History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-09 | 2025-09-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-08 | 2025-09-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-09-01 | 2025-08-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-25 | 2025-08-21 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-14 | 2025-08-12 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-30 | 2025-07-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-25 | 2025-07-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-27 | 2025-05-23 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-12 | 2025-05-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-09 | 2025-05-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-06 | 2025-04-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-02 | 2025-04-29 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-30 | 2025-04-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-28 | 2025-04-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-25 | 2025-04-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-24 | 2025-04-22 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-17 | 2025-04-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-16 | 2025-04-14 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-02 | 2025-03-31 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-03-10 | 2025-03-06 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-06 | 2025-03-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-05 | 2025-03-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-03-04 | 2025-02-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-02-21 | 2025-02-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-02-14 | 2025-02-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-02-05 | 2025-02-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-02-03 | 2025-01-24 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-01-24 | 2025-01-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-16 | 2025-01-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-01-09 | 2025-01-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-01-08 | 2025-01-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-23 | 2024-12-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-12-16 | 2024-12-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-13 | 2024-12-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-08 | 2024-11-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-07 | 2024-11-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-04 | 2024-10-31 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-28 | 2024-10-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-23 | 2024-10-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-17 | 2024-10-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-10-08 | 2024-10-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-30 | 2024-09-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-26 | 2024-09-24 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-20 | 2024-09-17 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-09 | 2024-09-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-03 | 2024-08-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-02 | 2024-08-29 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-29 | 2024-08-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-26 | 2024-08-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-23 | 2024-08-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-21 | 2024-08-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-05 | 2024-08-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-26 | 2024-07-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-07-23 | 2024-07-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-17 | 2024-07-15 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-16 | 2024-07-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-12 | 2024-07-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-07-10 | 2024-07-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-09 | 2024-07-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-03 | 2024-06-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-02 | 2024-06-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-28 | 2024-06-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-24 | 2024-06-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-20 | 2024-06-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-18 | 2024-06-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-06-14 | 2024-06-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-06-13 | 2024-06-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-05-31 | 2024-05-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-05-27 | 2024-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-21 | 2024-05-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-05-17 | 2024-05-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-05-08 | 2024-05-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-05-06 | 2024-05-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-29 | 2024-04-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-26 | 2024-04-24 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-04-23 | 2024-04-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-04-22 | 2024-04-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-15 | 2024-04-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-04-12 | 2024-04-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-04-11 | 2024-04-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-10 | 2024-04-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-28 | 2024-03-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-07 | 2024-03-05 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-03-05 | 2024-03-01 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-04 | 2024-02-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-27 | 2024-02-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-02-22 | 2024-02-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-21 | 2024-02-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-02-20 | 2024-02-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-02-19 | 2024-02-15 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-02-06 | 2024-02-02 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-02-05 | 2024-02-01 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-02-02 | 2024-01-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-02-01 | 2024-01-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-24 | 2024-01-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-01-15 | 2024-01-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-01-12 | 2024-01-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-11 | 2024-01-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-01-09 | 2024-01-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-01-03 | 2023-12-29 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-01-02 | 2023-12-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-12-29 | 2023-12-27 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-12-28 | 2023-12-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-11-28 | 2023-11-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-11-24 | 2023-11-22 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-11-23 | 2023-11-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-20 | 2023-11-16 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-17 | 2023-11-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-16 | 2023-11-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-15 | 2023-11-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-14 | 2023-11-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-13 | 2023-11-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-10 | 2023-11-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-09 | 2023-11-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-11-08 | 2023-11-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-07 | 2023-11-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-06 | 2023-11-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-03 | 2023-11-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-30 | 2023-10-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-10-05 | 2023-10-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-04 | 2023-09-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-03 | 2023-09-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-09-29 | 2023-09-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-28 | 2023-09-26 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-27 | 2023-09-25 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-26 | 2023-09-22 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-25 | 2023-09-21 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-22 | 2023-09-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-21 | 2023-09-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-20 | 2023-09-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-09-19 | 2023-09-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-09-18 | 2023-09-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-09-15 | 2023-09-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-11 | 2023-09-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-06 | 2023-09-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-08-29 | 2023-08-25 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-08-28 | 2023-08-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-08-25 | 2023-08-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-08-24 | 2023-08-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-08-17 | 2023-08-15 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-08-16 | 2023-08-14 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-08-15 | 2023-08-11 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-08-14 | 2023-08-10 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-08-11 | 2023-08-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-08-10 | 2023-08-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-01 | 2023-07-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-07-28 | 2023-07-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-07-25 | 2023-07-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-07-20 | 2023-07-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-11 | 2023-07-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-10 | 2023-07-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-07 | 2023-07-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-06 | 2023-07-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-05 | 2023-07-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-04 | 2023-06-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-21 | 2023-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-20 | 2023-06-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-19 | 2023-06-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-16 | 2023-06-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-15 | 2023-06-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-13 | 2023-06-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-08 | 2023-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-25 | 2023-05-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-24 | 2023-05-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-23 | 2023-05-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-22 | 2023-05-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-18 | 2023-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-05 | 2023-05-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-04 | 2023-05-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-03 | 2023-04-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-02 | 2023-04-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-04-28 | 2023-04-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-27 | 2023-04-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-26 | 2023-04-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-25 | 2023-04-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-24 | 2023-04-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-21 | 2023-04-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-20 | 2023-04-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-19 | 2023-04-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-18 | 2023-04-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-17 | 2023-04-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-13 | 2023-04-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-12 | 2023-04-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-11 | 2023-04-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-06 | 2023-04-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-04 | 2023-03-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-31 | 2023-03-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-30 | 2023-03-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-29 | 2023-03-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-27 | 2023-03-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-24 | 2023-03-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-23 | 2023-03-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-21 | 2023-03-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-20 | 2023-03-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-10 | 2023-03-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-06 | 2023-03-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-03 | 2023-03-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-02 | 2023-02-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-03-01 | 2023-02-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-28 | 2023-02-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-02-27 | 2023-02-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-02-24 | 2023-02-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-02-23 | 2023-02-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-02-22 | 2023-02-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-02-21 | 2023-02-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-02-20 | 2023-02-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-02-15 | 2023-02-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-14 | 2023-02-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-13 | 2023-02-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-10 | 2023-02-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-09 | 2023-02-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-08 | 2023-02-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-07 | 2023-02-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-06 | 2023-02-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-03 | 2023-02-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-02-01 | 2023-01-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-01-31 | 2023-01-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-01-30 | 2023-01-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-01-27 | 2023-01-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-01-26 | 2023-01-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-01-20 | 2023-01-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-01-19 | 2023-01-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-01-17 | 2023-01-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-01-16 | 2023-01-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-01-13 | 2023-01-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-01-11 | 2023-01-09 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-01-10 | 2023-01-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-23 | 2022-12-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-22 | 2022-12-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-21 | 2022-12-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-20 | 2022-12-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-19 | 2022-12-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-15 | 2022-12-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-14 | 2022-12-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-13 | 2022-12-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-09 | 2022-12-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-05 | 2022-12-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-02 | 2022-11-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-01 | 2022-11-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-30 | 2022-11-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-29 | 2022-11-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-23 | 2022-11-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-22 | 2022-11-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-21 | 2022-11-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-15 | 2022-11-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-11-14 | 2022-11-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-11 | 2022-11-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-10 | 2022-11-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-09 | 2022-11-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-08 | 2022-11-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-07 | 2022-11-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-04 | 2022-11-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-03 | 2022-11-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-02 | 2022-10-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-01 | 2022-10-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-31 | 2022-10-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-28 | 2022-10-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-27 | 2022-10-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-26 | 2022-10-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-25 | 2022-10-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-24 | 2022-10-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-21 | 2022-10-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-20 | 2022-10-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-19 | 2022-10-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-18 | 2022-10-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-17 | 2022-10-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-14 | 2022-10-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-13 | 2022-10-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-12 | 2022-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-11 | 2022-10-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-10 | 2022-10-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-07 | 2022-10-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-06 | 2022-10-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-05 | 2022-09-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-03 | 2022-09-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-30 | 2022-09-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-29 | 2022-09-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-27 | 2022-09-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-26 | 2022-09-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-23 | 2022-09-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-22 | 2022-09-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-21 | 2022-09-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-20 | 2022-09-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-19 | 2022-09-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-16 | 2022-09-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-15 | 2022-09-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-14 | 2022-09-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-13 | 2022-09-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-09 | 2022-09-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-08 | 2022-09-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-07 | 2022-09-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-06 | 2022-09-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-05 | 2022-09-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-02 | 2022-08-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-01 | 2022-08-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-31 | 2022-08-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-30 | 2022-08-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-29 | 2022-08-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-26 | 2022-08-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-25 | 2022-08-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-24 | 2022-08-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-23 | 2022-08-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-22 | 2022-08-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-19 | 2022-08-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-18 | 2022-08-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-17 | 2022-08-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-16 | 2022-08-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-15 | 2022-08-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-12 | 2022-08-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-11 | 2022-08-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-10 | 2022-08-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-09 | 2022-08-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-08 | 2022-08-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-05 | 2022-08-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-04 | 2022-08-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-03 | 2022-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-02 | 2022-07-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-01 | 2022-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-29 | 2022-07-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-28 | 2022-07-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-27 | 2022-07-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-26 | 2022-07-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-25 | 2022-07-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-22 | 2022-07-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-21 | 2022-07-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-20 | 2022-07-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-19 | 2022-07-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-18 | 2022-07-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-15 | 2022-07-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-14 | 2022-07-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-13 | 2022-07-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-12 | 2022-07-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-11 | 2022-07-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-08 | 2022-07-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-07 | 2022-07-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-06 | 2022-07-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-05 | 2022-06-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-04 | 2022-06-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-30 | 2022-06-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-29 | 2022-06-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-28 | 2022-06-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-27 | 2022-06-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-24 | 2022-06-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-23 | 2022-06-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-22 | 2022-06-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-21 | 2022-06-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-20 | 2022-06-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-17 | 2022-06-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-16 | 2022-06-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-15 | 2022-06-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-14 | 2022-06-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-13 | 2022-06-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-10 | 2022-06-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-09 | 2022-06-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-08 | 2022-06-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-07 | 2022-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-06 | 2022-06-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-02 | 2022-05-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-01 | 2022-05-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-05-31 | 2022-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-18 | 2022-05-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-17 | 2022-05-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-16 | 2022-05-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-13 | 2022-05-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-12 | 2022-05-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-11 | 2022-05-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-10 | 2022-05-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-06 | 2022-05-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-05 | 2022-05-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-04 | 2022-04-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-05-03 | 2022-04-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-28 | 2022-04-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-27 | 2022-04-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-26 | 2022-04-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-25 | 2022-04-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-22 | 2022-04-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-21 | 2022-04-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-20 | 2022-04-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-19 | 2022-04-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-14 | 2022-04-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-13 | 2022-04-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-12 | 2022-04-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-11 | 2022-04-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-04-08 | 2022-04-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-04-06 | 2022-04-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-04 | 2022-03-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-01 | 2022-03-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-31 | 2022-03-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-30 | 2022-03-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-29 | 2022-03-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-28 | 2022-03-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-25 | 2022-03-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-24 | 2022-03-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-23 | 2022-03-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-22 | 2022-03-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-21 | 2022-03-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-18 | 2022-03-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-17 | 2022-03-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-16 | 2022-03-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-15 | 2022-03-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-14 | 2022-03-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-11 | 2022-03-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-10 | 2022-03-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-09 | 2022-03-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-08 | 2022-03-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-07 | 2022-03-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-04 | 2022-03-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-03 | 2022-03-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-02 | 2022-02-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-01 | 2022-02-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-28 | 2022-02-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-25 | 2022-02-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-24 | 2022-02-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-23 | 2022-02-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-22 | 2022-02-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-21 | 2022-02-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-18 | 2022-02-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-17 | 2022-02-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-16 | 2022-02-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-15 | 2022-02-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-14 | 2022-02-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-11 | 2022-02-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-02-10 | 2022-02-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-02-09 | 2022-02-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-08 | 2022-02-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-07 | 2022-01-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-04 | 2022-01-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-28 | 2022-01-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-27 | 2022-01-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-26 | 2022-01-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-25 | 2022-01-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-01-24 | 2022-01-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-01-21 | 2022-01-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-01-19 | 2022-01-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-01-18 | 2022-01-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-01-17 | 2022-01-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-01-12 | 2022-01-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-01-11 | 2022-01-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-01-10 | 2022-01-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-01-07 | 2022-01-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-05 | 2022-01-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-04 | 2021-12-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-03 | 2021-12-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-30 | 2021-12-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-29 | 2021-12-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-28 | 2021-12-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-23 | 2021-12-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-22 | 2021-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-21 | 2021-12-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-12-20 | 2021-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-08 | 2021-12-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-07 | 2021-12-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-06 | 2021-12-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-03 | 2021-12-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-02 | 2021-11-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-01 | 2021-11-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-30 | 2021-11-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-29 | 2021-11-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-26 | 2021-11-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-25 | 2021-11-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-24 | 2021-11-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-11-23 | 2021-11-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-11-19 | 2021-11-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-18 | 2021-11-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-17 | 2021-11-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-16 | 2021-11-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-15 | 2021-11-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-12 | 2021-11-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-11 | 2021-11-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-10 | 2021-11-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-09 | 2021-11-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-11-08 | 2021-11-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-11-05 | 2021-11-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-04 | 2021-11-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-03 | 2021-11-01 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-02 | 2021-10-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-01 | 2021-10-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-10-29 | 2021-10-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-10-28 | 2021-10-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-10-27 | 2021-10-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-10-26 | 2021-10-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-10-25 | 2021-10-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-10-22 | 2021-10-20 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-21 | 2021-10-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-20 | 2021-10-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-19 | 2021-10-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-18 | 2021-10-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-15 | 2021-10-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-10-12 | 2021-10-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-10-11 | 2021-10-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-08 | 2021-10-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-10-07 | 2021-10-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-10-06 | 2021-10-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-05 | 2021-09-30 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-04 | 2021-09-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-30 | 2021-09-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-29 | 2021-09-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-28 | 2021-09-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-27 | 2021-09-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-24 | 2021-09-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-23 | 2021-09-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-21 | 2021-09-17 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-20 | 2021-09-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-17 | 2021-09-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-16 | 2021-09-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-15 | 2021-09-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-14 | 2021-09-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-13 | 2021-09-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-10 | 2021-09-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-09 | 2021-09-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-08 | 2021-09-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-07 | 2021-09-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-09-06 | 2021-09-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-09-03 | 2021-09-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-09-02 | 2021-08-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-09-01 | 2021-08-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-08-31 | 2021-08-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-30 | 2021-08-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-27 | 2021-08-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-26 | 2021-08-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-25 | 2021-08-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-24 | 2021-08-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-23 | 2021-08-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-20 | 2021-08-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-19 | 2021-08-17 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-18 | 2021-08-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-17 | 2021-08-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-16 | 2021-08-12 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-13 | 2021-08-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-12 | 2021-08-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-11 | 2021-08-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-10 | 2021-08-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-09 | 2021-08-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-06 | 2021-08-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-05 | 2021-08-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-04 | 2021-08-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-08-02 | 2021-07-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-07-30 | 2021-07-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-07-29 | 2021-07-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-28 | 2021-07-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-27 | 2021-07-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-26 | 2021-07-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-23 | 2021-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-22 | 2021-07-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-21 | 2021-07-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-19 | 2021-07-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-16 | 2021-07-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-15 | 2021-07-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-14 | 2021-07-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-13 | 2021-07-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-12 | 2021-07-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-09 | 2021-07-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-08 | 2021-07-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-07 | 2021-07-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-06 | 2021-07-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-07-05 | 2021-06-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-07-02 | 2021-06-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-30 | 2021-06-28 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-29 | 2021-06-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-28 | 2021-06-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-25 | 2021-06-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-24 | 2021-06-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-23 | 2021-06-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-22 | 2021-06-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-21 | 2021-06-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-18 | 2021-06-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-17 | 2021-06-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-06-16 | 2021-06-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-06-15 | 2021-06-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-06-11 | 2021-06-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-06-10 | 2021-06-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-06-09 | 2021-06-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-06-08 | 2021-06-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-06-07 | 2021-06-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-06-04 | 2021-06-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-06-03 | 2021-06-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-06-02 | 2021-05-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-06-01 | 2021-05-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-05-31 | 2021-05-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-28 | 2021-05-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-27 | 2021-05-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-26 | 2021-05-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-25 | 2021-05-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-24 | 2021-05-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-21 | 2021-05-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-20 | 2021-05-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-18 | 2021-05-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-05-17 | 2021-05-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-14 | 2021-05-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-13 | 2021-05-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-05-12 | 2021-05-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-05-11 | 2021-05-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-05-10 | 2021-05-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-05-07 | 2021-05-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-05-06 | 2021-05-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-05 | 2021-05-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-04 | 2021-04-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-03 | 2021-04-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-04-30 | 2021-04-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-04-29 | 2021-04-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-04-22 | 2021-04-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-04-21 | 2021-04-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-20 | 2021-04-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-19 | 2021-04-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-16 | 2021-04-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-15 | 2021-04-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-14 | 2021-04-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-13 | 2021-04-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-12 | 2021-04-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-09 | 2021-04-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-08 | 2021-04-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-07 | 2021-03-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-04-01 | 2021-03-30 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-03-31 | 2021-03-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-03-30 | 2021-03-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-03-29 | 2021-03-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-03-26 | 2021-03-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-03-25 | 2021-03-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-03-24 | 2021-03-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-03-23 | 2021-03-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-03-22 | 2021-03-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-03-19 | 2021-03-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-03-18 | 2021-03-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-03-17 | 2021-03-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-03-16 | 2021-03-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-03-15 | 2021-03-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-03-12 | 2021-03-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-03-11 | 2021-03-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-03-10 | 2021-03-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-03-09 | 2021-03-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-08 | 2021-03-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-05 | 2021-03-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-04 | 2021-03-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-03 | 2021-03-01 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-02 | 2021-02-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-01 | 2021-02-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-26 | 2021-02-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-25 | 2021-02-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-24 | 2021-02-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-23 | 2021-02-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-22 | 2021-02-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-19 | 2021-02-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-18 | 2021-02-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-02-17 | 2021-02-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-02-16 | 2021-02-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-02-10 | 2021-02-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-02-09 | 2021-02-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-02-08 | 2021-02-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-02-05 | 2021-02-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-02-04 | 2021-02-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-02-03 | 2021-02-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-02-02 | 2021-01-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-02-01 | 2021-01-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-01-29 | 2021-01-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-01-28 | 2021-01-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-01-27 | 2021-01-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-01-26 | 2021-01-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-25 | 2021-01-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-22 | 2021-01-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-21 | 2021-01-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-20 | 2021-01-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-19 | 2021-01-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-18 | 2021-01-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-01-15 | 2021-01-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-01-14 | 2021-01-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-01-13 | 2021-01-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-12 | 2021-01-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-11 | 2021-01-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-08 | 2021-01-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-07 | 2021-01-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-06 | 2021-01-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-05 | 2020-12-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-01-04 | 2020-12-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-30 | 2020-12-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-29 | 2020-12-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-23 | 2020-12-21 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-22 | 2020-12-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-21 | 2020-12-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-18 | 2020-12-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-17 | 2020-12-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-16 | 2020-12-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-15 | 2020-12-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-14 | 2020-12-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-11 | 2020-12-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-10 | 2020-12-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-09 | 2020-12-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-08 | 2020-12-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-07 | 2020-12-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-04 | 2020-12-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-03 | 2020-12-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-02 | 2020-11-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-01 | 2020-11-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-11-30 | 2020-11-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-11-27 | 2020-11-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-11-26 | 2020-11-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-11-25 | 2020-11-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-11-24 | 2020-11-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-11-23 | 2020-11-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-11-20 | 2020-11-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-11-19 | 2020-11-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-11-18 | 2020-11-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-11-17 | 2020-11-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-11-16 | 2020-11-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-11-13 | 2020-11-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-11-12 | 2020-11-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-11 | 2020-11-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-10 | 2020-11-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-09 | 2020-11-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-06 | 2020-11-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-05 | 2020-11-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-04 | 2020-11-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-03 | 2020-10-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-11-02 | 2020-10-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-10-30 | 2020-10-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-10-29 | 2020-10-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-28 | 2020-10-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-27 | 2020-10-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-23 | 2020-10-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-22 | 2020-10-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-21 | 2020-10-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-20 | 2020-10-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-19 | 2020-10-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-16 | 2020-10-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-15 | 2020-10-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-10-14 | 2020-10-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-10-12 | 2020-10-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-10-09 | 2020-10-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2020-10-08 | 2020-10-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2020-10-07 | 2020-10-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-10-06 | 2020-09-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-10-05 | 2020-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-30 | 2020-09-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-29 | 2020-09-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-28 | 2020-09-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-25 | 2020-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-24 | 2020-09-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-23 | 2020-09-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-22 | 2020-09-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-09-21 | 2020-09-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2020-09-18 | 2020-09-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2020-09-17 | 2020-09-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-16 | 2020-09-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-15 | 2020-09-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-14 | 2020-09-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-11 | 2020-09-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-10 | 2020-09-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-09 | 2020-09-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-08 | 2020-09-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-07 | 2020-09-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-09-04 | 2020-09-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-09-03 | 2020-09-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-09-02 | 2020-08-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-09-01 | 2020-08-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-08-31 | 2020-08-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-08-28 | 2020-08-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-08-27 | 2020-08-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-08-26 | 2020-08-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-08-25 | 2020-08-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-08-24 | 2020-08-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-08-21 | 2020-08-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-20 | 2020-08-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-19 | 2020-08-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-18 | 2020-08-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-17 | 2020-08-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-08-14 | 2020-08-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-08-13 | 2020-08-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-08-12 | 2020-08-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-08-11 | 2020-08-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-08-10 | 2020-08-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-07 | 2020-08-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-06 | 2020-08-04 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-05 | 2020-08-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-04 | 2020-07-31 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-08-03 | 2020-07-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-31 | 2020-07-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-30 | 2020-07-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-29 | 2020-07-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-28 | 2020-07-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-27 | 2020-07-23 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-24 | 2020-07-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-23 | 2020-07-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-22 | 2020-07-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-21 | 2020-07-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-20 | 2020-07-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-17 | 2020-07-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2020-07-16 | 2020-07-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-15 | 2020-07-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-07-14 | 2020-07-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2020-07-13 | 2020-07-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-07-10 | 2020-07-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-09 | 2020-07-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-07-08 | 2020-07-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-07 | 2020-07-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-06 | 2020-07-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-03 | 2020-06-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-07-02 | 2020-06-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2020-06-30 | 2020-06-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-29 | 2020-06-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-26 | 2020-06-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-24 | 2020-06-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-23 | 2020-06-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-22 | 2020-06-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-19 | 2020-06-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-18 | 2020-06-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-06-17 | 2020-06-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2020-06-16 | 2020-06-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2020-06-15 | 2020-06-11 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2020-06-12 | 2020-06-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2020-06-11 | 2020-06-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2020-06-10 | 2020-06-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-06-09 | 2020-06-05 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-06-08 | 2020-06-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-06-05 | 2020-06-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-06-04 | 2020-06-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-06-03 | 2020-06-01 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-06-02 | 2020-05-29 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-06-01 | 2020-05-28 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-29 | 2020-05-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-28 | 2020-05-26 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-27 | 2020-05-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-05-26 | 2020-05-22 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-25 | 2020-05-21 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-22 | 2020-05-20 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-21 | 2020-05-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-20 | 2020-05-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2020-05-19 | 2020-05-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2020-05-18 | 2020-05-14 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-15 | 2020-05-13 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-14 | 2020-05-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-05-13 | 2020-05-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-05-12 | 2020-05-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-05-11 | 2020-05-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-05-08 | 2020-05-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-05-07 | 2020-05-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-05-06 | 2020-05-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-05-05 | 2020-04-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-05-04 | 2020-04-28 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-04-29 | 2020-04-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-04-28 | 2020-04-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-04-27 | 2020-04-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-04-24 | 2020-04-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-23 | 2020-04-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-22 | 2020-04-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-21 | 2020-04-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-20 | 2020-04-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-17 | 2020-04-15 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-16 | 2020-04-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-04-15 | 2020-04-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-14 | 2020-04-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-09 | 2020-04-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-08 | 2020-04-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-07 | 2020-04-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-06 | 2020-04-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-03 | 2020-04-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-02 | 2020-03-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-04-01 | 2020-03-30 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-03-31 | 2020-03-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-03-30 | 2020-03-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-03-27 | 2020-03-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-03-26 | 2020-03-24 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-03-25 | 2020-03-23 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-03-24 | 2020-03-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-03-23 | 2020-03-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2020-03-20 | 2020-03-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-03-19 | 2020-03-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-03-18 | 2020-03-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-03-17 | 2020-03-13 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2020-03-16 | 2020-03-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-13 | 2020-03-11 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-12 | 2020-03-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-11 | 2020-03-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-03-10 | 2020-03-06 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2020-03-09 | 2020-03-05 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2020-03-06 | 2020-03-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-03-05 | 2020-03-03 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-03-04 | 2020-03-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2020-03-03 | 2020-02-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-03-02 | 2020-02-27 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-28 | 2020-02-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-27 | 2020-02-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-26 | 2020-02-24 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-25 | 2020-02-21 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-02-24 | 2020-02-20 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-21 | 2020-02-19 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-20 | 2020-02-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-02-19 | 2020-02-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2020-02-18 | 2020-02-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-02-17 | 2020-02-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-02-14 | 2020-02-12 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2020-02-13 | 2020-02-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-02-12 | 2020-02-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-02-11 | 2020-02-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-02-10 | 2020-02-06 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-02-07 | 2020-02-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2020-02-06 | 2020-02-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-02-05 | 2020-02-03 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2020-02-04 | 2020-01-31 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2020-02-03 | 2020-01-30 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-01-31 | 2020-01-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-01-30 | 2020-01-24 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-01-29 | 2020-01-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-01-23 | 2020-01-21 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-01-22 | 2020-01-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2020-01-21 | 2020-01-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2020-01-20 | 2020-01-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2020-01-17 | 2020-01-15 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2020-01-16 | 2020-01-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2020-01-15 | 2020-01-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2020-01-14 | 2020-01-10 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-01-13 | 2020-01-09 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-01-10 | 2020-01-08 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-01-09 | 2020-01-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2020-01-08 | 2020-01-06 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-01-07 | 2020-01-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2020-01-06 | 2020-01-02 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2020-01-03 | 2019-12-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-12-30 | 2019-12-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2019-12-27 | 2019-12-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-12-23 | 2019-12-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-12-20 | 2019-12-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-12-19 | 2019-12-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-12-18 | 2019-12-16 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-12-17 | 2019-12-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-12-16 | 2019-12-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-12-13 | 2019-12-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-12-12 | 2019-12-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-12-11 | 2019-12-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-12-10 | 2019-12-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-12-09 | 2019-12-05 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-12-06 | 2019-12-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-12-05 | 2019-12-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-12-04 | 2019-12-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-12-03 | 2019-11-29 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-12-02 | 2019-11-28 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-11-29 | 2019-11-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-11-28 | 2019-11-26 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-11-27 | 2019-11-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-11-26 | 2019-11-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-11-25 | 2019-11-21 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-11-22 | 2019-11-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-11-21 | 2019-11-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-11-20 | 2019-11-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-11-19 | 2019-11-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-11-18 | 2019-11-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-11-15 | 2019-11-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-11-14 | 2019-11-12 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-11-13 | 2019-11-11 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-11-12 | 2019-11-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2019-11-11 | 2019-11-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2019-11-08 | 2019-11-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-11-07 | 2019-11-05 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-11-06 | 2019-11-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-11-05 | 2019-11-01 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-11-04 | 2019-10-31 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-11-01 | 2019-10-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-10-31 | 2019-10-29 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-10-30 | 2019-10-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-10-29 | 2019-10-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-10-28 | 2019-10-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-10-25 | 2019-10-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-10-24 | 2019-10-22 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-10-23 | 2019-10-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-10-22 | 2019-10-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-10-21 | 2019-10-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2019-10-18 | 2019-10-16 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-10-17 | 2019-10-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-10-16 | 2019-10-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-10-15 | 2019-10-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-10-14 | 2019-10-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-10-11 | 2019-10-09 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2019-10-10 | 2019-10-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2019-10-09 | 2019-10-04 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2019-10-08 | 2019-10-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-10-04 | 2019-10-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-10-03 | 2019-09-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-10-02 | 2019-09-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-09-30 | 2019-09-26 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-09-27 | 2019-09-25 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-26 | 2019-09-24 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-25 | 2019-09-23 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-24 | 2019-09-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-23 | 2019-09-19 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-20 | 2019-09-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-19 | 2019-09-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-09-18 | 2019-09-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2019-09-17 | 2019-09-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-09-16 | 2019-09-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-09-13 | 2019-09-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-09-12 | 2019-09-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-09-11 | 2019-09-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-09-10 | 2019-09-06 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-09-09 | 2019-09-05 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2019-09-06 | 2019-09-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-09-05 | 2019-09-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-09-04 | 2019-09-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-09-03 | 2019-08-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-09-02 | 2019-08-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-08-30 | 2019-08-28 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-29 | 2019-08-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-08-28 | 2019-08-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-27 | 2019-08-23 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-08-26 | 2019-08-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-08-23 | 2019-08-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-08-22 | 2019-08-20 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-08-21 | 2019-08-19 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-20 | 2019-08-16 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-19 | 2019-08-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-16 | 2019-08-14 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-15 | 2019-08-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-14 | 2019-08-12 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-13 | 2019-08-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-08-09 | 2019-08-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-08-08 | 2019-08-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-08-07 | 2019-08-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-08-06 | 2019-08-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-08-05 | 2019-08-01 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-08-02 | 2019-07-31 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-08-01 | 2019-07-30 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2019-07-31 | 2019-07-29 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2019-07-30 | 2019-07-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2019-07-29 | 2019-07-25 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2019-07-26 | 2019-07-24 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2019-07-25 | 2019-07-23 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2019-07-24 | 2019-07-22 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2019-07-23 | 2019-07-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-07-22 | 2019-07-18 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-07-19 | 2019-07-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2019-07-18 | 2019-07-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-07-17 | 2019-07-15 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2019-07-16 | 2019-07-12 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-07-15 | 2019-07-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-07-12 | 2019-07-10 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-07-11 | 2019-07-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-07-10 | 2019-07-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-07-09 | 2019-07-05 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-07-08 | 2019-07-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-07-05 | 2019-07-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-07-04 | 2019-07-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-07-03 | 2019-06-28 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-07-02 | 2019-06-27 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-28 | 2019-06-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-27 | 2019-06-25 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-26 | 2019-06-24 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-25 | 2019-06-21 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-24 | 2019-06-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-21 | 2019-06-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-06-20 | 2019-06-18 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-06-19 | 2019-06-17 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-06-18 | 2019-06-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-06-17 | 2019-06-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-06-14 | 2019-06-12 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-06-13 | 2019-06-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-06-12 | 2019-06-10 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-06-11 | 2019-06-06 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2019-06-06 | 2019-06-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-06-05 | 2019-06-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-06-04 | 2019-05-31 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-06-03 | 2019-05-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-05-31 | 2019-05-29 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-05-30 | 2019-05-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2019-05-29 | 2019-05-27 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-05-28 | 2019-05-24 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-05-27 | 2019-05-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2019-05-24 | 2019-05-22 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-05-23 | 2019-05-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2019-05-22 | 2019-05-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2019-05-21 | 2019-05-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2019-05-20 | 2019-05-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-05-17 | 2019-05-15 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-05-16 | 2019-05-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-05-15 | 2019-05-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-05-14 | 2019-05-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-05-10 | 2019-05-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-05-09 | 2019-05-07 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-05-08 | 2019-05-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-05-07 | 2019-05-03 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-05-06 | 2019-05-02 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-05-03 | 2019-04-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-05-02 | 2019-04-29 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-04-30 | 2019-04-26 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-04-29 | 2019-04-25 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-04-26 | 2019-04-24 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-04-25 | 2019-04-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-04-24 | 2019-04-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-23 | 2019-04-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-18 | 2019-04-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-04-17 | 2019-04-15 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-04-16 | 2019-04-12 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-15 | 2019-04-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-12 | 2019-04-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-11 | 2019-04-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-04-10 | 2019-04-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-09 | 2019-04-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-08 | 2019-04-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-04-04 | 2019-04-02 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-04-03 | 2019-04-01 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2019-04-02 | 2019-03-29 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-04-01 | 2019-03-28 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-03-29 | 2019-03-27 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-03-28 | 2019-03-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2019-03-27 | 2019-03-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-26 | 2019-03-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-25 | 2019-03-21 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-22 | 2019-03-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-21 | 2019-03-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-20 | 2019-03-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2019-03-19 | 2019-03-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-03-18 | 2019-03-14 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-03-15 | 2019-03-13 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-14 | 2019-03-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-13 | 2019-03-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-03-12 | 2019-03-08 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-03-11 | 2019-03-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-03-08 | 2019-03-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-03-07 | 2019-03-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2019-03-06 | 2019-03-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-03-05 | 2019-03-01 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-03-04 | 2019-02-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-03-01 | 2019-02-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-02-28 | 2019-02-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-02-27 | 2019-02-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-02-26 | 2019-02-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-02-25 | 2019-02-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-02-22 | 2019-02-20 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-02-21 | 2019-02-19 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-02-20 | 2019-02-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-02-19 | 2019-02-15 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2019-02-18 | 2019-02-14 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-02-15 | 2019-02-13 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-02-14 | 2019-02-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-02-13 | 2019-02-11 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-02-12 | 2019-02-08 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-02-11 | 2019-02-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2019-02-08 | 2019-01-31 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-02-01 | 2019-01-30 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2019-01-31 | 2019-01-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-01-30 | 2019-01-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-01-29 | 2019-01-25 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-28 | 2019-01-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-01-25 | 2019-01-23 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-24 | 2019-01-22 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-23 | 2019-01-21 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-22 | 2019-01-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-21 | 2019-01-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-18 | 2019-01-16 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-17 | 2019-01-15 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2019-01-16 | 2019-01-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-01-15 | 2019-01-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2019-01-14 | 2019-01-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-01-11 | 2019-01-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-01-10 | 2019-01-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2019-01-09 | 2019-01-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-01-08 | 2019-01-04 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2019-01-07 | 2019-01-03 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2019-01-04 | 2019-01-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2019-01-03 | 2018-12-31 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2019-01-02 | 2018-12-27 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-12-28 | 2018-12-24 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-12-27 | 2018-12-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-12-21 | 2018-12-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-12-20 | 2018-12-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-12-19 | 2018-12-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-18 | 2018-12-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-17 | 2018-12-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-14 | 2018-12-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-13 | 2018-12-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-12 | 2018-12-10 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-12-11 | 2018-12-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-12-10 | 2018-12-06 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-12-07 | 2018-12-05 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-12-06 | 2018-12-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-05 | 2018-12-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-12-04 | 2018-11-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-12-03 | 2018-11-29 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-11-30 | 2018-11-28 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-11-29 | 2018-11-27 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-11-28 | 2018-11-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-27 | 2018-11-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-26 | 2018-11-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-11-23 | 2018-11-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-11-22 | 2018-11-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-11-21 | 2018-11-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-20 | 2018-11-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-19 | 2018-11-15 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-16 | 2018-11-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-15 | 2018-11-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-14 | 2018-11-12 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-13 | 2018-11-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-12 | 2018-11-08 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-09 | 2018-11-07 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-08 | 2018-11-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-11-07 | 2018-11-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2018-11-06 | 2018-11-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-11-05 | 2018-11-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-11-02 | 2018-10-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-11-01 | 2018-10-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-10-31 | 2018-10-29 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-10-30 | 2018-10-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-10-29 | 2018-10-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-10-26 | 2018-10-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-25 | 2018-10-23 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-24 | 2018-10-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-23 | 2018-10-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-22 | 2018-10-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2018-10-19 | 2018-10-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2018-10-18 | 2018-10-15 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2018-10-16 | 2018-10-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-15 | 2018-10-11 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-12 | 2018-10-10 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-10-11 | 2018-10-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-10-10 | 2018-10-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-10-09 | 2018-10-05 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-10-08 | 2018-10-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-10-05 | 2018-10-03 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-10-04 | 2018-10-02 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-10-03 | 2018-09-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-10-02 | 2018-09-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-28 | 2018-09-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-27 | 2018-09-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-26 | 2018-09-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-24 | 2018-09-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-21 | 2018-09-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-20 | 2018-09-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-19 | 2018-09-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-18 | 2018-09-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-17 | 2018-09-13 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-14 | 2018-09-12 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-13 | 2018-09-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-09-12 | 2018-09-10 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-09-11 | 2018-09-07 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-09-10 | 2018-09-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-09-07 | 2018-09-05 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-09-06 | 2018-09-04 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-09-05 | 2018-09-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-09-04 | 2018-08-31 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-09-03 | 2018-08-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-31 | 2018-08-29 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-08-30 | 2018-08-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-29 | 2018-08-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-08-28 | 2018-08-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-08-27 | 2018-08-23 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-08-24 | 2018-08-22 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-08-23 | 2018-08-21 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-08-22 | 2018-08-20 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-08-21 | 2018-08-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-20 | 2018-08-16 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-17 | 2018-08-15 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-16 | 2018-08-14 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-15 | 2018-08-13 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-08-14 | 2018-08-10 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-08-13 | 2018-08-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-08-10 | 2018-08-08 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-08-09 | 2018-08-07 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-08-08 | 2018-08-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-08-07 | 2018-08-03 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-08-06 | 2018-08-02 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-08-03 | 2018-08-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-08-02 | 2018-07-31 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-08-01 | 2018-07-30 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-07-31 | 2018-07-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-07-30 | 2018-07-26 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-07-27 | 2018-07-25 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-07-26 | 2018-07-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-25 | 2018-07-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-07-24 | 2018-07-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-23 | 2018-07-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-07-20 | 2018-07-18 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-07-19 | 2018-07-17 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-18 | 2018-07-16 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-17 | 2018-07-13 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-16 | 2018-07-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-13 | 2018-07-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-07-12 | 2018-07-10 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-11 | 2018-07-09 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-10 | 2018-07-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-09 | 2018-07-05 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-07-06 | 2018-07-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-05 | 2018-07-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-04 | 2018-06-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-07-03 | 2018-06-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-06-29 | 2018-06-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-06-28 | 2018-06-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-06-27 | 2018-06-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-06-26 | 2018-06-22 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2018-06-25 | 2018-06-21 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-06-22 | 2018-06-20 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2018-06-21 | 2018-06-19 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2018-06-20 | 2018-06-15 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-06-19 | 2018-06-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-06-15 | 2018-06-13 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-06-14 | 2018-06-12 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2018-06-13 | 2018-06-11 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-06-12 | 2018-06-08 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-06-11 | 2018-06-07 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2018-06-08 | 2018-06-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-06-07 | 2018-06-05 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-06-06 | 2018-06-04 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-06-05 | 2018-06-01 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-06-04 | 2018-05-31 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-06-01 | 2018-05-30 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2018-05-31 | 2018-05-29 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2018-05-30 | 2018-05-28 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-05-29 | 2018-05-25 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-05-28 | 2018-05-24 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-05-25 | 2018-05-23 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-05-24 | 2018-05-21 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-05-23 | 2018-05-18 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-05-21 | 2018-05-17 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2018-05-18 | 2018-05-16 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-05-17 | 2018-05-15 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-05-16 | 2018-05-14 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-05-15 | 2018-05-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-05-14 | 2018-05-10 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-05-11 | 2018-05-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-05-10 | 2018-05-08 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-05-09 | 2018-05-07 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-05-08 | 2018-05-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-05-07 | 2018-05-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-05-04 | 2018-05-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-05-03 | 2018-04-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-05-02 | 2018-04-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-04-30 | 2018-04-26 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-04-27 | 2018-04-25 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-04-26 | 2018-04-24 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-04-25 | 2018-04-23 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-04-24 | 2018-04-20 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-04-23 | 2018-04-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-04-20 | 2018-04-18 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-04-19 | 2018-04-17 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-04-18 | 2018-04-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-04-17 | 2018-04-13 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-04-16 | 2018-04-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-04-13 | 2018-04-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-04-12 | 2018-04-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-04-11 | 2018-04-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-04-10 | 2018-04-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-04-09 | 2018-04-04 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-04-06 | 2018-04-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-04-04 | 2018-03-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-04-03 | 2018-03-28 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-03-29 | 2018-03-27 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-03-28 | 2018-03-26 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-03-27 | 2018-03-23 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-03-26 | 2018-03-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-03-23 | 2018-03-21 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-03-22 | 2018-03-20 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-03-21 | 2018-03-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-03-20 | 2018-03-16 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-03-19 | 2018-03-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2018-03-16 | 2018-03-14 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-03-15 | 2018-03-13 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-03-14 | 2018-03-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-03-13 | 2018-03-09 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-03-12 | 2018-03-08 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-03-09 | 2018-03-07 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-03-08 | 2018-03-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-03-07 | 2018-03-05 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-03-06 | 2018-03-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-03-05 | 2018-03-01 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-03-02 | 2018-02-28 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-03-01 | 2018-02-27 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-02-28 | 2018-02-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2018-02-27 | 2018-02-23 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-02-26 | 2018-02-22 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-02-23 | 2018-02-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-02-22 | 2018-02-20 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-02-21 | 2018-02-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-02-20 | 2018-02-13 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-02-14 | 2018-02-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-02-13 | 2018-02-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-02-12 | 2018-02-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-02-09 | 2018-02-07 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2018-02-08 | 2018-02-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-02-07 | 2018-02-05 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-02-06 | 2018-02-02 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2018-02-05 | 2018-02-01 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-02-02 | 2018-01-31 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2018-02-01 | 2018-01-30 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-01-31 | 2018-01-29 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-01-30 | 2018-01-26 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2018-01-29 | 2018-01-25 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2018-01-26 | 2018-01-24 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-01-25 | 2018-01-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-01-24 | 2018-01-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-01-23 | 2018-01-19 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-01-22 | 2018-01-18 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-01-19 | 2018-01-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-01-18 | 2018-01-16 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-01-17 | 2018-01-15 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-01-16 | 2018-01-12 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-01-15 | 2018-01-11 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-01-12 | 2018-01-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-01-11 | 2018-01-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-01-10 | 2018-01-08 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-01-09 | 2018-01-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-01-08 | 2018-01-04 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-01-05 | 2018-01-03 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-01-04 | 2018-01-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-01-03 | 2017-12-29 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-01-02 | 2017-12-28 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-12-29 | 2017-12-27 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-12-28 | 2017-12-22 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-12-27 | 2017-12-21 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-12-22 | 2017-12-20 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-12-21 | 2017-12-19 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-12-20 | 2017-12-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-12-19 | 2017-12-15 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-12-18 | 2017-12-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-12-15 | 2017-12-13 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-12-14 | 2017-12-12 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-12-13 | 2017-12-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-12-12 | 2017-12-08 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-12-11 | 2017-12-07 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-12-08 | 2017-12-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-12-07 | 2017-12-05 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-12-06 | 2017-12-04 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-12-05 | 2017-12-01 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-12-04 | 2017-11-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-12-01 | 2017-11-29 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-11-30 | 2017-11-28 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-11-29 | 2017-11-27 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-11-28 | 2017-11-24 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-11-27 | 2017-11-23 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-11-24 | 2017-11-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-11-23 | 2017-11-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-11-22 | 2017-11-20 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-11-21 | 2017-11-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-11-20 | 2017-11-16 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-11-17 | 2017-11-15 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-11-16 | 2017-11-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-11-15 | 2017-11-13 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-11-14 | 2017-11-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-11-13 | 2017-11-09 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-11-10 | 2017-11-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-11-09 | 2017-11-07 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-11-08 | 2017-11-06 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-11-07 | 2017-11-03 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-11-06 | 2017-11-02 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-11-03 | 2017-11-01 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-11-02 | 2017-10-31 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-11-01 | 2017-10-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-10-31 | 2017-10-27 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-10-30 | 2017-10-26 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-10-27 | 2017-10-25 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-10-26 | 2017-10-24 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-10-25 | 2017-10-23 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2017-10-24 | 2017-10-20 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-10-23 | 2017-10-19 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2017-10-20 | 2017-10-18 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2017-10-19 | 2017-10-17 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2017-10-18 | 2017-10-16 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-10-17 | 2017-10-13 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-10-16 | 2017-10-12 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-10-13 | 2017-10-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-10-12 | 2017-10-10 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-10-11 | 2017-10-09 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-10-10 | 2017-10-06 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-10-09 | 2017-10-04 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-10-06 | 2017-10-03 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-10-04 | 2017-09-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-10-03 | 2017-09-28 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-09-29 | 2017-09-27 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-09-28 | 2017-09-26 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-09-27 | 2017-09-25 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-09-26 | 2017-09-22 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-09-25 | 2017-09-21 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-09-22 | 2017-09-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-09-21 | 2017-09-19 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-09-20 | 2017-09-18 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-09-19 | 2017-09-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-09-18 | 2017-09-14 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-09-15 | 2017-09-13 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-09-14 | 2017-09-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-09-13 | 2017-09-11 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-09-12 | 2017-09-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-09-11 | 2017-09-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-08 | 2017-09-06 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-09-07 | 2017-09-05 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-09-06 | 2017-09-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-09-05 | 2017-09-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-09-04 | 2017-08-31 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-09-01 | 2017-08-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-08-31 | 2017-08-29 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-08-30 | 2017-08-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-08-29 | 2017-08-25 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-08-28 | 2017-08-24 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-08-25 | 2017-08-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-08-24 | 2017-08-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-22 | 2017-08-18 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2017-08-21 | 2017-08-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2017-08-18 | 2017-08-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2017-08-17 | 2017-08-15 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2017-08-16 | 2017-08-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2017-08-15 | 2017-08-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2017-08-14 | 2017-08-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2017-08-11 | 2017-08-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2017-08-10 | 2017-08-08 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2017-08-09 | 2017-08-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2017-08-08 | 2017-08-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2017-08-07 | 2017-08-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2017-08-04 | 2017-08-02 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2017-08-03 | 2017-08-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-08-02 | 2017-07-31 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2017-08-01 | 2017-07-28 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2017-07-31 | 2017-07-27 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2017-07-28 | 2017-07-26 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-07-27 | 2017-07-25 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-07-26 | 2017-07-24 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-07-25 | 2017-07-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-07-24 | 2017-07-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2017-07-21 | 2017-07-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-07-20 | 2017-07-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2017-07-19 | 2017-07-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2017-07-18 | 2017-07-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2017-07-17 | 2017-07-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2017-07-14 | 2017-07-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-07-13 | 2017-07-11 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-07-12 | 2017-07-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-07-11 | 2017-07-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-07-10 | 2017-07-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-07-07 | 2017-07-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2017-07-06 | 2017-07-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2017-07-05 | 2017-07-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2017-07-04 | 2017-06-30 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2017-07-03 | 2017-06-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2017-06-30 | 2017-06-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2017-06-29 | 2017-06-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2017-06-28 | 2017-06-26 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2017-06-27 | 2017-06-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2017-06-26 | 2017-06-22 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-06-23 | 2017-06-21 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2017-06-22 | 2017-06-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-06-21 | 2017-06-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-06-20 | 2017-06-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-06-19 | 2017-06-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-06-16 | 2017-06-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-06-15 | 2017-06-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-06-14 | 2017-06-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2017-06-13 | 2017-06-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-06-12 | 2017-06-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-06-09 | 2017-06-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-06-08 | 2017-06-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-06-07 | 2017-06-05 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-06-06 | 2017-06-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2017-06-05 | 2017-06-01 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-06-02 | 2017-05-31 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-06-01 | 2017-05-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-05-31 | 2017-05-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-05-29 | 2017-05-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-05-26 | 2017-05-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-05-25 | 2017-05-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-05-24 | 2017-05-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-05-23 | 2017-05-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-05-22 | 2017-05-18 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-05-19 | 2017-05-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-05-18 | 2017-05-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-05-17 | 2017-05-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-05-16 | 2017-05-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-05-15 | 2017-05-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-05-12 | 2017-05-10 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-05-11 | 2017-05-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-05-10 | 2017-05-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-05-09 | 2017-05-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2017-05-08 | 2017-05-04 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2017-05-05 | 2017-05-02 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2017-05-04 | 2017-04-28 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2017-05-02 | 2017-04-27 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2017-04-28 | 2017-04-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2017-04-27 | 2017-04-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2017-04-26 | 2017-04-24 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2017-04-25 | 2017-04-21 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2017-04-24 | 2017-04-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2017-04-21 | 2017-04-19 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-04-20 | 2017-04-18 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-04-19 | 2017-04-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-04-18 | 2017-04-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-04-13 | 2017-04-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-04-12 | 2017-04-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-04-11 | 2017-04-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-04-10 | 2017-04-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-04-07 | 2017-04-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-04-06 | 2017-04-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-04-05 | 2017-03-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-04-03 | 2017-03-30 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2017-03-31 | 2017-03-29 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2017-03-30 | 2017-03-28 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2017-03-29 | 2017-03-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2017-03-28 | 2017-03-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2017-03-24 | 2017-03-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2017-03-23 | 2017-03-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2017-03-21 | 2017-03-17 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-03-20 | 2017-03-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2017-03-16 | 2017-03-14 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2017-03-15 | 2017-03-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2017-03-14 | 2017-03-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2017-03-13 | 2017-03-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2017-03-10 | 2017-03-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2017-03-09 | 2017-03-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2017-03-08 | 2017-03-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-03-07 | 2017-03-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2017-03-06 | 2017-03-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2017-03-03 | 2017-03-01 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-03-02 | 2017-02-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-03-01 | 2017-02-27 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-02-28 | 2017-02-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-02-27 | 2017-02-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-02-24 | 2017-02-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-02-23 | 2017-02-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-02-22 | 2017-02-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-02-21 | 2017-02-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-02-20 | 2017-02-16 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2017-02-17 | 2017-02-15 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2017-02-16 | 2017-02-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2017-02-15 | 2017-02-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2017-02-14 | 2017-02-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2017-02-13 | 2017-02-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2017-02-10 | 2017-02-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2017-02-09 | 2017-02-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-02-08 | 2017-02-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2017-02-07 | 2017-02-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-02-06 | 2017-02-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-02-03 | 2017-02-01 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2017-02-02 | 2017-01-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2017-02-01 | 2017-01-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2017-01-26 | 2017-01-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2017-01-25 | 2017-01-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2017-01-24 | 2017-01-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2017-01-23 | 2017-01-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2017-01-20 | 2017-01-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2017-01-19 | 2017-01-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2017-01-18 | 2017-01-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2017-01-17 | 2017-01-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2017-01-16 | 2017-01-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2017-01-13 | 2017-01-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2017-01-12 | 2017-01-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2017-01-11 | 2017-01-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2017-01-10 | 2017-01-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2017-01-09 | 2017-01-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2017-01-06 | 2017-01-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2017-01-05 | 2017-01-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2017-01-04 | 2016-12-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2017-01-03 | 2016-12-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-12-30 | 2016-12-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-12-29 | 2016-12-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-12-28 | 2016-12-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-12-23 | 2016-12-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2016-12-22 | 2016-12-20 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-21 | 2016-12-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-12-20 | 2016-12-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-12-19 | 2016-12-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-12-16 | 2016-12-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-12-15 | 2016-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-14 | 2016-12-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-13 | 2016-12-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-12-12 | 2016-12-08 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2016-12-09 | 2016-12-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2016-12-08 | 2016-12-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-07 | 2016-12-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-06 | 2016-12-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-05 | 2016-12-01 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-02 | 2016-11-30 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-12-01 | 2016-11-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-11-30 | 2016-11-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2016-11-29 | 2016-11-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-11-28 | 2016-11-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2016-11-25 | 2016-11-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-11-24 | 2016-11-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-11-23 | 2016-11-21 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2016-11-22 | 2016-11-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2016-11-21 | 2016-11-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2016-11-18 | 2016-11-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-11-17 | 2016-11-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-11-16 | 2016-11-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-11-15 | 2016-11-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-11-14 | 2016-11-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2016-11-11 | 2016-11-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2016-11-10 | 2016-11-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-09 | 2016-11-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-08 | 2016-11-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-07 | 2016-11-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-04 | 2016-11-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-03 | 2016-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-02 | 2016-10-31 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-11-01 | 2016-10-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-10-31 | 2016-10-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-10-28 | 2016-10-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-10-27 | 2016-10-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-10-26 | 2016-10-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-10-25 | 2016-10-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-24 | 2016-10-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-20 | 2016-10-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-19 | 2016-10-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-18 | 2016-10-14 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-10-17 | 2016-10-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-10-14 | 2016-10-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-13 | 2016-10-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-12 | 2016-10-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-10-11 | 2016-10-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-10-07 | 2016-10-05 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-10-06 | 2016-10-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-10-05 | 2016-10-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-10-04 | 2016-09-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-10-03 | 2016-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-09-30 | 2016-09-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-09-29 | 2016-09-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-09-28 | 2016-09-26 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-09-27 | 2016-09-23 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-09-26 | 2016-09-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-09-22 | 2016-09-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-21 | 2016-09-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-20 | 2016-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-19 | 2016-09-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-15 | 2016-09-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-14 | 2016-09-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-13 | 2016-09-09 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2016-09-12 | 2016-09-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2016-09-09 | 2016-09-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2016-09-08 | 2016-09-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-09-07 | 2016-09-05 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2016-09-06 | 2016-09-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-09-05 | 2016-09-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-09-02 | 2016-08-31 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-09-01 | 2016-08-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-08-31 | 2016-08-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2016-08-30 | 2016-08-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-08-29 | 2016-08-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-08-26 | 2016-08-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-08-25 | 2016-08-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2016-08-24 | 2016-08-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-08-23 | 2016-08-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-08-22 | 2016-08-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-08-19 | 2016-08-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2016-08-18 | 2016-08-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-08-17 | 2016-08-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-08-16 | 2016-08-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2016-08-15 | 2016-08-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2016-08-12 | 2016-08-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-08-11 | 2016-08-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-08-10 | 2016-08-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-08-09 | 2016-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-08-08 | 2016-08-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-08-05 | 2016-08-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-08-04 | 2016-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-08-03 | 2016-07-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2016-08-01 | 2016-07-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2016-07-29 | 2016-07-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-07-28 | 2016-07-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-07-27 | 2016-07-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2016-07-26 | 2016-07-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2016-07-25 | 2016-07-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2016-07-22 | 2016-07-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2016-07-21 | 2016-07-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2016-07-20 | 2016-07-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2016-07-19 | 2016-07-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-07-18 | 2016-07-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2016-07-15 | 2016-07-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2016-07-14 | 2016-07-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2016-07-13 | 2016-07-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2016-07-12 | 2016-07-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2016-07-11 | 2016-07-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2016-07-08 | 2016-07-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2016-07-07 | 2016-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2016-07-06 | 2016-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2016-07-05 | 2016-06-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-07-04 | 2016-06-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-30 | 2016-06-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-29 | 2016-06-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-06-28 | 2016-06-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-06-27 | 2016-06-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-24 | 2016-06-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-06-23 | 2016-06-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-06-22 | 2016-06-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-06-21 | 2016-06-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-06-20 | 2016-06-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-06-17 | 2016-06-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-06-16 | 2016-06-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-06-15 | 2016-06-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-06-14 | 2016-06-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-06-13 | 2016-06-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-10 | 2016-06-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-08 | 2016-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-07 | 2016-06-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-06-06 | 2016-06-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-06-03 | 2016-06-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-06-02 | 2016-05-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-06-01 | 2016-05-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-05-31 | 2016-05-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-30 | 2016-05-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-05-27 | 2016-05-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-05-26 | 2016-05-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-05-25 | 2016-05-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-05-24 | 2016-05-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-23 | 2016-05-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-20 | 2016-05-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-19 | 2016-05-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-18 | 2016-05-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-05-17 | 2016-05-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-05-16 | 2016-05-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-05-13 | 2016-05-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-12 | 2016-05-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-05-11 | 2016-05-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-05-10 | 2016-05-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-05-09 | 2016-05-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-05-06 | 2016-05-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-05-05 | 2016-05-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-05-04 | 2016-04-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-05-03 | 2016-04-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-04-28 | 2016-04-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-04-27 | 2016-04-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-04-26 | 2016-04-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-04-25 | 2016-04-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-04-22 | 2016-04-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-04-21 | 2016-04-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-04-20 | 2016-04-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-04-19 | 2016-04-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-04-18 | 2016-04-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2016-04-15 | 2016-04-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-04-14 | 2016-04-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-04-13 | 2016-04-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-04-12 | 2016-04-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-04-11 | 2016-04-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-04-08 | 2016-04-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-04-07 | 2016-04-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-04-06 | 2016-04-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-04-05 | 2016-03-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-04-01 | 2016-03-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-03-31 | 2016-03-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-03-30 | 2016-03-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-03-29 | 2016-03-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-03-24 | 2016-03-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-03-23 | 2016-03-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-03-22 | 2016-03-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-03-21 | 2016-03-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2016-03-18 | 2016-03-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-03-17 | 2016-03-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-03-16 | 2016-03-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-03-15 | 2016-03-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-03-14 | 2016-03-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-03-11 | 2016-03-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-03-10 | 2016-03-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-03-09 | 2016-03-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-03-08 | 2016-03-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-03-07 | 2016-03-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-03-04 | 2016-03-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-03-03 | 2016-03-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-03-02 | 2016-02-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-03-01 | 2016-02-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-02-29 | 2016-02-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-02-26 | 2016-02-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-02-25 | 2016-02-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-02-24 | 2016-02-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-02-23 | 2016-02-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-02-22 | 2016-02-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-02-19 | 2016-02-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2016-02-18 | 2016-02-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-02-17 | 2016-02-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-02-16 | 2016-02-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-02-15 | 2016-02-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-02-12 | 2016-02-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-02-11 | 2016-02-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-02-05 | 2016-02-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-02-04 | 2016-02-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-02-03 | 2016-02-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-02-02 | 2016-01-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2016-02-01 | 2016-01-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2016-01-29 | 2016-01-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-01-28 | 2016-01-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2016-01-27 | 2016-01-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2016-01-26 | 2016-01-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-01-25 | 2016-01-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2016-01-22 | 2016-01-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-01-21 | 2016-01-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-01-20 | 2016-01-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-01-19 | 2016-01-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2016-01-18 | 2016-01-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2016-01-15 | 2016-01-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2016-01-14 | 2016-01-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2016-01-13 | 2016-01-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2016-01-12 | 2016-01-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2016-01-11 | 2016-01-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2016-01-08 | 2016-01-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2016-01-07 | 2016-01-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2016-01-06 | 2016-01-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2016-01-05 | 2015-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2016-01-04 | 2015-12-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2015-12-30 | 2015-12-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2015-12-29 | 2015-12-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2015-12-28 | 2015-12-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2015-12-23 | 2015-12-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2015-12-22 | 2015-12-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2015-12-21 | 2015-12-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2015-12-18 | 2015-12-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2015-12-17 | 2015-12-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2015-12-16 | 2015-12-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2015-12-15 | 2015-12-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2015-12-14 | 2015-12-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2015-12-11 | 2015-12-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2015-12-10 | 2015-12-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2015-12-09 | 2015-12-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2015-12-08 | 2015-12-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2015-12-07 | 2015-12-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2015-12-04 | 2015-12-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-12-03 | 2015-12-01 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-12-02 | 2015-11-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2015-12-01 | 2015-11-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2015-11-30 | 2015-11-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-11-27 | 2015-11-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-11-26 | 2015-11-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-11-25 | 2015-11-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2015-11-24 | 2015-11-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-11-23 | 2015-11-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2015-11-20 | 2015-11-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2015-11-19 | 2015-11-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2015-11-18 | 2015-11-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2015-11-17 | 2015-11-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2015-11-16 | 2015-11-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2015-11-13 | 2015-11-11 | 0.700 | 30,000 | -50,000 | 0.00% | 21,000 |
| 2015-11-12 | 2015-11-10 | 0.710 | 80,000 | -52,000 | 0.01% | 56,800 |
| 2015-11-04 | 2015-11-02 | 0.730 | 132,000 | +102,000 | 0.01% | 96,360 |
| 2015-10-30 | 2015-10-28 | 0.720 | 30,000 | -40,000 | 0.00% | 21,600 |
| 2015-10-08 | 2015-10-06 | 0.680 | 70,000 | -50,000 | 0.01% | 47,600 |
| 2015-07-08 | 2015-07-06 | 0.880 | 120,000 | -50,000 | 0.01% | 105,600 |
| 2015-07-07 | 2015-07-03 | 1.020 | 170,000 | -50,000 | 0.01% | 173,400 |
| 2015-06-01 | 2015-05-28 | 1.500 | 220,000 | -50,000 | 0.02% | 330,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 270,000 | +110,000 | 0.02% | 434,700 |
| 2015-05-28 | 2015-05-26 | 1.500 | 160,000 | +30,000 | 0.01% | 240,000 |
| 2015-05-27 | 2015-05-22 | 1.450 | 130,000 | -40,000 | 0.01% | 188,500 |
| 2015-05-21 | 2015-05-19 | 1.470 | 170,000 | -80,000 | 0.01% | 249,900 |
| 2015-05-05 | 2015-04-30 | 1.350 | 250,000 | -80,000 | 0.02% | 337,500 |
| 2015-05-04 | 2015-04-29 | 1.220 | 330,000 | +100,000 | 0.03% | 402,600 |
| 2015-04-28 | 2015-04-24 | 1.220 | 230,000 | +30,000 | 0.02% | 280,600 |
| 2015-04-27 | 2015-04-23 | 1.170 | 200,000 | +140,000 | 0.02% | 234,000 |
| 2015-03-03 | 2015-02-27 | 0.700 | 60,000 | -30,000 | 0.00% | 42,000 |
| 2015-02-23 | 2015-02-16 | 0.780 | 90,000 | +60,000 | 0.01% | 70,200 |
| 2014-08-04 | 2014-07-31 | 0.890 | 30,000 | -100,000 | 0.00% | 26,700 |
| 2014-02-10 | 2014-02-06 | 1.040 | 130,000 | -20,000 | 0.01% | 135,200 |
| 2013-08-06 | 2013-08-02 | 1.140 | 150,000 | -44,000 | 0.01% | 171,000 |
| 2013-07-16 | 2013-07-12 | 1.030 | 194,000 | -80,000 | 0.02% | 199,820 |
| 2013-07-02 | 2013-06-27 | 1.020 | 274,000 | -20,000 | 0.02% | 279,480 |
| 2013-05-23 | 2013-05-21 | 1.270 | 294,000 | -30,000 | 0.02% | 373,380 |
| 2013-04-22 | 2013-04-18 | 1.200 | 324,000 | -60,000 | 0.03% | 388,800 |
| 2013-02-26 | 2013-02-22 | 1.570 | 384,000 | +30,000 | 0.03% | 602,880 |
| 2013-02-06 | 2013-02-04 | 1.750 | 354,000 | +30,000 | 0.03% | 619,500 |
| 2013-02-04 | 2013-01-31 | 1.610 | 324,000 | -80,000 | 0.03% | 521,640 |
| 2013-01-29 | 2013-01-25 | 1.540 | 404,000 | -30,000 | 0.03% | 622,160 |
| 2013-01-28 | 2013-01-24 | 1.540 | 434,000 | -30,000 | 0.03% | 668,360 |
| 2013-01-22 | 2013-01-18 | 1.540 | 464,000 | +30,000 | 0.04% | 714,560 |
| 2013-01-21 | 2013-01-17 | 1.550 | 434,000 | +60,000 | 0.03% | 672,700 |
| 2013-01-14 | 2013-01-10 | 1.680 | 374,000 | +30,000 | 0.03% | 628,320 |
| 2013-01-11 | 2013-01-09 | 1.690 | 344,000 | +60,000 | 0.03% | 581,360 |
| 2013-01-09 | 2013-01-07 | 1.620 | 284,000 | +100,000 | 0.02% | 460,080 |
| 2013-01-03 | 2012-12-31 | 1.490 | 184,000 | -46,000 | 0.01% | 274,160 |
| 2012-12-28 | 2012-12-24 | 1.350 | 230,000 | -30,000 | 0.02% | 310,500 |
| 2012-12-17 | 2012-12-13 | 1.360 | 260,000 | -60,000 | 0.02% | 353,600 |
| 2012-12-14 | 2012-12-12 | 1.410 | 320,000 | -90,000 | 0.03% | 451,200 |
| 2012-12-12 | 2012-12-10 | 1.390 | 410,000 | +30,000 | 0.03% | 569,900 |
| 2012-12-11 | 2012-12-07 | 1.320 | 380,000 | +30,000 | 0.03% | 501,600 |
| 2012-12-06 | 2012-12-04 | 1.170 | 350,000 | -30,000 | 0.03% | 409,500 |
| 2012-12-05 | 2012-12-03 | 1.190 | 380,000 | +100,000 | 0.03% | 452,200 |
| 2012-12-04 | 2012-11-30 | 1.170 | 280,000 | +30,000 | 0.02% | 327,600 |
| 2012-11-14 | 2012-11-12 | 1.290 | 250,000 | +10,000 | 0.02% | 322,500 |
| 2012-11-13 | 2012-11-09 | 1.280 | 240,000 | +20,000 | 0.02% | 307,200 |
| 2012-11-07 | 2012-11-05 | 1.140 | 220,000 | -40,000 | 0.02% | 250,800 |
| 2012-11-06 | 2012-11-02 | 1.180 | 260,000 | -50,000 | 0.02% | 306,800 |
| 2012-11-05 | 2012-11-01 | 1.200 | 310,000 | +80,000 | 0.02% | 372,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 230,000 | -30,000 | 0.02% | 262,200 |
| 2012-10-30 | 2012-10-26 | 1.090 | 260,000 | -10,000 | 0.02% | 283,400 |
| 2012-10-25 | 2012-10-22 | 1.070 | 270,000 | -50,000 | 0.02% | 288,900 |
| 2012-09-25 | 2012-09-21 | 1.090 | 320,000 | +60,000 | 0.03% | 348,800 |
| 2012-09-24 | 2012-09-20 | 1.070 | 260,000 | +160,000 | 0.02% | 278,200 |
| 2012-08-10 | 2012-08-08 | 1.000 | 100,000 | -30,000 | 0.01% | 100,000 |
| 2012-07-11 | 2012-07-09 | 1.000 | 130,000 | +30,000 | 0.01% | 130,000 |
| 2012-06-27 | 2012-06-25 | 0.970 | 100,000 | -30,000 | 0.01% | 97,000 |
| 2012-06-14 | 2012-06-12 | 0.980 | 130,000 | +30,000 | 0.01% | 127,400 |
| 2012-05-22 | 2012-05-18 | 0.890 | 100,000 | -50,000 | 0.01% | 89,000 |
| 2012-05-08 | 2012-05-04 | 1.060 | 150,000 | -30,000 | 0.01% | 159,000 |
| 2012-05-02 | 2012-04-27 | 1.070 | 180,000 | +30,000 | 0.01% | 192,600 |
| 2012-03-12 | 2012-03-08 | 1.210 | 150,000 | -40,000 | 0.01% | 181,500 |
| 2012-03-09 | 2012-03-07 | 1.180 | 190,000 | +30,000 | 0.02% | 224,200 |
| 2012-03-08 | 2012-03-06 | 1.260 | 160,000 | -50,000 | 0.01% | 201,600 |
| 2012-03-06 | 2012-03-02 | 1.250 | 210,000 | -30,000 | 0.02% | 262,500 |
| 2012-03-05 | 2012-03-01 | 1.290 | 240,000 | +30,000 | 0.02% | 309,600 |
| 2012-02-24 | 2012-02-22 | 1.640 | 210,000 | +10,000 | 0.02% | 344,400 |
| 2012-02-21 | 2012-02-17 | 1.360 | 200,000 | -20,000 | 0.02% | 272,000 |
| 2012-02-20 | 2012-02-16 | 1.350 | 220,000 | -30,000 | 0.02% | 297,000 |
| 2012-02-17 | 2012-02-15 | 1.380 | 250,000 | -10,000 | 0.02% | 345,000 |
| 2012-02-15 | 2012-02-13 | 1.380 | 260,000 | +40,000 | 0.02% | 358,800 |
| 2012-02-13 | 2012-02-09 | 1.310 | 220,000 | +30,000 | 0.02% | 288,200 |
| 2012-02-10 | 2012-02-08 | 1.320 | 190,000 | +60,000 | 0.02% | 250,800 |
| 2012-02-08 | 2012-02-06 | 1.070 | 130,000 | +30,000 | 0.01% | 139,100 |
| 2011-11-04 | 2011-11-02 | 1.360 | 100,000 | -20,000 | 0.01% | 136,000 |
| 2011-10-26 | 2011-10-24 | 1.310 | 120,000 | +20,000 | 0.01% | 157,200 |
| 2011-10-11 | 2011-10-07 | 1.260 | 100,000 | +10,000 | 0.01% | 126,000 |
| 2011-09-22 | 2011-09-20 | 1.670 | 90,000 | -30,000 | 0.01% | 150,300 |
| 2011-09-16 | 2011-09-14 | 1.800 | 120,000 | -30,000 | 0.01% | 216,000 |
| 2011-09-02 | 2011-08-31 | 1.800 | 150,000 | -50,000 | 0.01% | 270,000 |
| 2011-08-25 | 2011-08-23 | 1.820 | 200,000 | +20,000 | 0.02% | 364,000 |
| 2011-08-23 | 2011-08-19 | 1.870 | 180,000 | -20,000 | 0.01% | 336,600 |
| 2011-08-17 | 2011-08-15 | 1.950 | 200,000 | +20,000 | 0.02% | 390,000 |
| 2011-08-12 | 2011-08-10 | 1.920 | 180,000 | -30,000 | 0.01% | 345,600 |
| 2011-08-11 | 2011-08-09 | 1.870 | 210,000 | +30,000 | 0.02% | 392,700 |
| 2011-08-02 | 2011-07-29 | 2.110 | 180,000 | +30,000 | 0.01% | 379,800 |
| 2011-07-06 | 2011-07-04 | 2.230 | 150,000 | -28,000 | 0.01% | 334,500 |
| 2011-07-05 | 2011-06-30 | 2.300 | 178,000 | +28,000 | 0.01% | 409,400 |
| 2011-07-04 | 2011-06-29 | 2.140 | 150,000 | -20,000 | 0.01% | 321,000 |
| 2011-06-30 | 2011-06-28 | 2.120 | 170,000 | -10,000 | 0.01% | 360,400 |
| 2011-06-27 | 2011-06-23 | 2.080 | 180,000 | -10,000 | 0.01% | 374,400 |
| 2011-06-24 | 2011-06-22 | 1.960 | 190,000 | +30,000 | 0.02% | 372,400 |
| 2011-06-22 | 2011-06-20 | 2.050 | 160,000 | -20,000 | 0.01% | 328,000 |
| 2011-06-21 | 2011-06-17 | 2.250 | 180,000 | +20,000 | 0.01% | 405,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 160,000 | -20,000 | 0.01% | 372,800 |
| 2011-06-16 | 2011-06-14 | 2.410 | 180,000 | +20,000 | 0.01% | 433,800 |
| 2011-06-08 | 2011-06-03 | 3.100 | 160,000 | +30,000 | 0.01% | 496,000 |
| 2011-06-07 | 2011-06-02 | 3.220 | 130,000 | +40,000 | 0.01% | 418,600 |
| 2011-06-03 | 2011-06-01 | 2.890 | 90,000 | +20,000 | 0.01% | 260,100 |
| 2011-05-31 | 2011-05-27 | 2.840 | 70,000 | +20,000 | 0.01% | 198,800 |
| 2011-05-26 | 2011-05-24 | 2.880 | 50,000 | -20,000 | 0.00% | 144,000 |
| 2011-05-25 | 2011-05-23 | 2.850 | 70,000 | -10,000 | 0.01% | 199,500 |
| 2011-05-24 | 2011-05-20 | 2.900 | 80,000 | +50,000 | 0.01% | 232,000 |
| 2011-05-17 | 2011-05-13 | 2.770 | 30,000 | -10,000 | 0.00% | 83,100 |
| 2011-05-12 | 2011-05-09 | 2.750 | 40,000 | -20,000 | 0.00% | 110,000 |
| 2011-05-06 | 2011-05-04 | 2.630 | 60,000 | -40,000 | 0.00% | 157,800 |
| 2011-05-05 | 2011-05-03 | 2.780 | 100,000 | +20,000 | 0.01% | 278,000 |
| 2011-05-04 | 2011-04-29 | 2.790 | 80,000 | -20,000 | 0.01% | 223,200 |
| 2011-04-29 | 2011-04-27 | 2.780 | 100,000 | +10,000 | 0.01% | 278,000 |
| 2011-04-20 | 2011-04-18 | 2.640 | 90,000 | +20,000 | 0.01% | 237,600 |
| 2011-04-19 | 2011-04-15 | 2.790 | 70,000 | -40,000 | 0.01% | 195,300 |
| 2011-04-18 | 2011-04-14 | 2.470 | 110,000 | +20,000 | 0.01% | 271,700 |
| 2011-04-13 | 2011-04-11 | 2.320 | 90,000 | -20,000 | 0.01% | 208,800 |
| 2011-04-12 | 2011-04-08 | 2.050 | 110,000 | -10,000 | 0.01% | 225,500 |
| 2011-04-08 | 2011-04-06 | 1.750 | 120,000 | +30,000 | 0.01% | 210,000 |
| 2011-03-04 | 2011-03-02 | 1.840 | 90,000 | -30,000 | 0.01% | 165,600 |
| 2011-02-28 | 2011-02-24 | 1.700 | 120,000 | -100,000 | 0.01% | 204,000 |
| 2011-02-24 | 2011-02-22 | 1.780 | 220,000 | +30,000 | 0.02% | 391,600 |
| 2011-02-21 | 2011-02-17 | 1.940 | 190,000 | -140,000 | 0.02% | 368,600 |
| 2011-02-18 | 2011-02-16 | 1.900 | 330,000 | +10,000 | 0.03% | 627,000 |
| 2011-02-17 | 2011-02-15 | 1.830 | 320,000 | -60,000 | 0.03% | 585,600 |
| 2011-02-16 | 2011-02-14 | 1.730 | 380,000 | +60,000 | 0.03% | 657,400 |
| 2011-02-15 | 2011-02-11 | 1.710 | 320,000 | -210,000 | 0.03% | 547,200 |
| 2011-02-07 | 2011-01-31 | 1.890 | 530,000 | -50,000 | 0.04% | 1,001,700 |
| 2011-01-26 | 2011-01-24 | 1.850 | 580,000 | -50,000 | 0.05% | 1,073,000 |
| 2011-01-24 | 2011-01-20 | 1.940 | 630,000 | +100,000 | 0.05% | 1,222,200 |
| 2011-01-21 | 2011-01-19 | 1.990 | 530,000 | -70,000 | 0.04% | 1,054,700 |
| 2011-01-20 | 2011-01-18 | 1.820 | 600,000 | +100,000 | 0.05% | 1,092,000 |
| 2011-01-19 | 2011-01-17 | 1.750 | 500,000 | +100,000 | 0.04% | 875,000 |
| 2011-01-17 | 2011-01-13 | 1.760 | 400,000 | -30,000 | 0.03% | 704,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 430,000 | +50,000 | 0.03% | 675,100 |
| 2011-01-13 | 2011-01-11 | 1.570 | 380,000 | +190,000 | 0.03% | 596,600 |
| 2011-01-12 | 2011-01-10 | 1.850 | 190,000 | +170,000 | 0.02% | 351,500 |
| 2011-01-11 | 2011-01-07 | 1.270 | 20,000 | -150,000 | 0.00% | 25,400 |
| 2011-01-10 | 2011-01-06 | 1.300 | 170,000 | -50,000 | 0.01% | 221,000 |
| 2011-01-05 | 2011-01-03 | 1.400 | 220,000 | +32,000 | 0.02% | 308,000 |
| 2011-01-04 | 2010-12-31 | 1.310 | 188,000 | +78,000 | 0.02% | 246,280 |
| 2011-01-03 | 2010-12-29 | 1.330 | 110,000 | +110,000 | 0.01% | 146,300 |
| 2010-12-30 | 2010-12-28 | 1.060 | 0 | -50,000 | ||
| 2010-12-16 | 2010-12-14 | 1.040 | 50,000 | +50,000 | 0.00% | 52,000 |
| 2010-10-05 | 2010-09-30 | 1.050 | 0 | -50,000 | ||
| 2010-06-22 | 2010-06-18 | 1.060 | 50,000 | -70,000 | 0.00% | 53,000 |
| 2010-05-25 | 2010-05-20 | 1.030 | 120,000 | -70,000 | 0.01% | 123,600 |
| 2010-05-10 | 2010-05-06 | 1.070 | 190,000 | -108,000 | 0.02% | 203,300 |
| 2010-05-06 | 2010-05-04 | 1.130 | 298,000 | -160,000 | 0.02% | 336,740 |
| 2010-05-05 | 2010-05-03 | 1.160 | 458,000 | -278,000 | 0.04% | 531,280 |
| 2010-05-04 | 2010-04-30 | 1.110 | 736,000 | +558,000 | 0.06% | 816,960 |
| 2010-05-03 | 2010-04-29 | 1.200 | 178,000 | -50,000 | 0.01% | 213,600 |
| 2010-04-19 | 2010-04-15 | 1.100 | 228,000 | +158,000 | 0.02% | 250,800 |
| 2010-04-01 | 2010-03-30 | 1.050 | 70,000 | -50,000 | 0.01% | 73,500 |
| 2010-03-25 | 2010-03-23 | 1.080 | 120,000 | -100,000 | 0.01% | 129,600 |
| 2010-03-19 | 2010-03-17 | 1.070 | 220,000 | -100,000 | 0.02% | 235,400 |
| 2010-03-17 | 2010-03-15 | 1.100 | 320,000 | +300,000 | 0.03% | 352,000 |
| 2010-02-10 | 2010-02-08 | 1.010 | 20,000 | -30,000 | 0.00% | 20,200 |
| 2010-02-05 | 2010-02-03 | 1.080 | 50,000 | +30,000 | 0.00% | 54,000 |
| 2010-01-07 | 2010-01-05 | 1.030 | 20,000 | -30,000 | 0.00% | 20,600 |
| 2009-12-28 | 2009-12-22 | 1.010 | 50,000 | -30,000 | 0.00% | 50,500 |
| 2009-12-21 | 2009-12-17 | 1.010 | 80,000 | -50,000 | 0.01% | 80,800 |
| 2009-12-07 | 2009-12-03 | 1.140 | 130,000 | +60,000 | 0.01% | 148,200 |
| 2009-11-30 | 2009-11-26 | 1.070 | 70,000 | -30,000 | 0.01% | 74,900 |
| 2009-11-26 | 2009-11-24 | 1.090 | 100,000 | +30,000 | 0.01% | 109,000 |
| 2009-10-20 | 2009-10-16 | 1.200 | 70,000 | -30,000 | 0.01% | 84,000 |
| 2009-09-18 | 2009-09-16 | 1.400 | 100,000 | +50,000 | 0.01% | 140,000 |
| 2009-09-03 | 2009-09-01 | 1.130 | 50,000 | -200,000 | 0.00% | 56,500 |
| 2009-08-31 | 2009-08-27 | 1.150 | 250,000 | -30,000 | 0.02% | 287,500 |
| 2009-08-26 | 2009-08-24 | 1.200 | 280,000 | +50,000 | 0.02% | 336,000 |
| 2009-08-21 | 2009-08-19 | 1.090 | 230,000 | -130,000 | 0.02% | 250,700 |
| 2009-08-20 | 2009-08-18 | 1.120 | 360,000 | -100,000 | 0.03% | 403,200 |
| 2009-08-18 | 2009-08-14 | 1.180 | 460,000 | -100,000 | 0.04% | 542,800 |
| 2009-08-05 | 2009-08-03 | 1.300 | 560,000 | +20,000 | 0.05% | 728,000 |
| 2009-07-24 | 2009-07-22 | 1.180 | 540,000 | -70,000 | 0.04% | 637,200 |
| 2009-07-23 | 2009-07-21 | 1.200 | 610,000 | +120,000 | 0.05% | 732,000 |
| 2009-07-22 | 2009-07-20 | 1.170 | 490,000 | -50,000 | 0.04% | 573,300 |
| 2009-07-20 | 2009-07-16 | 1.020 | 540,000 | -100,000 | 0.04% | 550,800 |
| 2009-07-17 | 2009-07-15 | 1.040 | 640,000 | +150,000 | 0.05% | 665,600 |
| 2009-07-03 | 2009-06-30 | 1.000 | 490,000 | -80,000 | 0.04% | 490,000 |
| 2009-06-26 | 2009-06-24 | 1.050 | 570,000 | -104,000 | 0.05% | 598,500 |
| 2009-06-25 | 2009-06-23 | 1.090 | 674,000 | +104,000 | 0.05% | 734,660 |
| 2009-06-24 | 2009-06-22 | 1.200 | 570,000 | -106,000 | 0.05% | 684,000 |
| 2009-06-23 | 2009-06-19 | 1.240 | 676,000 | +4,000 | 0.05% | 838,240 |
| 2009-06-22 | 2009-06-18 | 1.220 | 672,000 | +2,000 | 0.05% | 819,840 |
| 2009-06-18 | 2009-06-16 | 1.290 | 670,000 | -100,000 | 0.05% | 864,300 |
| 2009-06-17 | 2009-06-15 | 1.290 | 770,000 | -50,000 | 0.06% | 993,300 |
| 2009-06-16 | 2009-06-12 | 1.230 | 820,000 | -140,000 | 0.07% | 1,008,600 |
| 2009-06-12 | 2009-06-10 | 1.310 | 960,000 | +50,000 | 0.08% | 1,257,600 |
| 2009-06-10 | 2009-06-08 | 1.380 | 910,000 | -170,000 | 0.07% | 1,255,800 |
| 2009-06-09 | 2009-06-05 | 1.410 | 1,080,000 | +30,000 | 0.09% | 1,522,800 |
| 2009-06-08 | 2009-06-04 | 1.270 | 1,050,000 | +74,000 | 0.08% | 1,333,500 |
| 2009-06-05 | 2009-06-03 | 1.290 | 976,000 | +170,000 | 0.08% | 1,259,040 |
| 2009-06-04 | 2009-06-02 | 1.180 | 806,000 | +66,000 | 0.06% | 951,080 |
| 2009-06-03 | 2009-06-01 | 1.210 | 740,000 | +230,000 | 0.06% | 895,400 |
| 2009-06-02 | 2009-05-29 | 1.180 | 510,000 | +80,000 | 0.04% | 601,800 |
| 2009-06-01 | 2009-05-27 | 1.200 | 430,000 | +270,000 | 0.03% | 516,000 |
| 2009-05-29 | 2009-05-26 | 1.180 | 160,000 | -50,000 | 0.01% | 188,800 |
| 2009-05-27 | 2009-05-25 | 1.170 | 210,000 | +30,000 | 0.02% | 245,700 |
| 2009-05-26 | 2009-05-22 | 1.130 | 180,000 | +30,000 | 0.01% | 203,400 |
| 2009-05-25 | 2009-05-21 | 1.210 | 150,000 | -30,000 | 0.01% | 181,500 |
| 2009-05-22 | 2009-05-20 | 1.220 | 180,000 | -20,000 | 0.01% | 219,600 |
| 2009-05-21 | 2009-05-19 | 1.220 | 200,000 | +20,000 | 0.02% | 244,000 |
| 2009-05-20 | 2009-05-18 | 1.250 | 180,000 | -10,000 | 0.01% | 225,000 |
| 2009-05-13 | 2009-05-11 | 1.150 | 190,000 | +10,000 | 0.02% | 218,500 |
| 2009-05-12 | 2009-05-08 | 1.210 | 180,000 | +30,000 | 0.01% | 217,800 |
| 2009-05-08 | 2009-05-06 | 1.270 | 150,000 | +60,000 | 0.01% | 190,500 |
| 2009-05-07 | 2009-05-05 | 1.230 | 90,000 | +90,000 | 0.01% | 110,700 |
| 2009-02-04 | 2009-02-02 | 1.310 | 0 | -60,000 | ||
| 2009-02-03 | 2009-01-30 | 1.250 | 60,000 | +60,000 | 0.00% | 75,000 |
| 2009-01-19 | 2009-01-15 | 1.420 | 0 | -30,000 | ||
| 2009-01-16 | 2009-01-14 | 1.420 | 30,000 | +30,000 | 0.00% | 42,600 |
| 2009-01-14 | 2009-01-12 | 1.280 | 0 | -70,000 | ||
| 2009-01-05 | 2008-12-31 | 1.040 | 70,000 | +20,000 | 0.01% | 72,800 |
| 2009-01-02 | 2008-12-29 | 1.160 | 50,000 | +20,000 | 0.00% | 58,000 |
| 2008-12-30 | 2008-12-24 | 1.050 | 30,000 | -80,000 | 0.00% | 31,500 |
| 2008-12-23 | 2008-12-19 | 0.710 | 110,000 | +30,000 | 0.01% | 78,100 |
| 2008-12-22 | 2008-12-18 | 0.740 | 80,000 | -30,000 | 0.01% | 59,200 |
| 2008-12-19 | 2008-12-17 | 0.740 | 110,000 | +30,000 | 0.01% | 81,400 |
| 2008-12-18 | 2008-12-16 | 0.730 | 80,000 | -20,000 | 0.01% | 58,400 |
| 2008-12-16 | 2008-12-12 | 0.435 | 100,000 | -100,000 | 0.01% | 43,500 |
| 2008-11-19 | 2008-11-17 | 0.365 | 200,000 | -40,000 | 0.02% | 73,000 |
| 2008-11-18 | 2008-11-14 | 0.290 | 240,000 | +40,000 | 0.02% | 69,600 |
| 2008-11-12 | 2008-11-10 | 0.385 | 200,000 | +100,000 | 0.02% | 77,000 |
| 2008-11-07 | 2008-11-05 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy