569,648 |
| 2012-11-02 | 2012-10-31 | 1.140 | 3,832,040 | -134,000 | 0.31% | 4,368,526 |
| 2012-11-01 | 2012-10-30 | 1.030 | 3,966,040 | +100,000 | 0.32% | 4,085,021 |
| 2012-10-31 | 2012-10-29 | 1.060 | 3,866,040 | -76,000 | 0.31% | 4,098,002 |
| 2012-10-30 | 2012-10-26 | 1.090 | 3,942,040 | -104,000 | 0.32% | 4,296,824 |
| 2012-10-29 | 2012-10-25 | 1.110 | 4,046,040 | -212,000 | 0.33% | 4,491,104 |
| 2012-10-26 | 2012-10-24 | 1.080 | 4,258,040 | +30,000 | 0.34% | 4,598,683 |
| 2012-10-25 | 2012-10-22 | 1.070 | 4,228,040 | +20,000 | 0.34% | 4,524,003 |
| 2012-10-24 | 2012-10-19 | 1.060 | 4,208,040 | +90,000 | 0.34% | 4,460,522 |
| 2012-10-22 | 2012-10-18 | 1.080 | 4,118,040 | -56,000 | 0.33% | 4,447,483 |
| 2012-10-19 | 2012-10-17 | 1.030 | 4,174,040 | +30,000 | 0.34% | 4,299,261 |
| 2012-10-17 | 2012-10-15 | 1.020 | 4,144,040 | +48,000 | 0.33% | 4,226,921 |
| 2012-10-12 | 2012-10-10 | 1.030 | 4,096,040 | -34,000 | 0.33% | 4,218,921 |
| 2012-10-11 | 2012-10-09 | 1.030 | 4,130,040 | +358,000 | 0.33% | 4,253,941 |
| 2012-10-10 | 2012-10-08 | 1.020 | 3,772,040 | +140,000 | 0.30% | 3,847,481 |
| 2012-10-09 | 2012-10-05 | 1.050 | 3,632,040 | +102,000 | 0.29% | 3,813,642 |
| 2012-10-08 | 2012-10-04 | 1.060 | 3,530,040 | -4,000 | 0.28% | 3,741,842 |
| 2012-10-04 | 2012-09-28 | 1.050 | 3,534,040 | +54,000 | 0.28% | 3,710,742 |
| 2012-10-03 | 2012-09-27 | 1.070 | 3,480,040 | -118,000 | 0.28% | 3,723,643 |
| 2012-09-28 | 2012-09-26 | 1.060 | 3,598,040 | -20,000 | 0.29% | 3,813,922 |
| 2012-09-27 | 2012-09-25 | 1.060 | 3,618,040 | -22,000 | 0.29% | 3,835,122 |
| 2012-09-26 | 2012-09-24 | 1.080 | 3,640,040 | -18,000 | 0.29% | 3,931,243 |
| 2012-09-25 | 2012-09-21 | 1.090 | 3,658,040 | +334,000 | 0.29% | 3,987,264 |
| 2012-09-24 | 2012-09-20 | 1.070 | 3,324,040 | +36,000 | 0.27% | 3,556,723 |
| 2012-09-21 | 2012-09-19 | 0.980 | 3,288,040 | +64,000 | 0.26% | 3,222,279 |
| 2012-09-19 | 2012-09-17 | 0.960 | 3,224,040 | -50,000 | 0.26% | 3,095,078 |
| 2012-09-17 | 2012-09-13 | 0.930 | 3,274,040 | +122,000 | 0.26% | 3,044,857 |
| 2012-09-03 | 2012-08-30 | 0.930 | 3,152,040 | -230,000 | 0.25% | 2,931,397 |
| 2012-08-30 | 2012-08-28 | 0.950 | 3,382,040 | +50,000 | 0.27% | 3,212,938 |
| 2012-08-29 | 2012-08-27 | 0.950 | 3,332,040 | +66,000 | 0.27% | 3,165,438 |
| 2012-08-27 | 2012-08-23 | 0.970 | 3,266,040 | +72,000 | 0.26% | 3,168,059 |
| 2012-08-21 | 2012-08-17 | 0.980 | 3,194,040 | -46,000 | 0.26% | 3,130,159 |
| 2012-08-17 | 2012-08-15 | 1.020 | 3,240,040 | +50,000 | 0.26% | 3,304,841 |
| 2012-08-15 | 2012-08-13 | 1.010 | 3,190,040 | +44,000 | 0.26% | 3,221,940 |
| 2012-08-13 | 2012-08-09 | 1.000 | 3,146,040 | +78,000 | 0.25% | 3,146,040 |
| 2012-08-10 | 2012-08-08 | 1.000 | 3,068,040 | +60,000 | 0.25% | 3,068,040 |
| 2012-08-09 | 2012-08-07 | 1.010 | 3,008,040 | +46,000 | 0.24% | 3,038,120 |
| 2012-08-07 | 2012-08-03 | 0.980 | 2,962,040 | -4,000 | 0.24% | 2,902,799 |
| 2012-08-03 | 2012-08-01 | 1.000 | 2,966,040 | -8,000 | 0.24% | 2,966,040 |
| 2012-07-30 | 2012-07-26 | 0.980 | 2,974,040 | +40,000 | 0.24% | 2,914,559 |
| 2012-07-27 | 2012-07-25 | 1.000 | 2,934,040 | -10,000 | 0.24% | 2,934,040 |
| 2012-07-26 | 2012-07-24 | 1.010 | 2,944,040 | +80,000 | 0.24% | 2,973,480 |
| 2012-07-25 | 2012-07-23 | 1.020 | 2,864,040 | +188,000 | 0.23% | 2,921,321 |
| 2012-07-24 | 2012-07-20 | 1.040 | 2,676,040 | +30,000 | 0.22% | 2,783,082 |
| 2012-07-13 | 2012-07-11 | 1.000 | 2,646,040 | -6,000 | 0.21% | 2,646,040 |
| 2012-07-12 | 2012-07-10 | 1.010 | 2,652,040 | +50,000 | 0.21% | 2,678,560 |
| 2012-07-11 | 2012-07-09 | 1.000 | 2,602,040 | -40,000 | 0.21% | 2,602,040 |
| 2012-07-09 | 2012-07-05 | 0.950 | 2,642,040 | -12,000 | 0.21% | 2,509,938 |
| 2012-07-05 | 2012-07-03 | 0.930 | 2,654,040 | +12,000 | 0.21% | 2,468,257 |
| 2012-06-29 | 2012-06-27 | 0.950 | 2,642,040 | +44,000 | 0.21% | 2,509,938 |
| 2012-06-28 | 2012-06-26 | 0.960 | 2,598,040 | +20,000 | 0.21% | 2,494,118 |
| 2012-06-27 | 2012-06-25 | 0.970 | 2,578,040 | +14,000 | 0.21% | 2,500,699 |
| 2012-06-25 | 2012-06-21 | 0.970 | 2,564,040 | +20,000 | 0.21% | 2,487,119 |
| 2012-06-22 | 2012-06-20 | 0.980 | 2,544,040 | -18,000 | 0.20% | 2,493,159 |
| 2012-06-20 | 2012-06-18 | 0.950 | 2,562,040 | +40,000 | 0.21% | 2,433,938 |
| 2012-06-15 | 2012-06-13 | 0.960 | 2,522,040 | +110,000 | 0.20% | 2,421,158 |
| 2012-06-14 | 2012-06-12 | 0.980 | 2,412,040 | +30,000 | 0.19% | 2,363,799 |
| 2012-06-12 | 2012-06-08 | 1.050 | 2,382,040 | -50,000 | 0.19% | 2,501,142 |
| 2012-06-08 | 2012-06-06 | 0.930 | 2,432,040 | +18,000 | 0.20% | 2,261,797 |
| 2012-06-07 | 2012-06-05 | 0.920 | 2,414,040 | -30,000 | 0.19% | 2,220,917 |
| 2012-05-22 | 2012-05-18 | 0.890 | 2,444,040 | +10,000 | 0.20% | 2,175,196 |
| 2012-05-21 | 2012-05-17 | 0.930 | 2,434,040 | +24,000 | 0.20% | 2,263,657 |
| 2012-05-18 | 2012-05-16 | 0.920 | 2,410,040 | +38,000 | 0.19% | 2,217,237 |
| 2012-05-15 | 2012-05-11 | 0.980 | 2,372,040 | +10,000 | 0.19% | 2,324,599 |
| 2012-05-11 | 2012-05-09 | 1.020 | 2,362,040 | +80,000 | 0.19% | 2,409,281 |
| 2012-05-08 | 2012-05-04 | 1.060 | 2,282,040 | +100,000 | 0.18% | 2,418,962 |
| 2012-05-07 | 2012-05-03 | 1.070 | 2,182,040 | +110,000 | 0.18% | 2,334,783 |
| 2012-05-04 | 2012-05-02 | 1.080 | 2,072,040 | +42,000 | 0.17% | 2,237,803 |
| 2012-05-02 | 2012-04-27 | 1.070 | 2,030,040 | +86,000 | 0.16% | 2,172,143 |
| 2012-04-26 | 2012-04-24 | 1.080 | 1,944,040 | +10,000 | 0.16% | 2,099,563 |
| 2012-04-17 | 2012-04-13 | 1.080 | 1,934,040 | +46,000 | 0.16% | 2,088,763 |
| 2012-04-13 | 2012-04-11 | 1.060 | 1,888,040 | +20,000 | 0.15% | 2,001,322 |
| 2012-04-11 | 2012-04-05 | 1.100 | 1,868,040 | +30,000 | 0.15% | 2,054,844 |
| 2012-04-05 | 2012-04-02 | 1.100 | 1,838,040 | +14,000 | 0.15% | 2,021,844 |
| 2012-04-02 | 2012-03-29 | 1.070 | 1,824,040 | +10,000 | 0.15% | 1,951,723 |
| 2012-03-30 | 2012-03-28 | 1.100 | 1,814,040 | +24,000 | 0.15% | 1,995,444 |
| 2012-03-29 | 2012-03-27 | 1.130 | 1,790,040 | +4,000 | 0.14% | 2,022,745 |
| 2012-03-26 | 2012-03-22 | 1.080 | 1,786,040 | +116,000 | 0.14% | 1,928,923 |
| 2012-03-22 | 2012-03-20 | 1.110 | 1,670,040 | +10,000 | 0.13% | 1,853,744 |
| 2012-03-21 | 2012-03-19 | 1.120 | 1,660,040 | +50,000 | 0.13% | 1,859,245 |
| 2012-03-20 | 2012-03-16 | 1.140 | 1,610,040 | +40,000 | 0.13% | 1,835,446 |
| 2012-03-19 | 2012-03-15 | 1.180 | 1,570,040 | +40,000 | 0.13% | 1,852,647 |
| 2012-03-16 | 2012-03-14 | 1.180 | 1,530,040 | +110,000 | 0.12% | 1,805,447 |
| 2012-03-15 | 2012-03-13 | 1.210 | 1,420,040 | +40,000 | 0.11% | 1,718,248 |
| 2012-03-14 | 2012-03-12 | 1.190 | 1,380,040 | +90,000 | 0.11% | 1,642,248 |
| 2012-03-13 | 2012-03-09 | 1.210 | 1,290,040 | +100,000 | 0.10% | 1,560,948 |
| 2012-03-12 | 2012-03-08 | 1.210 | 1,190,040 | +282,000 | 0.10% | 1,439,948 |
| 2012-03-09 | 2012-03-07 | 1.180 | 908,040 | +146,000 | 0.07% | 1,071,487 |
| 2012-03-08 | 2012-03-06 | 1.260 | 762,040 | +142,000 | 0.06% | 960,170 |
| 2012-03-07 | 2012-03-05 | 1.320 | 620,040 | +10,000 | 0.05% | 818,453 |
| 2012-03-06 | 2012-03-02 | 1.250 | 610,040 | +60,000 | 0.05% | 762,550 |
| 2012-03-05 | 2012-03-01 | 1.290 | 550,040 | +20,000 | 0.04% | 709,552 |
| 2012-03-02 | 2012-02-29 | 1.310 | 530,040 | +12,000 | 0.04% | 694,352 |
| 2012-03-01 | 2012-02-28 | 1.340 | 518,040 | +230,000 | 0.04% | 694,174 |
| 2012-02-24 | 2012-02-22 | 1.640 | 288,040 | -428,000 | 0.02% | 472,386 |
| 2012-02-23 | 2012-02-21 | 1.310 | 716,040 | -64,000 | 0.06% | 938,012 |
| 2012-02-22 | 2012-02-20 | 1.300 | 780,040 | -150,000 | 0.06% | 1,014,052 |
| 2012-02-17 | 2012-02-15 | 1.380 | 930,040 | +52,000 | 0.07% | 1,283,455 |
| 2012-02-16 | 2012-02-14 | 1.360 | 878,040 | +40,000 | 0.07% | 1,194,134 |
| 2012-02-15 | 2012-02-13 | 1.380 | 838,040 | -20,000 | 0.07% | 1,156,495 |
| 2012-02-14 | 2012-02-10 | 1.280 | 858,040 | +50,000 | 0.07% | 1,098,291 |
| 2012-02-13 | 2012-02-09 | 1.310 | 808,040 | -42,000 | 0.06% | 1,058,532 |
| 2012-02-10 | 2012-02-08 | 1.320 | 850,040 | -138,000 | 0.07% | 1,122,053 |
| 2012-01-30 | 2012-01-26 | 1.040 | 988,040 | +32,000 | 0.08% | 1,027,562 |
| 2012-01-27 | 2012-01-20 | 1.050 | 956,040 | +26,000 | 0.08% | 1,003,842 |
| 2012-01-26 | 2012-01-19 | 1.020 | 930,040 | +118,000 | 0.07% | 948,641 |
| 2012-01-19 | 2012-01-17 | 1.010 | 812,040 | +148,000 | 0.07% | 820,160 |
| 2012-01-11 | 2012-01-09 | 1.010 | 664,040 | +44,000 | 0.05% | 670,680 |
| 2012-01-10 | 2012-01-06 | 1.040 | 620,040 | +30,000 | 0.05% | 644,842 |
| 2011-12-28 | 2011-12-22 | 1.160 | 590,040 | -12,000 | 0.05% | 684,446 |
| 2011-12-20 | 2011-12-16 | 1.050 | 602,040 | +42,000 | 0.05% | 632,142 |
| 2011-12-13 | 2011-12-09 | 1.220 | 560,040 | -10,000 | 0.05% | 683,249 |
| 2011-12-07 | 2011-12-05 | 1.180 | 570,040 | -6,000 | 0.05% | 672,647 |
| 2011-12-05 | 2011-12-01 | 1.130 | 576,040 | -30,000 | 0.05% | 650,925 |
| 2011-12-02 | 2011-11-30 | 1.030 | 606,040 | +44,000 | 0.05% | 624,221 |
| 2011-12-01 | 2011-11-29 | 1.150 | 562,040 | +12,000 | 0.05% | 646,346 |
| 2011-11-28 | 2011-11-24 | 1.200 | 550,040 | -156,000 | 0.04% | 660,048 |
| 2011-11-18 | 2011-11-16 | 1.270 | 706,040 | -20,000 | 0.06% | 896,671 |
| 2011-11-14 | 2011-11-10 | 1.140 | 726,040 | +24,000 | 0.06% | 827,686 |
| 2011-11-11 | 2011-11-09 | 1.240 | 702,040 | +40,000 | 0.06% | 870,530 |
| 2011-11-09 | 2011-11-07 | 1.300 | 662,040 | +50,000 | 0.05% | 860,652 |
| 2011-11-04 | 2011-11-02 | 1.360 | 612,040 | +30,000 | 0.05% | 832,374 |
| 2011-11-03 | 2011-11-01 | 1.360 | 582,040 | +42,000 | 0.05% | 791,574 |
| 2011-11-02 | 2011-10-31 | 1.480 | 540,040 | -30,000 | 0.04% | 799,259 |
| 2011-11-01 | 2011-10-28 | 1.440 | 570,040 | +122,000 | 0.05% | 820,858 |
| 2011-10-28 | 2011-10-26 | 1.280 | 448,040 | +44,000 | 0.04% | 573,491 |
| 2011-10-27 | 2011-10-25 | 1.340 | 404,040 | +38,000 | 0.03% | 541,414 |
| 2011-10-21 | 2011-10-19 | 1.320 | 366,040 | +24,000 | 0.03% | 483,173 |
| 2011-10-20 | 2011-10-18 | 1.260 | 342,040 | +18,000 | 0.03% | 430,970 |
| 2011-10-17 | 2011-10-13 | 1.400 | 324,040 | +2,000 | 0.03% | 453,656 |
| 2011-10-13 | 2011-10-11 | 1.350 | 322,040 | -4,000 | 0.03% | 434,754 |
| 2011-10-11 | 2011-10-07 | 1.260 | 326,040 | -66,000 | 0.03% | 410,810 |
| 2011-10-10 | 2011-10-06 | 1.130 | 392,040 | -2,000 | 0.03% | 443,005 |
| 2011-10-07 | 2011-10-04 | 1.100 | 394,040 | +20,000 | 0.03% | 433,444 |
| 2011-10-03 | 2011-09-28 | 1.460 | 374,040 | +20,000 | 0.03% | 546,098 |
| 2011-09-28 | 2011-09-26 | 1.460 | 354,040 | +10,000 | 0.03% | 516,898 |
| 2011-09-19 | 2011-09-15 | 1.690 | 344,040 | +28,000 | 0.03% | 581,428 |
| 2011-09-07 | 2011-09-05 | 1.790 | 316,040 | -8,000 | 0.03% | 565,712 |
| 2011-09-02 | 2011-08-31 | 1.800 | 324,040 | +108,000 | 0.03% | 583,272 |
| 2011-09-01 | 2011-08-30 | 1.790 | 216,040 | +50,000 | 0.02% | 386,712 |
| 2011-08-26 | 2011-08-24 | 1.800 | 166,040 | +50,000 | 0.01% | 298,872 |
| 2011-08-19 | 2011-08-17 | 1.940 | 116,040 | +10,000 | 0.01% | 225,118 |
| 2011-08-17 | 2011-08-15 | 1.950 | 106,040 | +40,000 | 0.01% | 206,778 |
| 2011-08-11 | 2011-08-09 | 1.870 | 66,040 | -6,000 | 0.01% | 123,495 |
| 2011-08-10 | 2011-08-08 | 1.900 | 72,040 | -30,000 | 0.01% | 136,876 |
| 2011-08-09 | 2011-08-05 | 1.950 | 102,040 | -30,000 | 0.01% | 198,978 |
| 2011-08-08 | 2011-08-04 | 2.020 | 132,040 | -30,000 | 0.01% | 266,721 |
| 2011-08-05 | 2011-08-03 | 2.010 | 162,040 | -1,994,000 | 0.01% | 325,700 |
| 2011-08-04 | 2011-08-02 | 2.010 | 2,156,040 | -38,000 | 0.17% | 4,333,640 |
| 2011-08-03 | 2011-08-01 | 2.100 | 2,194,040 | -32,000 | 0.18% | 4,607,484 |
| 2011-08-02 | 2011-07-29 | 2.110 | 2,226,040 | -60,000 | 0.18% | 4,696,944 |
| 2011-08-01 | 2011-07-28 | 1.970 | 2,286,040 | +10,000 | 0.18% | 4,503,499 |
| 2011-07-29 | 2011-07-27 | 1.970 | 2,276,040 | +60,000 | 0.18% | 4,483,799 |
| 2011-07-06 | 2011-07-04 | 2.230 | 2,216,040 | -2,000 | 0.18% | 4,941,769 |
| 2011-07-05 | 2011-06-30 | 2.300 | 2,218,040 | -20,000 | 0.18% | 5,101,492 |
| 2011-07-04 | 2011-06-29 | 2.140 | 2,238,040 | +20,000 | 0.18% | 4,789,406 |
| 2011-06-28 | 2011-06-24 | 2.100 | 2,218,040 | +38,000 | 0.18% | 4,657,884 |
| 2011-06-27 | 2011-06-23 | 2.080 | 2,180,040 | -40,000 | 0.18% | 4,534,483 |
| 2011-06-24 | 2011-06-22 | 1.960 | 2,220,040 | -30,000 | 0.18% | 4,351,278 |
| 2011-06-23 | 2011-06-21 | 1.980 | 2,250,040 | -360,000 | 0.18% | 4,455,079 |
| 2011-06-22 | 2011-06-20 | 2.050 | 2,610,040 | -70,000 | 0.21% | 5,350,582 |
| 2011-06-21 | 2011-06-17 | 2.250 | 2,680,040 | -10,000 | 0.22% | 6,030,090 |
| 2011-06-20 | 2011-06-16 | 2.330 | 2,690,040 | -20,000 | 0.22% | 6,267,793 |
| 2011-06-17 | 2011-06-15 | 2.470 | 2,710,040 | +20,000 | 0.22% | 6,693,799 |
| 2011-06-16 | 2011-06-14 | 2.410 | 2,690,040 | -80,000 | 0.22% | 6,482,996 |
| 2011-06-15 | 2011-06-13 | 2.370 | 2,770,040 | +90,000 | 0.22% | 6,564,995 |
| 2011-06-14 | 2011-06-10 | 2.400 | 2,680,040 | -388,000 | 0.22% | 6,432,096 |
| 2011-06-13 | 2011-06-09 | 2.950 | 3,068,040 | +36,000 | 0.25% | 9,050,718 |
| 2011-06-10 | 2011-06-08 | 3.140 | 3,032,040 | -14,000 | 0.24% | 9,520,606 |
| 2011-06-08 | 2011-06-03 | 3.100 | 3,046,040 | +96,000 | 0.25% | 9,442,724 |
| 2011-06-07 | 2011-06-02 | 3.220 | 2,950,040 | -26,000 | 0.24% | 9,499,129 |
| 2011-06-03 | 2011-06-01 | 2.890 | 2,976,040 | +210,000 | 0.24% | 8,600,756 |
| 2011-06-01 | 2011-05-30 | 2.760 | 2,766,040 | -96,000 | 0.22% | 7,634,270 |
| 2011-05-30 | 2011-05-26 | 2.790 | 2,862,040 | -50,000 | 0.23% | 7,985,092 |
| 2011-05-26 | 2011-05-24 | 2.880 | 2,912,040 | +208,000 | 0.23% | 8,386,675 |
| 2011-05-25 | 2011-05-23 | 2.850 | 2,704,040 | -66,000 | 0.22% | 7,706,514 |
| 2011-05-24 | 2011-05-20 | 2.900 | 2,770,040 | -82,000 | 0.22% | 8,033,116 |
| 2011-05-20 | 2011-05-18 | 2.740 | 2,852,040 | -30,000 | 0.23% | 7,814,590 |
| 2011-05-19 | 2011-05-17 | 2.730 | 2,882,040 | -20,000 | 0.23% | 7,867,969 |
| 2011-05-16 | 2011-05-12 | 2.700 | 2,902,040 | -30,000 | 0.23% | 7,835,508 |
| 2011-05-13 | 2011-05-11 | 2.780 | 2,932,040 | -20,000 | 0.24% | 8,151,071 |
| 2011-05-12 | 2011-05-09 | 2.750 | 2,952,040 | -30,000 | 0.24% | 8,118,110 |
| 2011-05-11 | 2011-05-06 | 2.720 | 2,982,040 | -30,000 | 0.24% | 8,111,149 |
| 2011-05-09 | 2011-05-05 | 2.740 | 3,012,040 | -90,000 | 0.24% | 8,252,990 |
| 2011-05-06 | 2011-05-04 | 2.630 | 3,102,040 | +50,000 | 0.25% | 8,158,365 |
| 2011-05-04 | 2011-04-29 | 2.790 | 3,052,040 | +18,000 | 0.25% | 8,515,192 |
| 2011-05-03 | 2011-04-28 | 2.830 | 3,034,040 | -18,000 | 0.24% | 8,586,333 |
| 2011-04-29 | 2011-04-27 | 2.780 | 3,052,040 | -50,000 | 0.25% | 8,484,671 |
| 2011-04-28 | 2011-04-26 | 2.930 | 3,102,040 | -14,000 | 0.25% | 9,088,977 |
| 2011-04-27 | 2011-04-21 | 2.700 | 3,116,040 | +74,000 | 0.25% | 8,413,308 |
| 2011-04-26 | 2011-04-20 | 2.700 | 3,042,040 | +6,000 | 0.25% | 8,213,508 |
| 2011-04-21 | 2011-04-19 | 2.700 | 3,036,040 | +24,000 | 0.24% | 8,197,308 |
| 2011-04-20 | 2011-04-18 | 2.640 | 3,012,040 | +494,000 | 0.24% | 7,951,786 |
| 2011-04-19 | 2011-04-15 | 2.790 | 2,518,040 | -160,000 | 0.20% | 7,025,332 |
| 2011-04-18 | 2011-04-14 | 2.470 | 2,678,040 | +72,000 | 0.22% | 6,614,759 |
| 2011-04-15 | 2011-04-13 | 2.340 | 2,606,040 | +10,000 | 0.21% | 6,098,134 |
| 2011-04-14 | 2011-04-12 | 2.380 | 2,596,040 | +1,230,000 | 0.21% | 6,178,575 |
| 2011-04-13 | 2011-04-11 | 2.320 | 1,366,040 | +56,000 | 0.11% | 3,169,213 |
| 2011-04-12 | 2011-04-08 | 2.050 | 1,310,040 | +158,000 | 0.11% | 2,685,582 |
| 2011-04-07 | 2011-04-04 | 1.710 | 1,152,040 | -406,000 | 0.09% | 1,969,988 |
| 2011-04-06 | 2011-04-01 | 1.780 | 1,558,040 | +62,000 | 0.13% | 2,773,311 |
| 2011-03-17 | 2011-03-15 | 1.660 | 1,496,040 | +244,000 | 0.12% | 2,483,426 |
| 2011-03-07 | 2011-03-03 | 1.790 | 1,252,040 | +40,000 | 0.10% | 2,241,152 |
| 2011-02-23 | 2011-02-21 | 1.890 | 1,212,040 | +90,000 | 0.10% | 2,290,756 |
| 2011-02-22 | 2011-02-18 | 1.880 | 1,122,040 | +58,000 | 0.09% | 2,109,435 |
| 2011-02-21 | 2011-02-17 | 1.940 | 1,064,040 | -50,000 | 0.09% | 2,064,238 |
| 2011-02-18 | 2011-02-16 | 1.900 | 1,114,040 | +134,000 | 0.09% | 2,116,676 |
| 2011-02-15 | 2011-02-11 | 1.710 | 980,040 | -40,000 | 0.08% | 1,675,868 |
| 2011-02-14 | 2011-02-10 | 1.720 | 1,020,040 | -464,000 | 0.08% | 1,754,469 |
| 2011-02-11 | 2011-02-09 | 1.790 | 1,484,040 | -500,000 | 0.12% | 2,656,432 |
| 2011-02-08 | 2011-02-02 | 1.910 | 1,984,040 | +210,000 | 0.16% | 3,789,516 |
| 2011-01-31 | 2011-01-27 | 1.710 | 1,774,040 | -32,000 | 0.14% | 3,033,608 |
| 2011-01-28 | 2011-01-26 | 1.740 | 1,806,040 | -38,000 | 0.15% | 3,142,510 |
| 2011-01-27 | 2011-01-25 | 1.740 | 1,844,040 | -224,000 | 0.15% | 3,208,630 |
| 2011-01-26 | 2011-01-24 | 1.850 | 2,068,040 | -28,000 | 0.17% | 3,825,874 |
| 2011-01-25 | 2011-01-21 | 1.890 | 2,096,040 | +20,000 | 0.17% | 3,961,516 |
| 2011-01-24 | 2011-01-20 | 1.940 | 2,076,040 | +36,000 | 0.17% | 4,027,518 |
| 2011-01-21 | 2011-01-19 | 1.990 | 2,040,040 | +36,000 | 0.16% | 4,059,680 |
| 2011-01-20 | 2011-01-18 | 1.820 | 2,004,040 | +20,000 | 0.16% | 3,647,353 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,984,040 | -50,000 | 0.16% | 3,472,070 |
| 2011-01-18 | 2011-01-14 | 1.680 | 2,034,040 | -42,000 | 0.16% | 3,417,187 |
| 2011-01-17 | 2011-01-13 | 1.760 | 2,076,040 | +96,000 | 0.17% | 3,653,830 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,980,040 | +98,000 | 0.16% | 3,108,663 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,882,040 | -2,256,000 | 0.15% | 2,954,803 |
| 2011-01-12 | 2011-01-10 | 1.850 | 4,138,040 | +2,990,000 | 0.33% | 7,655,374 |
| 2011-01-11 | 2011-01-07 | 1.270 | 1,148,040 | +78,000 | 0.09% | 1,458,011 |
| 2011-01-10 | 2011-01-06 | 1.300 | 1,070,040 | +30,000 | 0.09% | 1,391,052 |
| 2011-01-07 | 2011-01-05 | 1.320 | 1,040,040 | -52,000 | 0.08% | 1,372,853 |
| 2011-01-06 | 2011-01-04 | 1.380 | 1,092,040 | +30,000 | 0.09% | 1,507,015 |
| 2011-01-05 | 2011-01-03 | 1.400 | 1,062,040 | -336,000 | 0.09% | 1,486,856 |
| 2011-01-04 | 2010-12-31 | 1.310 | 1,398,040 | +466,000 | 0.11% | 1,831,432 |
| 2011-01-03 | 2010-12-29 | 1.330 | 932,040 | -514,000 | 0.08% | 1,239,613 |
| 2010-12-30 | 2010-12-28 | 1.060 | 1,446,040 | +332,000 | 0.12% | 1,532,802 |
| 2010-12-29 | 2010-12-24 | 1.030 | 1,114,040 | -230,000 | 0.09% | 1,147,461 |
| 2010-12-17 | 2010-12-15 | 1.020 | 1,344,040 | +250,000 | 0.11% | 1,370,921 |
| 2010-12-16 | 2010-12-14 | 1.040 | 1,094,040 | +98,000 | 0.09% | 1,137,802 |
| 2010-12-14 | 2010-12-10 | 1.000 | 996,040 | +102,000 | 0.08% | 996,040 |
| 2010-12-13 | 2010-12-09 | 1.000 | 894,040 | -40,000 | 0.07% | 894,040 |
| 2010-12-10 | 2010-12-08 | 1.000 | 934,040 | +6,000 | 0.08% | 934,040 |
| 2010-12-09 | 2010-12-07 | 1.000 | 928,040 | -250,000 | 0.07% | 928,040 |
| 2010-12-08 | 2010-12-06 | 1.010 | 1,178,040 | +210,000 | 0.09% | 1,189,820 |
| 2010-12-07 | 2010-12-03 | 1.000 | 968,040 | -208,000 | 0.08% | 968,040 |
| 2010-12-06 | 2010-12-02 | 1.030 | 1,176,040 | -102,000 | 0.09% | 1,211,321 |
| 2010-12-03 | 2010-12-01 | 1.000 | 1,278,040 | -140,000 | 0.10% | 1,278,040 |
| 2010-12-01 | 2010-11-29 | 0.960 | 1,418,040 | +46,000 | 0.11% | 1,361,318 |
| 2010-11-30 | 2010-11-26 | 0.960 | 1,372,040 | +376,000 | 0.11% | 1,317,158 |
| 2010-11-24 | 2010-11-22 | 0.960 | 996,040 | +2,000 | 0.08% | 956,198 |
| 2010-11-15 | 2010-11-11 | 0.990 | 994,040 | -10,000 | 0.08% | 984,100 |
| 2010-11-11 | 2010-11-09 | 0.990 | 1,004,040 | +100,000 | 0.08% | 994,000 |
| 2010-11-05 | 2010-11-03 | 1.000 | 904,040 | -54,000 | 0.07% | 904,040 |
| 2010-11-02 | 2010-10-29 | 1.000 | 958,040 | -100,000 | 0.08% | 958,040 |
| 2010-10-29 | 2010-10-27 | 0.990 | 1,058,040 | -32,000 | 0.09% | 1,047,460 |
| 2010-10-28 | 2010-10-26 | 1.010 | 1,090,040 | +32,000 | 0.09% | 1,100,940 |
| 2010-10-27 | 2010-10-25 | 1.000 | 1,058,040 | +100,000 | 0.09% | 1,058,040 |
| 2010-10-25 | 2010-10-21 | 1.010 | 958,040 | -30,000 | 0.08% | 967,620 |
| 2010-10-20 | 2010-10-18 | 1.020 | 988,040 | -38,000 | 0.08% | 1,007,801 |
| 2010-10-19 | 2010-10-15 | 1.010 | 1,026,040 | -58,000 | 0.08% | 1,036,300 |
| 2010-10-18 | 2010-10-14 | 1.020 | 1,084,040 | -40,000 | 0.09% | 1,105,721 |
| 2010-10-14 | 2010-10-12 | 1.020 | 1,124,040 | +60,000 | 0.09% | 1,146,521 |
| 2010-10-11 | 2010-10-07 | 1.040 | 1,064,040 | -20,000 | 0.09% | 1,106,602 |
| 2010-10-08 | 2010-10-06 | 1.050 | 1,084,040 | +10,000 | 0.09% | 1,138,242 |
| 2010-10-06 | 2010-10-04 | 1.040 | 1,074,040 | +94,000 | 0.09% | 1,117,002 |
| 2010-10-04 | 2010-09-29 | 1.040 | 980,040 | -400,000 | 0.08% | 1,019,242 |
| 2010-09-30 | 2010-09-28 | 1.050 | 1,380,040 | -190,000 | 0.11% | 1,449,042 |
| 2010-09-28 | 2010-09-24 | 1.070 | 1,570,040 | -30,000 | 0.13% | 1,679,943 |
| 2010-09-27 | 2010-09-22 | 1.050 | 1,600,040 | -200,000 | 0.13% | 1,680,042 |
| 2010-09-24 | 2010-09-21 | 1.050 | 1,800,040 | -154,000 | 0.15% | 1,890,042 |
| 2010-09-22 | 2010-09-20 | 1.100 | 1,954,040 | -44,000 | 0.16% | 2,149,444 |
| 2010-09-20 | 2010-09-16 | 1.050 | 1,998,040 | -26,000 | 0.16% | 2,097,942 |
| 2010-09-17 | 2010-09-15 | 1.030 | 2,024,040 | +80,000 | 0.16% | 2,084,761 |
| 2010-09-16 | 2010-09-14 | 1.040 | 1,944,040 | +50,000 | 0.16% | 2,021,802 |
| 2010-09-15 | 2010-09-13 | 1.040 | 1,894,040 | +150,000 | 0.15% | 1,969,802 |
| 2010-09-13 | 2010-09-09 | 1.030 | 1,744,040 | +150,000 | 0.14% | 1,796,361 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,594,040 | +386,000 | 0.13% | 1,609,980 |
| 2010-09-08 | 2010-09-06 | 1.020 | 1,208,040 | +264,000 | 0.10% | 1,232,201 |
| 2010-09-02 | 2010-08-31 | 1.030 | 944,040 | -60,000 | 0.08% | 972,361 |
| 2010-08-30 | 2010-08-26 | 1.020 | 1,004,040 | -20,000 | 0.08% | 1,024,121 |
| 2010-08-27 | 2010-08-25 | 1.040 | 1,024,040 | +100,000 | 0.08% | 1,065,002 |
| 2010-08-26 | 2010-08-24 | 1.020 | 924,040 | +20,000 | 0.07% | 942,521 |
| 2010-08-25 | 2010-08-23 | 1.040 | 904,040 | -40,000 | 0.07% | 940,202 |
| 2010-08-24 | 2010-08-20 | 1.020 | 944,040 | +50,000 | 0.08% | 962,921 |
| 2010-08-18 | 2010-08-16 | 1.050 | 894,040 | +100,000 | 0.07% | 938,742 |
| 2010-08-16 | 2010-08-12 | 1.060 | 794,040 | +60,000 | 0.06% | 841,682 |
| 2010-08-11 | 2010-08-09 | 1.060 | 734,040 | +40,000 | 0.06% | 778,082 |
| 2010-08-09 | 2010-08-05 | 1.070 | 694,040 | -100,000 | 0.06% | 742,623 |
| 2010-08-04 | 2010-08-02 | 1.070 | 794,040 | +100,000 | 0.06% | 849,623 |
| 2010-07-30 | 2010-07-28 | 1.080 | 694,040 | +30,000 | 0.06% | 749,563 |
| 2010-07-29 | 2010-07-27 | 1.120 | 664,040 | +80,000 | 0.05% | 743,725 |
| 2010-07-19 | 2010-07-15 | 1.040 | 584,040 | -180,000 | 0.05% | 607,402 |
| 2010-05-17 | 2010-05-13 | 1.040 | 764,040 | -42,000 | 0.06% | 794,602 |
| 2010-05-14 | 2010-05-12 | 1.020 | 806,040 | +20,000 | 0.06% | 822,161 |
| 2010-05-13 | 2010-05-11 | 1.030 | 786,040 | -78,000 | 0.06% | 809,621 |
| 2010-05-11 | 2010-05-07 | 1.030 | 864,040 | +100,000 | 0.07% | 889,961 |
| 2010-05-07 | 2010-05-05 | 1.090 | 764,040 | +32,000 | 0.06% | 832,804 |
| 2010-05-06 | 2010-05-04 | 1.130 | 732,040 | -52,000 | 0.06% | 827,205 |
| 2010-05-05 | 2010-05-03 | 1.160 | 784,040 | -162,000 | 0.06% | 909,486 |
| 2010-05-04 | 2010-04-30 | 1.110 | 946,040 | -98,000 | 0.08% | 1,050,104 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,044,040 | -230,000 | 0.08% | 1,252,848 |
| 2010-04-30 | 2010-04-28 | 1.010 | 1,274,040 | +30,000 | 0.10% | 1,286,780 |
| 2010-04-23 | 2010-04-21 | 1.030 | 1,244,040 | -30,000 | 0.10% | 1,281,361 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,274,040 | +140,000 | 0.10% | 1,299,521 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,134,040 | -110,000 | 0.09% | 1,156,721 |
| 2010-04-20 | 2010-04-16 | 1.080 | 1,244,040 | +40,000 | 0.10% | 1,343,563 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,204,040 | -80,000 | 0.10% | 1,324,444 |
| 2010-04-13 | 2010-04-09 | 1.040 | 1,284,040 | +78,000 | 0.10% | 1,335,402 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,206,040 | +198,000 | 0.10% | 1,290,463 |
| 2010-04-08 | 2010-04-01 | 1.030 | 1,008,040 | +60,000 | 0.08% | 1,038,281 |
| 2010-04-01 | 2010-03-30 | 1.050 | 948,040 | -30,000 | 0.08% | 995,442 |
| 2010-03-31 | 2010-03-29 | 1.050 | 978,040 | -20,000 | 0.08% | 1,026,942 |
| 2010-03-30 | 2010-03-26 | 1.030 | 998,040 | +30,000 | 0.08% | 1,027,981 |
| 2010-03-29 | 2010-03-25 | 1.030 | 968,040 | -50,000 | 0.08% | 997,081 |
| 2010-03-19 | 2010-03-17 | 1.070 | 1,018,040 | +30,000 | 0.08% | 1,089,303 |
| 2010-03-18 | 2010-03-16 | 1.070 | 988,040 | +40,000 | 0.08% | 1,057,203 |
| 2010-03-17 | 2010-03-15 | 1.100 | 948,040 | -130,000 | 0.08% | 1,042,844 |
| 2010-03-16 | 2010-03-12 | 1.050 | 1,078,040 | -50,000 | 0.09% | 1,131,942 |
| 2010-02-18 | 2010-02-12 | 1.030 | 1,128,040 | -100,000 | 0.09% | 1,161,881 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,228,040 | +100,000 | 0.10% | 1,215,760 |
| 2010-02-09 | 2010-02-05 | 1.010 | 1,128,040 | +100,000 | 0.09% | 1,139,320 |
| 2010-02-05 | 2010-02-03 | 1.080 | 1,028,040 | -100,000 | 0.08% | 1,110,283 |
| 2010-02-01 | 2010-01-28 | 1.030 | 1,128,040 | -20,000 | 0.09% | 1,161,881 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,148,040 | +100,000 | 0.09% | 1,171,001 |
| 2010-01-25 | 2010-01-21 | 1.050 | 1,048,040 | +100,000 | 0.08% | 1,100,442 |
| 2010-01-22 | 2010-01-20 | 1.080 | 948,040 | +118,000 | 0.08% | 1,023,883 |
| 2010-01-21 | 2010-01-19 | 1.120 | 830,040 | +276,000 | 0.07% | 929,645 |
| 2010-01-15 | 2010-01-13 | 1.030 | 554,040 | -30,000 | 0.04% | 570,661 |
| 2010-01-12 | 2010-01-08 | 1.020 | 584,040 | +30,000 | 0.05% | 595,721 |
| 2009-12-30 | 2009-12-28 | 1.030 | 554,040 | -10,000 | 0.04% | 570,661 |
| 2009-12-23 | 2009-12-21 | 1.030 | 564,040 | -62,000 | 0.05% | 580,961 |
| 2009-12-21 | 2009-12-17 | 1.010 | 626,040 | -26,000 | 0.05% | 632,300 |
| 2009-12-18 | 2009-12-16 | 1.030 | 652,040 | +28,000 | 0.05% | 671,601 |
| 2009-12-17 | 2009-12-15 | 1.050 | 624,040 | +60,000 | 0.05% | 655,242 |
| 2009-12-15 | 2009-12-11 | 1.080 | 564,040 | -50,000 | 0.05% | 609,163 |
| 2009-12-14 | 2009-12-10 | 1.050 | 614,040 | -50,000 | 0.05% | 644,742 |
| 2009-12-09 | 2009-12-07 | 1.090 | 664,040 | -30,000 | 0.05% | 723,804 |
| 2009-12-07 | 2009-12-03 | 1.140 | 694,040 | -20,000 | 0.06% | 791,206 |
| 2009-12-03 | 2009-12-01 | 1.080 | 714,040 | -20,000 | 0.06% | 771,163 |
| 2009-12-02 | 2009-11-30 | 1.050 | 734,040 | +40,000 | 0.06% | 770,742 |
| 2009-11-27 | 2009-11-25 | 1.120 | 694,040 | -44,000 | 0.06% | 777,325 |
| 2009-11-20 | 2009-11-18 | 1.100 | 738,040 | -132,000 | 0.06% | 811,844 |
| 2009-11-19 | 2009-11-17 | 1.100 | 870,040 | +2,000 | 0.07% | 957,044 |
| 2009-11-18 | 2009-11-16 | 1.090 | 868,040 | -88,000 | 0.07% | 946,164 |
| 2009-11-16 | 2009-11-12 | 1.070 | 956,040 | +220,000 | 0.08% | 1,022,963 |
| 2009-11-10 | 2009-11-06 | 1.130 | 736,040 | +20,000 | 0.06% | 831,725 |
| 2009-11-03 | 2009-10-30 | 1.140 | 716,040 | -158,000 | 0.06% | 816,286 |
| 2009-10-29 | 2009-10-27 | 1.190 | 874,040 | +10,000 | 0.07% | 1,040,108 |
| 2009-10-28 | 2009-10-23 | 1.190 | 864,040 | +30,000 | 0.07% | 1,028,208 |
| 2009-10-23 | 2009-10-21 | 1.210 | 834,040 | -10,000 | 0.07% | 1,009,188 |
| 2009-10-22 | 2009-10-20 | 1.210 | 844,040 | +332,000 | 0.07% | 1,021,288 |
| 2009-10-21 | 2009-10-19 | 1.190 | 512,040 | +14,000 | 0.04% | 609,328 |
| 2009-10-19 | 2009-10-15 | 1.250 | 498,040 | +10,000 | 0.04% | 622,550 |
| 2009-10-06 | 2009-10-02 | 1.160 | 488,040 | -74,000 | 0.04% | 566,126 |
| 2009-10-05 | 2009-09-30 | 1.190 | 562,040 | -140,000 | 0.05% | 668,828 |
| 2009-10-02 | 2009-09-29 | 1.190 | 702,040 | -60,000 | 0.06% | 835,428 |
| 2009-09-30 | 2009-09-28 | 1.150 | 762,040 | +20,000 | 0.06% | 876,346 |
| 2009-09-21 | 2009-09-17 | 1.400 | 742,040 | +24,000 | 0.06% | 1,038,856 |
| 2009-09-17 | 2009-09-15 | 1.280 | 718,040 | +42,000 | 0.06% | 919,091 |
| 2009-09-16 | 2009-09-14 | 1.270 | 676,040 | -20,000 | 0.05% | 858,571 |
| 2009-09-15 | 2009-09-11 | 1.240 | 696,040 | +50,000 | 0.06% | 863,090 |
| 2009-09-14 | 2009-09-10 | 1.230 | 646,040 | +32,000 | 0.05% | 794,629 |
| 2009-09-11 | 2009-09-09 | 1.280 | 614,040 | +8,000 | 0.05% | 785,971 |
| 2009-09-10 | 2009-09-08 | 1.200 | 606,040 | +100,000 | 0.05% | 727,248 |
| 2009-09-07 | 2009-09-03 | 1.180 | 506,040 | -50,000 | 0.04% | 597,127 |
| 2009-09-04 | 2009-09-02 | 1.120 | 556,040 | +20,000 | 0.04% | 622,765 |
| 2009-09-03 | 2009-09-01 | 1.130 | 536,040 | +30,000 | 0.04% | 605,725 |
| 2009-09-02 | 2009-08-31 | 1.100 | 506,040 | +20,000 | 0.04% | 556,644 |
| 2009-08-26 | 2009-08-24 | 1.200 | 486,040 | -80,000 | 0.04% | 583,248 |
| 2009-08-25 | 2009-08-21 | 1.140 | 566,040 | +10,000 | 0.05% | 645,286 |
| 2009-08-24 | 2009-08-20 | 1.100 | 556,040 | -30,000 | 0.04% | 611,644 |
| 2009-08-21 | 2009-08-19 | 1.090 | 586,040 | +40,000 | 0.05% | 638,784 |
| 2009-08-17 | 2009-08-13 | 1.180 | 546,040 | -140,000 | 0.04% | 644,327 |
| 2009-08-13 | 2009-08-11 | 1.230 | 686,040 | -4,000 | 0.06% | 843,829 |
| 2009-08-12 | 2009-08-10 | 1.230 | 690,040 | +30,000 | 0.06% | 848,749 |
| 2009-08-10 | 2009-08-06 | 1.240 | 660,040 | -50,000 | 0.05% | 818,450 |
| 2009-08-07 | 2009-08-05 | 1.240 | 710,040 | +50,000 | 0.06% | 880,450 |
| 2009-08-06 | 2009-08-04 | 1.260 | 660,040 | -40,000 | 0.05% | 831,650 |
| 2009-08-05 | 2009-08-03 | 1.300 | 700,040 | -46,000 | 0.06% | 910,052 |
| 2009-08-04 | 2009-07-31 | 1.170 | 746,040 | -162,000 | 0.06% | 872,867 |
| 2009-08-03 | 2009-07-30 | 1.140 | 908,040 | +176,000 | 0.07% | 1,035,166 |
| 2009-07-31 | 2009-07-29 | 1.160 | 732,040 | +28,000 | 0.06% | 849,166 |
| 2009-07-30 | 2009-07-28 | 1.200 | 704,040 | -26,000 | 0.06% | 844,848 |
| 2009-07-29 | 2009-07-27 | 1.190 | 730,040 | +30,000 | 0.06% | 868,748 |
| 2009-07-28 | 2009-07-24 | 1.180 | 700,040 | -12,000 | 0.06% | 826,047 |
| 2009-07-27 | 2009-07-23 | 1.200 | 712,040 | -10,000 | 0.06% | 854,448 |
| 2009-07-24 | 2009-07-22 | 1.180 | 722,040 | -10,000 | 0.06% | 852,007 |
| 2009-07-23 | 2009-07-21 | 1.200 | 732,040 | +190,000 | 0.06% | 878,448 |
| 2009-07-22 | 2009-07-20 | 1.170 | 542,040 | -108,000 | 0.04% | 634,187 |
| 2009-07-21 | 2009-07-17 | 1.030 | 650,040 | -44,000 | 0.05% | 669,541 |
| 2009-07-20 | 2009-07-16 | 1.020 | 694,040 | +128,000 | 0.06% | 707,921 |
| 2009-07-17 | 2009-07-15 | 1.040 | 566,040 | -22,000 | 0.05% | 588,682 |
| 2009-07-14 | 2009-07-10 | 1.000 | 588,040 | +22,000 | 0.05% | 588,040 |
| 2009-07-08 | 2009-07-06 | 1.010 | 566,040 | +50,000 | 0.05% | 571,700 |
| 2009-06-30 | 2009-06-26 | 1.080 | 516,040 | +50,000 | 0.04% | 557,323 |
| 2009-06-29 | 2009-06-25 | 1.060 | 466,040 | +20,000 | 0.04% | 494,002 |
| 2009-06-26 | 2009-06-24 | 1.050 | 446,040 | +100,000 | 0.04% | 468,342 |
| 2009-06-25 | 2009-06-23 | 1.090 | 346,040 | +4,000 | 0.03% | 377,184 |
| 2009-06-24 | 2009-06-22 | 1.200 | 342,040 | +40,000 | 0.03% | 410,448 |
| 2009-06-19 | 2009-06-17 | 1.230 | 302,040 | +8,000 | 0.02% | 371,509 |
| 2009-06-17 | 2009-06-15 | 1.290 | 294,040 | -30,000 | 0.02% | 379,312 |
| 2009-06-15 | 2009-06-11 | 1.270 | 324,040 | +30,000 | 0.03% | 411,531 |
| 2009-06-11 | 2009-06-09 | 1.290 | 294,040 | -8,000 | 0.02% | 379,312 |
| 2009-06-10 | 2009-06-08 | 1.380 | 302,040 | -258,000 | 0.02% | 416,815 |
| 2009-06-09 | 2009-06-05 | 1.410 | 560,040 | -406,000 | 0.05% | 789,656 |
| 2009-06-08 | 2009-06-04 | 1.270 | 966,040 | -376,000 | 0.08% | 1,226,871 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,342,040 | -1,674,000 | 0.11% | 1,731,232 |
| 2009-06-04 | 2009-06-02 | 1.180 | 3,016,040 | -676,000 | 0.24% | 3,558,927 |
| 2009-06-03 | 2009-06-01 | 1.210 | 3,692,040 | -310,000 | 0.30% | 4,467,368 |
| 2009-06-02 | 2009-05-29 | 1.180 | 4,002,040 | -150,000 | 0.32% | 4,722,407 |
| 2009-05-26 | 2009-05-22 | 1.130 | 4,152,040 | +4,000,000 | 0.33% | 4,691,805 |
| 2009-05-25 | 2009-05-21 | 1.210 | 152,040 | -10,000 | 0.01% | 183,968 |
| 2009-05-22 | 2009-05-20 | 1.220 | 162,040 | -16,000 | 0.01% | 197,689 |
| 2009-05-20 | 2009-05-18 | 1.250 | 178,040 | +20,000 | 0.01% | 222,550 |
| 2009-05-14 | 2009-05-12 | 1.070 | 158,040 | +10,000 | 0.01% | 169,103 |
| 2009-05-13 | 2009-05-11 | 1.150 | 148,040 | -10,000 | 0.01% | 170,246 |
| 2009-05-11 | 2009-05-07 | 1.180 | 158,040 | +16,000 | 0.01% | 186,487 |
| 2009-05-08 | 2009-05-06 | 1.270 | 142,040 | +10,000 | 0.01% | 180,391 |
| 2009-05-07 | 2009-05-05 | 1.230 | 132,040 | -30,000 | 0.01% | 162,409 |
| 2009-04-29 | 2009-04-27 | 0.960 | 162,040 | +20,000 | 0.01% | 155,558 |
| 2009-04-24 | 2009-04-22 | 0.980 | 142,040 | -20,000 | 0.01% | 139,199 |
| 2009-04-23 | 2009-04-21 | 0.960 | 162,040 | +20,000 | 0.01% | 155,558 |
| 2009-04-15 | 2009-04-09 | 1.020 | 142,040 | -20,000 | 0.01% | 144,881 |
| 2009-04-01 | 2009-03-30 | 0.950 | 162,040 | +20,000 | 0.01% | 153,938 |
| 2009-03-30 | 2009-03-26 | 0.990 | 142,040 | +20,000 | 0.01% | 140,620 |
| 2009-03-17 | 2009-03-13 | 1.030 | 122,040 | -10,000 | 0.01% | 125,701 |
| 2009-03-11 | 2009-03-09 | 0.840 | 132,040 | -52,000 | 0.01% | 110,914 |
| 2009-03-10 | 2009-03-06 | 0.930 | 184,040 | +10,000 | 0.01% | 171,157 |
| 2009-02-24 | 2009-02-20 | 1.330 | 174,040 | -40,000 | 0.01% | 231,473 |
| 2009-02-23 | 2009-02-19 | 1.320 | 214,040 | -70,000 | 0.02% | 282,533 |
| 2009-02-20 | 2009-02-18 | 1.280 | 284,040 | -54,000 | 0.02% | 363,571 |
| 2009-02-17 | 2009-02-13 | 1.250 | 338,040 | -68,000 | 0.03% | 422,550 |
| 2009-02-16 | 2009-02-12 | 1.200 | 406,040 | +68,000 | 0.03% | 487,248 |
| 2009-02-13 | 2009-02-11 | 1.240 | 338,040 | -128,000 | 0.03% | 419,170 |
| 2009-02-12 | 2009-02-10 | 1.320 | 466,040 | +70,000 | 0.04% | 615,173 |
| 2009-02-11 | 2009-02-09 | 1.240 | 396,040 | -100,000 | 0.03% | 491,090 |
| 2009-02-09 | 2009-02-05 | 1.220 | 496,040 | -30,000 | 0.04% | 605,169 |
| 2009-02-05 | 2009-02-03 | 1.250 | 526,040 | -10,000 | 0.04% | 657,550 |
| 2009-02-04 | 2009-02-02 | 1.310 | 536,040 | +24,000 | 0.04% | 702,212 |
| 2009-01-30 | 2009-01-23 | 1.120 | 512,040 | -188,000 | 0.04% | 573,485 |
| 2009-01-29 | 2009-01-22 | 1.220 | 700,040 | +46,000 | 0.06% | 854,049 |
| 2009-01-22 | 2009-01-20 | 1.260 | 654,040 | -142,000 | 0.05% | 824,090 |
| 2009-01-21 | 2009-01-19 | 1.280 | 796,040 | +136,000 | 0.06% | 1,018,931 |
| 2009-01-20 | 2009-01-16 | 1.290 | 660,040 | +66,000 | 0.05% | 851,452 |
| 2009-01-19 | 2009-01-15 | 1.420 | 594,040 | -40,000 | 0.05% | 843,537 |
| 2009-01-16 | 2009-01-14 | 1.420 | 634,040 | +140,000 | 0.05% | 900,337 |
| 2009-01-15 | 2009-01-13 | 1.560 | 494,040 | +368,000 | 0.04% | 770,702 |
| 2009-01-14 | 2009-01-12 | 1.280 | 126,040 | -50,000 | 0.01% | 161,331 |
| 2009-01-13 | 2009-01-09 | 1.480 | 176,040 | +120,000 | 0.01% | 260,539 |
| 2009-01-12 | 2009-01-08 | 1.320 | 56,040 | +34,000 | 0.00% | 73,973 |
| 2009-01-09 | 2009-01-07 | 1.500 | 22,040 | -80,000 | 0.00% | 33,060 |
| 2009-01-08 | 2009-01-06 | 1.160 | 102,040 | +100,000 | 0.01% | 118,366 |
| 2009-01-06 | 2009-01-02 | 1.290 | 2,040 | -40,000 | 0.00% | 2,632 |
| 2009-01-05 | 2008-12-31 | 1.040 | 42,040 | +40,000 | 0.00% | 43,722 |
| 2009-01-02 | 2008-12-29 | 1.160 | 2,040 | -10,000 | 0.00% | 2,366 |
| 2008-12-30 | 2008-12-24 | 1.050 | 12,040 | +10,000 | 0.00% | 12,642 |
| 2008-12-19 | 2008-12-17 | 0.740 | 2,040 | -250,000 | 0.00% | 1,510 |
| 2008-12-18 | 2008-12-16 | 0.730 | 252,040 | +210,000 | 0.02% | 183,989 |
| 2008-12-17 | 2008-12-15 | 0.510 | 42,040 | -28,000 | 0.00% | 21,440 |
| 2008-12-16 | 2008-12-12 | 0.435 | 70,040 | -2,000 | 0.01% | 30,467 |
| 2008-12-12 | 2008-12-10 | 0.365 | 72,040 | -76,000 | 0.01% | 26,295 |
| 2008-12-11 | 2008-12-09 | 0.320 | 148,040 | +100,000 | 0.01% | 47,373 |
| 2008-12-08 | 2008-12-04 | 0.325 | 48,040 | -10,000 | 0.00% | 15,613 |
| 2008-12-04 | 2008-12-02 | 0.330 | 58,040 | -198,000 | 0.00% | 19,153 |
| 2008-11-27 | 2008-11-25 | 0.280 | 256,040 | -230,000 | 0.02% | 71,691 |
| 2008-11-26 | 2008-11-24 | 0.325 | 486,040 | -52,000 | 0.04% | 157,963 |
| 2008-11-25 | 2008-11-21 | 0.330 | 538,040 | -66,000 | 0.04% | 177,553 |
| 2008-11-21 | 2008-11-19 | 0.320 | 604,040 | +122,000 | 0.05% | 193,293 |
| 2008-11-20 | 2008-11-18 | 0.325 | 482,040 | +10,000 | 0.04% | 156,663 |
| 2008-11-19 | 2008-11-17 | 0.365 | 472,040 | -10,000 | 0.04% | 172,295 |
| 2008-11-18 | 2008-11-14 | 0.290 | 482,040 | -120,000 | 0.04% | 139,792 |
| 2008-11-17 | 2008-11-13 | 0.290 | 602,040 | +120,000 | 0.05% | 174,592 |
| 2008-11-14 | 2008-11-12 | 0.300 | 482,040 | -40,000 | 0.04% | 144,612 |
| 2008-11-13 | 2008-11-11 | 0.345 | 522,040 | +284,000 | 0.04% | 180,104 |
| 2008-11-12 | 2008-11-10 | 0.385 | 238,040 | -36,000 | 0.02% | 91,645 |
| 2008-11-11 | 2008-11-07 | 0.400 | 274,040 | +246,000 | 0.02% | 109,616 |
| 2008-11-07 | 2008-11-05 | 0.500 | 28,040 | -20,000 | 0.00% | 14,020 |
| 2008-10-27 | 2008-10-23 | 0.305 | 48,040 | +40,000 | 0.00% | 14,652 |
| 2008-09-25 | 2008-09-23 | 0.970 | 8,040 | +10 | 0.00% | 7,799 |
| 2008-08-08 | 2008-08-05 | 1.680 | 8,030 | +20 | 0.00% | 13,490 |
| 2008-07-03 | 2008-06-30 | 2.040 | 8,010 | -20,000 | 0.00% | 16,340 |
| 2008-06-30 | 2008-06-26 | 2.090 | 28,010 | +8,000 | 0.00% | 58,541 |
| 2008-06-27 | 2008-06-25 | 2.100 | 20,010 | +12,000 | 0.00% | 42,021 |
| 2008-06-26 | 2008-06-24 | 2.000 | 8,010 | -20,000 | 0.00% | 16,020 |
| 2008-06-20 | 2008-06-18 | 2.070 | 28,010 | +20,000 | 0.00% | 57,981 |
| 2008-06-18 | 2008-06-16 | 1.900 | 8,010 | -20,000 | 0.00% | 15,219 |
| 2008-06-17 | 2008-06-13 | 1.860 | 28,010 | +20,000 | 0.00% | 52,099 |
| 2008-06-12 | 2008-06-10 | 2.010 | 8,010 | -50,000 | 0.00% | 16,100 |
| 2008-06-11 | 2008-06-06 | 2.030 | 58,010 | +10,000 | 0.00% | 117,760 |
| 2008-06-04 | 2008-06-02 | 2.090 | 48,010 | +10,000 | 0.00% | 100,341 |
| 2008-06-03 | 2008-05-30 | 2.050 | 38,010 | +30,000 | 0.00% | 77,920 |
| 2008-05-30 | 2008-05-28 | 2.050 | 8,010 | -14,000 | 0.00% | 16,420 |
| 2008-05-27 | 2008-05-23 | 2.050 | 22,010 | +14,000 | 0.00% | 45,120 |
| 2008-05-14 | 2008-05-09 | 2.650 | 8,010 | -50,000 | 0.00% | 21,226 |
| 2008-05-09 | 2008-05-07 | 2.580 | 58,010 | +50,000 | 0.01% | 149,666 |
| 2008-05-08 | 2008-05-06 | 2.610 | 8,010 | -50,000 | 0.00% | 20,906 |
| 2008-05-06 | 2008-05-02 | 2.640 | 58,010 | +50,000 | 0.01% | 153,146 |
| 2008-04-25 | 2008-04-23 | 2.830 | 8,010 | -12,000 | 0.00% | 22,668 |
| 2008-04-22 | 2008-04-18 | 2.647 | 20,010 | -2,000 | 0.00% | 52,970 |
| 2008-04-21 | 2008-04-17 | 2.738 | 22,010 | +12,141 | 0.00% | 60,274 |
| 2008-04-02 | 2008-03-31 | 2.546 | 9,869 | -9,860 | 0.00% | 25,124 |
| 2008-04-01 | 2008-03-28 | 2.556 | 19,729 | -3,944 | 0.00% | 50,425 |
| 2008-03-28 | 2008-03-26 | 2.343 | 23,673 | -1,972 | 0.00% | 55,464 |
| 2008-03-27 | 2008-03-25 | 2.028 | 25,645 | +1,972 | 0.00% | 52,021 |
| 2008-03-26 | 2008-03-20 | 1.988 | 23,673 | +7,888 | 0.00% | 47,060 |
| 2008-03-20 | 2008-03-18 | 2.424 | 15,785 | +9,859 | 0.00% | 38,264 |
| 2008-03-12 | 2008-03-10 | 3.844 | 5,926 | -33,512 | 0.00% | 22,780 |
| 2008-03-05 | 2008-03-03 | 3.753 | 39,438 | +1,972 | 0.00% | 148,000 |
| 2008-01-22 | 2008-01-18 | 3.834 | 37,466 | +1,972 | 0.00% | 143,639 |
| 2007-12-27 | 2007-12-20 | 5.274 | 35,494 | -1,972 | 0.00% | 187,199 |
| 2007-12-06 | 2007-12-04 | 5.426 | 37,466 | -5,916 | 0.00% | 203,299 |
| 2007-12-05 | 2007-12-03 | 5.315 | 43,382 | +5,916 | 0.01% | 230,561 |
| 2007-11-27 | 2007-11-23 | 5.193 | 37,466 | -17,747 | 0.00% | 194,559 |
| 2007-11-01 | 2007-10-30 | 5.578 | 55,213 | +7,887 | 0.01% | 307,998 |
| 2007-10-24 | 2007-10-22 | 5.578 | 47,326 | -9,859 | 0.01% | 264,002 |
| 2007-10-23 | 2007-10-18 | 5.873 | 57,185 | +9,859 | 0.01% | 335,819 |
| 2007-10-18 | 2007-10-16 | 6.085 | 47,326 | +9,860 | 0.01% | 288,002 |
| 2007-10-04 | 2007-10-02 | 6.238 | 37,466 | +1,972 | 0.00% | 233,699 |
| 2007-10-03 | 2007-09-28 | 6.633 | 35,494 | -9,860 | 0.00% | 235,438 |
| 2007-09-28 | 2007-09-25 | 6.309 | 45,354 | -13,803 | 0.01% | 286,121 |
| 2007-09-27 | 2007-09-24 | 6.400 | 59,157 | -1,972 | 0.01% | 378,599 |
| 2007-09-24 | 2007-09-20 | 5.548 | 61,129 | -3,944 | 0.01% | 339,140 |
| 2007-09-21 | 2007-09-19 | 5.102 | 65,073 | +1,972 | 0.01% | 331,981 |
| 2007-09-20 | 2007-09-18 | 5.081 | 63,101 | +9,860 | 0.01% | 320,641 |
| 2007-09-19 | 2007-09-17 | 5.122 | 53,241 | +13,803 | 0.01% | 272,698 |
| 2007-09-18 | 2007-09-14 | 5.274 | 39,438 | -3,944 | 0.00% | 208,000 |
| 2007-09-12 | 2007-09-10 | 5.071 | 43,382 | +1,972 | 0.01% | 220,001 |
| 2007-09-11 | 2007-09-07 | 5.477 | 41,410 | -29,579 | 0.01% | 226,800 |
| 2007-09-10 | 2007-09-06 | 5.680 | 70,989 | +27,607 | 0.01% | 403,203 |
| 2007-08-24 | 2007-08-22 | 4.767 | 43,382 | -3,944 | 0.01% | 206,801 |
| 2007-08-17 | 2007-08-15 | 4.666 | 47,326 | +3,944 | 0.01% | 220,802 |
| 2007-08-02 | 2007-07-31 | 5.731 | 43,382 | +1,972 | 0.01% | 248,601 |
| 2007-07-24 | 2007-07-20 | 6.085 | 41,410 | -11,831 | 0.01% | 252,000 |
| 2007-07-23 | 2007-07-19 | 5.781 | 53,241 | -9,860 | 0.01% | 307,798 |
| 2007-07-20 | 2007-07-18 | 5.467 | 63,101 | +19,719 | 0.01% | 344,961 |
| 2007-07-13 | 2007-07-11 | 5.325 | 43,382 | +5,916 | 0.01% | 231,001 |
| 2007-07-12 | 2007-07-10 | 5.406 | 37,466 | +1,972 | 0.00% | 202,539 |
| 2007-07-09 | 2007-07-05 | 5.578 | 35,494 | -1,972 | 0.00% | 197,999 |
| 2007-07-06 | 2007-07-04 | 5.436 | 37,466 | +3,944 | 0.00% | 203,679 |
| 2007-07-03 | 2007-06-28 | 5.832 | 33,522 | +1,972 | 0.00% | 195,498 |
| 2007-06-26 | 2007-06-22 | 5.862 | 31,550 | 0.00% | 184,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy