History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-10-13 | 2025-10-09 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2025-10-09 | 2025-10-06 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2025-10-08 | 2025-10-03 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2025-10-06 | 2025-10-02 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2025-10-03 | 2025-09-30 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2025-10-02 | 2025-09-29 | 0.058 | 33,509 | +0 | 0.00% | 1,944 |
| 2025-09-30 | 2025-09-26 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-09-29 | 2025-09-25 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-09-26 | 2025-09-24 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2025-09-25 | 2025-09-23 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2025-09-24 | 2025-09-22 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-09-23 | 2025-09-19 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-09-22 | 2025-09-18 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-09-19 | 2025-09-17 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-18 | 2025-09-16 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-09-17 | 2025-09-15 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-09-16 | 2025-09-12 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-15 | 2025-09-11 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-12 | 2025-09-10 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2025-09-11 | 2025-09-09 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-10 | 2025-09-08 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-09 | 2025-09-05 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-08 | 2025-09-04 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-09-05 | 2025-09-03 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-09-04 | 2025-09-02 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-09-03 | 2025-09-01 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-09-02 | 2025-08-29 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-09-01 | 2025-08-28 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-08-29 | 2025-08-27 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-08-28 | 2025-08-26 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-08-27 | 2025-08-25 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-08-26 | 2025-08-22 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-08-25 | 2025-08-21 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-08-22 | 2025-08-20 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-08-21 | 2025-08-19 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-08-20 | 2025-08-18 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-08-19 | 2025-08-15 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-08-18 | 2025-08-14 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 0.069 | 33,509 | +0 | 0.00% | 2,312 |
| 2025-08-14 | 2025-08-12 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-08-13 | 2025-08-11 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-08-12 | 2025-08-08 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-08-11 | 2025-08-07 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-08-08 | 2025-08-06 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-08-07 | 2025-08-05 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-08-06 | 2025-08-04 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-08-05 | 2025-08-01 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-08-04 | 2025-07-31 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-08-01 | 2025-07-30 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-07-29 | 2025-07-25 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-07-28 | 2025-07-24 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-07-25 | 2025-07-23 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-24 | 2025-07-22 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-07-23 | 2025-07-21 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-07-22 | 2025-07-18 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-07-21 | 2025-07-17 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2025-07-18 | 2025-07-16 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-07-17 | 2025-07-15 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-07-16 | 2025-07-14 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-15 | 2025-07-11 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-07-14 | 2025-07-10 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-07-11 | 2025-07-09 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-10 | 2025-07-08 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-09 | 2025-07-07 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-07-08 | 2025-07-04 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-07-07 | 2025-07-03 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-04 | 2025-07-02 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-03 | 2025-06-30 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-07-02 | 2025-06-27 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-06-30 | 2025-06-26 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-06-27 | 2025-06-25 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-06-26 | 2025-06-24 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-06-25 | 2025-06-23 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-24 | 2025-06-20 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-23 | 2025-06-19 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-06-20 | 2025-06-18 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-19 | 2025-06-17 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-06-18 | 2025-06-16 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-06-17 | 2025-06-13 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2025-06-16 | 2025-06-12 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2025-06-13 | 2025-06-11 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-06-12 | 2025-06-10 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-11 | 2025-06-09 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-10 | 2025-06-06 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-09 | 2025-06-05 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-06 | 2025-06-04 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-06-05 | 2025-06-03 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-06-04 | 2025-06-02 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2025-06-03 | 2025-05-30 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2025-06-02 | 2025-05-29 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-05-30 | 2025-05-28 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-05-29 | 2025-05-27 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-05-28 | 2025-05-26 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-05-27 | 2025-05-23 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-05-26 | 2025-05-22 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-05-23 | 2025-05-21 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-22 | 2025-05-20 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-21 | 2025-05-19 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-05-20 | 2025-05-16 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-05-19 | 2025-05-15 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-05-16 | 2025-05-14 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-15 | 2025-05-13 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-14 | 2025-05-12 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-13 | 2025-05-09 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-12 | 2025-05-08 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-09 | 2025-05-07 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-05-08 | 2025-05-06 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-05-07 | 2025-05-02 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-05-06 | 2025-04-30 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-05-02 | 2025-04-29 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-30 | 2025-04-28 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-04-29 | 2025-04-25 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-28 | 2025-04-24 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-25 | 2025-04-23 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-04-23 | 2025-04-17 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-04-22 | 2025-04-16 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-16 | 2025-04-14 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-15 | 2025-04-11 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-04-14 | 2025-04-10 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2025-04-11 | 2025-04-09 | 0.044 | 33,509 | +0 | 0.00% | 1,474 |
| 2025-04-10 | 2025-04-08 | 0.044 | 33,509 | +0 | 0.00% | 1,474 |
| 2025-04-09 | 2025-04-07 | 0.043 | 33,509 | +0 | 0.00% | 1,441 |
| 2025-04-08 | 2025-04-03 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-04-07 | 2025-04-02 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-04-03 | 2025-04-01 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-04-02 | 2025-03-31 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-04-01 | 2025-03-28 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-03-31 | 2025-03-27 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-03-28 | 2025-03-26 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-03-27 | 2025-03-25 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-03-26 | 2025-03-24 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-03-25 | 2025-03-21 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-03-24 | 2025-03-20 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-03-21 | 2025-03-19 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-03-20 | 2025-03-18 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-03-19 | 2025-03-17 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-03-18 | 2025-03-14 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-03-17 | 2025-03-13 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-03-14 | 2025-03-12 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-03-13 | 2025-03-11 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-03-12 | 2025-03-10 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-03-11 | 2025-03-07 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-03-10 | 2025-03-06 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-03-07 | 2025-03-05 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-03-06 | 2025-03-04 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-03-05 | 2025-03-03 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-03-04 | 2025-02-28 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-03-03 | 2025-02-27 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-02-28 | 2025-02-26 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-02-27 | 2025-02-25 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-02-26 | 2025-02-24 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-02-25 | 2025-02-21 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-02-24 | 2025-02-20 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-02-21 | 2025-02-19 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2025-02-20 | 2025-02-18 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-02-19 | 2025-02-17 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-02-18 | 2025-02-14 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-02-17 | 2025-02-13 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-02-14 | 2025-02-12 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2025-02-13 | 2025-02-11 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-02-12 | 2025-02-10 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-02-11 | 2025-02-07 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-02-10 | 2025-02-06 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-02-07 | 2025-02-05 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2025-02-06 | 2025-02-04 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-02-04 | 2025-01-28 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-02-03 | 2025-01-24 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-01-27 | 2025-01-23 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2025-01-24 | 2025-01-22 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-01-23 | 2025-01-21 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-01-22 | 2025-01-20 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-01-21 | 2025-01-17 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-01-20 | 2025-01-16 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-01-17 | 2025-01-15 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-01-16 | 2025-01-14 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2025-01-15 | 2025-01-13 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2025-01-14 | 2025-01-10 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-01-13 | 2025-01-09 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-01-10 | 2025-01-08 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-01-09 | 2025-01-07 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2025-01-08 | 2025-01-06 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2025-01-07 | 2025-01-03 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-01-06 | 2025-01-02 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2025-01-03 | 2024-12-31 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2025-01-02 | 2024-12-27 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-12-30 | 2024-12-24 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-27 | 2024-12-20 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-23 | 2024-12-19 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-20 | 2024-12-18 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-19 | 2024-12-17 | 0.042 | 33,509 | +0 | 0.00% | 1,407 |
| 2024-12-18 | 2024-12-16 | 0.042 | 33,509 | +0 | 0.00% | 1,407 |
| 2024-12-17 | 2024-12-13 | 0.043 | 33,509 | +0 | 0.00% | 1,441 |
| 2024-12-16 | 2024-12-12 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-13 | 2024-12-11 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-12-12 | 2024-12-10 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-12-11 | 2024-12-09 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-10 | 2024-12-06 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-09 | 2024-12-05 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-12-06 | 2024-12-04 | 0.043 | 33,509 | +0 | 0.00% | 1,441 |
| 2024-12-05 | 2024-12-03 | 0.043 | 33,509 | +0 | 0.00% | 1,441 |
| 2024-12-04 | 2024-12-02 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-12-03 | 2024-11-29 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-12-02 | 2024-11-28 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-29 | 2024-11-27 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-28 | 2024-11-26 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-11-27 | 2024-11-25 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-11-26 | 2024-11-22 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-25 | 2024-11-21 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-22 | 2024-11-20 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-21 | 2024-11-19 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-20 | 2024-11-18 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-11-19 | 2024-11-15 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-11-18 | 2024-11-14 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2024-11-15 | 2024-11-13 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-11-14 | 2024-11-12 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-11-13 | 2024-11-11 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-11-12 | 2024-11-08 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-11-11 | 2024-11-07 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-11-05 | 2024-11-01 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2024-11-04 | 2024-10-31 | 0.044 | 33,509 | +0 | 0.00% | 1,474 |
| 2024-11-01 | 2024-10-30 | 0.044 | 33,509 | +0 | 0.00% | 1,474 |
| 2024-10-31 | 2024-10-29 | 0.044 | 33,509 | +0 | 0.00% | 1,474 |
| 2024-10-30 | 2024-10-28 | 0.044 | 33,509 | +0 | 0.00% | 1,474 |
| 2024-10-29 | 2024-10-25 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-10-28 | 2024-10-24 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-10-25 | 2024-10-23 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-10-24 | 2024-10-22 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-10-23 | 2024-10-21 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-10-22 | 2024-10-18 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-10-21 | 2024-10-17 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-10-18 | 2024-10-16 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-10-16 | 2024-10-14 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-10-15 | 2024-10-10 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-10-14 | 2024-10-09 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-10-10 | 2024-10-08 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-10-09 | 2024-10-07 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-10-08 | 2024-10-04 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-10-07 | 2024-10-03 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-10-04 | 2024-10-02 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-10-03 | 2024-09-30 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-10-02 | 2024-09-27 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-09-30 | 2024-09-26 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-09-27 | 2024-09-25 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-09-26 | 2024-09-24 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-09-25 | 2024-09-23 | 0.045 | 33,509 | +0 | 0.00% | 1,508 |
| 2024-09-24 | 2024-09-20 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-09-23 | 2024-09-19 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-09-20 | 2024-09-17 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-09-19 | 2024-09-16 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-09-17 | 2024-09-13 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-09-16 | 2024-09-12 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-09-13 | 2024-09-11 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-09-12 | 2024-09-10 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-09-11 | 2024-09-09 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-09-10 | 2024-09-05 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-09-09 | 2024-09-04 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-09-05 | 2024-09-03 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-09-04 | 2024-09-02 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-09-03 | 2024-08-30 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-09-02 | 2024-08-29 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-08-30 | 2024-08-28 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-08-29 | 2024-08-27 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-08-28 | 2024-08-26 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-08-27 | 2024-08-23 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-08-26 | 2024-08-22 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-08-23 | 2024-08-21 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-08-22 | 2024-08-20 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-08-20 | 2024-08-16 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-08-19 | 2024-08-15 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-08-16 | 2024-08-14 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-08-15 | 2024-08-13 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-08-14 | 2024-08-12 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-08-13 | 2024-08-09 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2024-08-12 | 2024-08-08 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-08-09 | 2024-08-07 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-08-08 | 2024-08-06 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-08-07 | 2024-08-05 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-08-06 | 2024-08-02 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-08-05 | 2024-08-01 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-08-02 | 2024-07-31 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-08-01 | 2024-07-30 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-07-31 | 2024-07-29 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-07-30 | 2024-07-26 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2024-07-29 | 2024-07-25 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-07-26 | 2024-07-24 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-07-25 | 2024-07-23 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-07-24 | 2024-07-22 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2024-07-23 | 2024-07-19 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2024-07-22 | 2024-07-18 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-07-19 | 2024-07-17 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-07-18 | 2024-07-16 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-07-17 | 2024-07-15 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-07-16 | 2024-07-12 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-07-15 | 2024-07-11 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-07-12 | 2024-07-10 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-07-11 | 2024-07-09 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-07-10 | 2024-07-08 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-07-09 | 2024-07-05 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-07-08 | 2024-07-04 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-07-05 | 2024-07-03 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-07-04 | 2024-07-02 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-07-03 | 2024-06-28 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-07-02 | 2024-06-27 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-06-28 | 2024-06-26 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-06-27 | 2024-06-25 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-06-26 | 2024-06-24 | 0.052 | 33,509 | +0 | 0.00% | 1,742 |
| 2024-06-25 | 2024-06-21 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-06-24 | 2024-06-20 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2024-06-21 | 2024-06-19 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-06-20 | 2024-06-18 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2024-06-19 | 2024-06-17 | 0.058 | 33,509 | +0 | 0.00% | 1,944 |
| 2024-06-18 | 2024-06-14 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-06-17 | 2024-06-13 | 0.058 | 33,509 | +0 | 0.00% | 1,944 |
| 2024-06-14 | 2024-06-12 | 0.056 | 33,509 | +0 | 0.00% | 1,877 |
| 2024-06-13 | 2024-06-11 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-06-12 | 2024-06-07 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-06-11 | 2024-06-06 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-06-07 | 2024-06-05 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-06-06 | 2024-06-04 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-06-05 | 2024-06-03 | 0.055 | 33,509 | +0 | 0.00% | 1,843 |
| 2024-06-04 | 2024-05-31 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-06-03 | 2024-05-30 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-05-31 | 2024-05-29 | 0.058 | 33,509 | +0 | 0.00% | 1,944 |
| 2024-05-30 | 2024-05-28 | 0.058 | 33,509 | +0 | 0.00% | 1,944 |
| 2024-05-29 | 2024-05-27 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-05-28 | 2024-05-24 | 0.057 | 33,509 | +0 | 0.00% | 1,910 |
| 2024-05-27 | 2024-05-23 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-05-24 | 2024-05-22 | 0.063 | 33,509 | +0 | 0.00% | 2,111 |
| 2024-05-23 | 2024-05-21 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-05-22 | 2024-05-20 | 0.053 | 33,509 | +0 | 0.00% | 1,776 |
| 2024-05-21 | 2024-05-17 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-05-20 | 2024-05-16 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-05-17 | 2024-05-14 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-05-16 | 2024-05-13 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-05-14 | 2024-05-10 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-05-13 | 2024-05-09 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-05-10 | 2024-05-08 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-05-09 | 2024-05-07 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-05-08 | 2024-05-06 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-05-07 | 2024-05-03 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-05-06 | 2024-05-02 | 0.049 | 33,509 | +0 | 0.00% | 1,642 |
| 2024-05-03 | 2024-04-30 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-05-02 | 2024-04-29 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-04-30 | 2024-04-26 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-04-29 | 2024-04-25 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-04-26 | 2024-04-24 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-04-25 | 2024-04-23 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-04-24 | 2024-04-22 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-04-23 | 2024-04-19 | 0.047 | 33,509 | +0 | 0.00% | 1,575 |
| 2024-04-22 | 2024-04-18 | 0.048 | 33,509 | +0 | 0.00% | 1,608 |
| 2024-04-19 | 2024-04-17 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-04-18 | 2024-04-16 | 0.046 | 33,509 | +0 | 0.00% | 1,541 |
| 2024-04-17 | 2024-04-15 | 0.058 | 33,509 | +0 | 0.00% | 1,944 |
| 2024-04-16 | 2024-04-12 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-04-15 | 2024-04-11 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-04-12 | 2024-04-10 | 0.059 | 33,509 | +0 | 0.00% | 1,977 |
| 2024-04-11 | 2024-04-09 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-04-10 | 2024-04-08 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-04-09 | 2024-04-05 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-04-08 | 2024-04-03 | 0.063 | 33,509 | +0 | 0.00% | 2,111 |
| 2024-04-05 | 2024-04-02 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-04-03 | 2024-03-28 | 0.063 | 33,509 | +0 | 0.00% | 2,111 |
| 2024-04-02 | 2024-03-27 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-03-28 | 2024-03-26 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-03-27 | 2024-03-25 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-03-26 | 2024-03-22 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-03-25 | 2024-03-21 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-03-22 | 2024-03-20 | 0.063 | 33,509 | +0 | 0.00% | 2,111 |
| 2024-03-21 | 2024-03-19 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-03-20 | 2024-03-18 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-03-19 | 2024-03-15 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-03-18 | 2024-03-14 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-03-15 | 2024-03-13 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-03-14 | 2024-03-12 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-03-13 | 2024-03-11 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-03-12 | 2024-03-08 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-03-11 | 2024-03-07 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-03-08 | 2024-03-06 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-03-07 | 2024-03-05 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-03-06 | 2024-03-04 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-03-05 | 2024-03-01 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-03-04 | 2024-02-29 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-03-01 | 2024-02-28 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-02-29 | 2024-02-27 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-02-28 | 2024-02-26 | 0.067 | 33,509 | +0 | 0.00% | 2,245 |
| 2024-02-27 | 2024-02-23 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-02-26 | 2024-02-22 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-02-23 | 2024-02-21 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-02-22 | 2024-02-20 | 0.065 | 33,509 | +0 | 0.00% | 2,178 |
| 2024-02-21 | 2024-02-19 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-02-20 | 2024-02-16 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-02-19 | 2024-02-15 | 0.068 | 33,509 | +0 | 0.00% | 2,279 |
| 2024-02-16 | 2024-02-14 | 0.068 | 33,509 | +0 | 0.00% | 2,279 |
| 2024-02-15 | 2024-02-09 | 0.072 | 33,509 | +0 | 0.00% | 2,413 |
| 2024-02-14 | 2024-02-07 | 0.069 | 33,509 | +0 | 0.00% | 2,312 |
| 2024-02-08 | 2024-02-06 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-02-07 | 2024-02-05 | 0.067 | 33,509 | +0 | 0.00% | 2,245 |
| 2024-02-06 | 2024-02-02 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-02-05 | 2024-02-01 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-02-02 | 2024-01-31 | 0.061 | 33,509 | +0 | 0.00% | 2,044 |
| 2024-02-01 | 2024-01-30 | 0.064 | 33,509 | +0 | 0.00% | 2,145 |
| 2024-01-31 | 2024-01-29 | 0.070 | 33,509 | +0 | 0.00% | 2,346 |
| 2024-01-30 | 2024-01-26 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-01-29 | 2024-01-25 | 0.066 | 33,509 | +0 | 0.00% | 2,212 |
| 2024-01-26 | 2024-01-24 | 0.060 | 33,509 | +0 | 0.00% | 2,011 |
| 2024-01-25 | 2024-01-23 | 0.054 | 33,509 | +0 | 0.00% | 1,809 |
| 2024-01-24 | 2024-01-22 | 0.050 | 33,509 | +0 | 0.00% | 1,675 |
| 2024-01-23 | 2024-01-19 | 0.051 | 33,509 | +0 | 0.00% | 1,709 |
| 2024-01-22 | 2024-01-18 | 0.062 | 33,509 | +0 | 0.00% | 2,078 |
| 2024-01-19 | 2024-01-17 | 0.075 | 33,509 | +0 | 0.00% | 2,513 |
| 2024-01-18 | 2024-01-16 | 0.084 | 33,509 | +0 | 0.00% | 2,815 |
| 2024-01-17 | 2024-01-15 | 0.090 | 33,509 | +0 | 0.00% | 3,016 |
| 2024-01-16 | 2024-01-12 | 0.097 | 33,509 | +0 | 0.00% | 3,250 |
| 2024-01-15 | 2024-01-11 | 0.099 | 33,509 | +0 | 0.00% | 3,317 |
| 2024-01-12 | 2024-01-10 | 0.105 | 33,509 | +0 | 0.00% | 3,518 |
| 2024-01-11 | 2024-01-09 | 0.110 | 33,509 | +0 | 0.00% | 3,686 |
| 2024-01-10 | 2024-01-08 | 0.121 | 33,509 | +0 | 0.00% | 4,055 |
| 2024-01-09 | 2024-01-05 | 0.140 | 33,509 | +0 | 0.00% | 4,691 |
| 2024-01-08 | 2024-01-04 | 0.140 | 33,509 | +0 | 0.00% | 4,691 |
| 2024-01-05 | 2024-01-03 | 0.200 | 33,509 | +0 | 0.00% | 6,702 |
| 2024-01-04 | 2024-01-02 | 0.218 | 33,509 | +0 | 0.00% | 7,305 |
| 2024-01-03 | 2023-12-29 | 0.218 | 33,509 | +0 | 0.00% | 7,305 |
| 2024-01-02 | 2023-12-28 | 0.231 | 33,509 | +0 | 0.00% | 7,741 |
| 2023-12-29 | 2023-12-27 | 0.231 | 33,509 | +0 | 0.00% | 7,741 |
| 2023-12-28 | 2023-12-22 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-27 | 2023-12-21 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-22 | 2023-12-20 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-21 | 2023-12-19 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-20 | 2023-12-18 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-19 | 2023-12-15 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-18 | 2023-12-14 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-15 | 2023-12-13 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-14 | 2023-12-12 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-13 | 2023-12-11 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-12 | 2023-12-08 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-11 | 2023-12-07 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-08 | 2023-12-06 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-07 | 2023-12-05 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-06 | 2023-12-04 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-05 | 2023-12-01 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-12-04 | 2023-11-30 | 0.230 | 33,509 | +0 | 0.00% | 7,707 |
| 2023-12-01 | 2023-11-29 | 0.270 | 33,509 | +0 | 0.00% | 9,047 |
| 2023-11-30 | 2023-11-28 | 0.270 | 33,509 | +0 | 0.00% | 9,047 |
| 2023-11-29 | 2023-11-27 | 0.270 | 33,509 | +0 | 0.00% | 9,047 |
| 2023-11-28 | 2023-11-24 | 0.270 | 33,509 | +0 | 0.00% | 9,047 |
| 2023-11-27 | 2023-11-23 | 0.238 | 33,509 | +0 | 0.00% | 7,975 |
| 2023-11-24 | 2023-11-22 | 0.238 | 33,509 | +0 | 0.00% | 7,975 |
| 2023-11-23 | 2023-11-21 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-11-22 | 2023-11-20 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-11-21 | 2023-11-17 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-20 | 2023-11-16 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-17 | 2023-11-15 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-16 | 2023-11-14 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-15 | 2023-11-13 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-14 | 2023-11-10 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-13 | 2023-11-09 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-10 | 2023-11-08 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-09 | 2023-11-07 | 0.222 | 33,509 | +0 | 0.00% | 7,439 |
| 2023-11-08 | 2023-11-06 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-07 | 2023-11-03 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-06 | 2023-11-02 | 0.249 | 33,509 | +0 | 0.00% | 8,344 |
| 2023-11-03 | 2023-11-01 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-11-02 | 2023-10-31 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-11-01 | 2023-10-30 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-10-31 | 2023-10-27 | 0.255 | 33,509 | +0 | 0.00% | 8,545 |
| 2023-10-30 | 2023-10-26 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-27 | 2023-10-25 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-26 | 2023-10-24 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-25 | 2023-10-20 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-24 | 2023-10-19 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-20 | 2023-10-18 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-19 | 2023-10-17 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-18 | 2023-10-16 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-17 | 2023-10-13 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-16 | 2023-10-12 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-13 | 2023-10-11 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-12 | 2023-10-10 | 0.300 | 33,509 | +0 | 0.00% | 10,053 |
| 2023-10-11 | 2023-10-09 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-10 | 2023-10-06 | 0.260 | 33,509 | +0 | 0.00% | 8,712 |
| 2023-10-09 | 2023-10-05 | 0.270 | 33,509 | +0 | 0.00% | 9,047 |
| 2023-10-06 | 2023-10-04 | 0.270 | 33,509 | +0 | 0.00% | 9,047 |
| 2023-10-05 | 2023-10-03 | 0.205 | 33,509 | +0 | 0.00% | 6,869 |
| 2023-10-04 | 2023-09-29 | 0.205 | 33,509 | +0 | 0.00% | 6,869 |
| 2023-10-03 | 2023-09-28 | 0.205 | 33,509 | +0 | 0.00% | 6,869 |
| 2023-09-29 | 2023-09-27 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-28 | 2023-09-26 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-27 | 2023-09-25 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-26 | 2023-09-22 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-25 | 2023-09-21 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-22 | 2023-09-20 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-21 | 2023-09-19 | 0.206 | 33,509 | +0 | 0.00% | 6,903 |
| 2023-09-20 | 2023-09-18 | 0.205 | 33,509 | +0 | 0.00% | 6,869 |
| 2023-09-19 | 2023-09-15 | 0.205 | 33,509 | +0 | 0.00% | 6,869 |
| 2023-09-18 | 2023-09-14 | 0.209 | 33,509 | +0 | 0.00% | 7,003 |
| 2023-09-15 | 2023-09-13 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-14 | 2023-09-12 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-13 | 2023-09-11 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-12 | 2023-09-07 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-11 | 2023-09-06 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-07 | 2023-09-05 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-06 | 2023-09-04 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-05 | 2023-08-31 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-09-04 | 2023-08-30 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-08-31 | 2023-08-29 | 0.190 | 33,509 | +0 | 0.00% | 6,367 |
| 2023-08-30 | 2023-08-28 | 0.191 | 33,509 | +0 | 0.00% | 6,400 |
| 2023-08-29 | 2023-08-25 | 0.191 | 33,509 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.191 | 33,509 | +0 | 0.00% | 6,400 |
| 2023-08-25 | 2023-08-23 | 0.191 | 33,509 | +0 | 0.00% | 6,400 |
| 2023-08-24 | 2023-08-22 | 0.210 | 33,509 | +0 | 0.00% | 7,037 |
| 2023-08-23 | 2023-08-21 | 0.210 | 33,509 | +0 | 0.00% | 7,037 |
| 2023-08-22 | 2023-08-18 | 0.210 | 33,509 | +0 | 0.00% | 7,037 |
| 2023-08-21 | 2023-08-17 | 0.210 | 33,509 | +0 | 0.00% | 7,037 |
| 2023-08-18 | 2023-08-16 | 0.216 | 33,509 | +0 | 0.00% | 7,238 |
| 2023-08-17 | 2023-08-15 | 0.214 | 33,509 | +0 | 0.00% | 7,171 |
| 2023-08-16 | 2023-08-14 | 0.214 | 33,509 | +0 | 0.00% | 7,171 |
| 2023-08-15 | 2023-08-11 | 0.231 | 33,509 | +0 | 0.00% | 7,741 |
| 2023-08-14 | 2023-08-10 | 0.236 | 33,509 | +0 | 0.00% | 7,908 |
| 2023-08-11 | 2023-08-09 | 0.236 | 33,509 | +0 | 0.00% | 7,908 |
| 2023-08-10 | 2023-08-08 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-08-09 | 2023-08-07 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-08-08 | 2023-08-04 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-08-07 | 2023-08-03 | 0.255 | 33,509 | +0 | 0.00% | 8,545 |
| 2023-08-04 | 2023-08-02 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-08-03 | 2023-08-01 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-08-02 | 2023-07-31 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-08-01 | 2023-07-28 | 0.240 | 33,509 | +0 | 0.00% | 8,042 |
| 2023-07-31 | 2023-07-27 | 0.230 | 33,509 | +0 | 0.00% | 7,707 |
| 2023-07-28 | 2023-07-26 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-27 | 2023-07-25 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-26 | 2023-07-24 | 0.245 | 33,509 | +0 | 0.00% | 8,210 |
| 2023-07-25 | 2023-07-21 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-24 | 2023-07-20 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-21 | 2023-07-19 | 0.243 | 33,509 | +0 | 0.00% | 8,143 |
| 2023-07-20 | 2023-07-18 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-19 | 2023-07-14 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-18 | 2023-07-13 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-14 | 2023-07-12 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-07-13 | 2023-07-11 | 0.255 | 33,509 | +0 | 0.00% | 8,545 |
| 2023-07-12 | 2023-07-10 | 0.275 | 33,509 | +0 | 0.00% | 9,215 |
| 2023-07-11 | 2023-07-07 | 0.275 | 33,509 | +0 | 0.00% | 9,215 |
| 2023-07-10 | 2023-07-06 | 0.275 | 33,509 | +0 | 0.00% | 9,215 |
| 2023-07-07 | 2023-07-05 | 0.275 | 33,509 | +0 | 0.00% | 9,215 |
| 2023-07-06 | 2023-07-04 | 0.275 | 33,509 | +0 | 0.00% | 9,215 |
| 2023-07-05 | 2023-07-03 | 0.275 | 33,509 | +0 | 0.00% | 9,215 |
| 2023-07-04 | 2023-06-30 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-07-03 | 2023-06-29 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-06-30 | 2023-06-28 | 0.290 | 33,509 | +0 | 0.00% | 9,718 |
| 2023-06-29 | 2023-06-27 | 0.290 | 33,509 | +0 | 0.00% | 9,718 |
| 2023-06-28 | 2023-06-26 | 0.300 | 33,509 | +0 | 0.00% | 10,053 |
| 2023-06-27 | 2023-06-23 | 0.300 | 33,509 | +0 | 0.00% | 10,053 |
| 2023-06-26 | 2023-06-21 | 0.300 | 33,509 | +0 | 0.00% | 10,053 |
| 2023-06-23 | 2023-06-20 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-06-21 | 2023-06-19 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-06-20 | 2023-06-16 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-06-19 | 2023-06-15 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-06-16 | 2023-06-14 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-06-15 | 2023-06-13 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-14 | 2023-06-12 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-13 | 2023-06-09 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-12 | 2023-06-08 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-09 | 2023-06-07 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-08 | 2023-06-06 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-07 | 2023-06-05 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-06 | 2023-06-02 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-05 | 2023-06-01 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-02 | 2023-05-31 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-06-01 | 2023-05-30 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-05-31 | 2023-05-29 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-05-30 | 2023-05-25 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-05-29 | 2023-05-24 | 0.250 | 33,509 | +0 | 0.00% | 8,377 |
| 2023-05-25 | 2023-05-23 | 0.290 | 33,509 | +0 | 0.00% | 9,718 |
| 2023-05-24 | 2023-05-22 | 0.290 | 33,509 | +0 | 0.00% | 9,718 |
| 2023-05-23 | 2023-05-19 | 0.290 | 33,509 | +0 | 0.00% | 9,718 |
| 2023-05-22 | 2023-05-18 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-19 | 2023-05-17 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-18 | 2023-05-16 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-17 | 2023-05-15 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-16 | 2023-05-12 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-15 | 2023-05-11 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-12 | 2023-05-10 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-11 | 2023-05-09 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-10 | 2023-05-08 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-09 | 2023-05-05 | 0.280 | 33,509 | +0 | 0.00% | 9,383 |
| 2023-05-08 | 2023-05-04 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-05-05 | 2023-05-03 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-05-04 | 2023-05-02 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-05-03 | 2023-04-28 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-05-02 | 2023-04-27 | 0.285 | 33,509 | +0 | 0.00% | 9,550 |
| 2023-04-28 | 2023-04-26 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-27 | 2023-04-25 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-26 | 2023-04-24 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-25 | 2023-04-21 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-24 | 2023-04-20 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-21 | 2023-04-19 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-20 | 2023-04-18 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-19 | 2023-04-17 | 0.295 | 33,509 | +0 | 0.00% | 9,885 |
| 2023-04-18 | 2023-04-14 | 0.310 | 33,509 | +0 | 0.00% | 10,388 |
| 2023-04-17 | 2023-04-13 | 0.300 | 33,509 | +0 | 0.00% | 10,053 |
| 2023-04-14 | 2023-04-12 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-04-13 | 2023-04-11 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-04-12 | 2023-04-06 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-04-11 | 2023-04-04 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-04-06 | 2023-04-03 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-04-04 | 2023-03-31 | 0.310 | 33,509 | +0 | 0.00% | 10,388 |
| 2023-04-03 | 2023-03-30 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-03-31 | 2023-03-29 | 0.315 | 33,509 | +0 | 0.00% | 10,555 |
| 2023-03-30 | 2023-03-28 | 0.320 | 33,509 | +0 | 0.00% | 10,723 |
| 2023-03-29 | 2023-03-27 | 0.320 | 33,509 | +0 | 0.00% | 10,723 |
| 2023-03-28 | 2023-03-24 | 0.335 | 33,509 | +0 | 0.00% | 11,226 |
| 2023-03-27 | 2023-03-23 | 0.335 | 33,509 | +7,509 | 0.00% | 11,226 |
| 2020-01-09 | 2020-01-07 | 1.130 | 26,000 | +20,000 | 0.00% | 29,380 |
| 2018-10-04 | 2018-10-02 | 1.240 | 6,000 | -200,000 | 0.00% | 7,440 |
| 2018-09-13 | 2018-09-11 | 1.240 | 206,000 | -300,000 | 0.01% | 255,440 |
| 2018-08-14 | 2018-08-10 | 1.310 | 506,000 | +300,000 | 0.03% | 662,860 |
| 2018-08-08 | 2018-08-06 | 1.280 | 206,000 | +130,000 | 0.01% | 263,680 |
| 2018-06-12 | 2018-06-08 | 1.360 | 76,000 | +70,000 | 0.01% | 103,360 |
| 2018-05-17 | 2018-05-15 | 1.370 | 6,000 | -12,000 | 0.00% | 8,220 |
| 2017-11-30 | 2017-11-28 | 1.300 | 18,000 | -300,000 | 0.00% | 23,400 |
| 2017-10-13 | 2017-10-11 | 1.520 | 318,000 | -10,000 | 0.02% | 483,360 |
| 2017-09-18 | 2017-09-14 | 1.310 | 328,000 | -20,000 | 0.02% | 429,680 |
| 2017-08-25 | 2017-08-22 | 1.280 | 348,000 | -40,000 | 0.02% | 445,440 |
| 2017-08-21 | 2017-08-17 | 1.110 | 388,000 | -50,000 | 0.03% | 430,680 |
| 2017-08-18 | 2017-08-16 | 1.060 | 438,000 | +50,000 | 0.03% | 464,280 |
| 2017-08-15 | 2017-08-11 | 1.030 | 388,000 | -50,000 | 0.03% | 399,640 |
| 2017-06-29 | 2017-06-27 | 0.910 | 438,000 | -60,000 | 0.03% | 398,580 |
| 2017-06-27 | 2017-06-23 | 0.940 | 498,000 | -8,000 | 0.03% | 468,120 |
| 2017-06-19 | 2017-06-15 | 0.840 | 506,000 | +50,000 | 0.03% | 425,040 |
| 2017-04-24 | 2017-04-20 | 0.980 | 456,000 | +100,000 | 0.03% | 446,880 |
| 2017-04-11 | 2017-04-07 | 0.990 | 356,000 | +200,000 | 0.02% | 352,440 |
| 2017-03-31 | 2017-03-29 | 0.980 | 156,000 | +60,000 | 0.01% | 152,880 |
| 2017-03-24 | 2017-03-22 | 1.020 | 96,000 | -20,000 | 0.01% | 97,920 |
| 2017-03-23 | 2017-03-21 | 1.000 | 116,000 | +20,000 | 0.01% | 116,000 |
| 2016-05-25 | 2016-05-23 | 0.520 | 96,000 | -20,000 | 0.01% | 49,920 |
| 2015-06-29 | 2015-06-25 | 1.210 | 116,000 | -58,000 | 0.01% | 140,360 |
| 2015-06-16 | 2015-06-12 | 1.400 | 174,000 | +58,000 | 0.01% | 243,600 |
| 2015-06-12 | 2015-06-10 | 1.290 | 116,000 | -500,000 | 0.01% | 149,640 |
| 2015-06-11 | 2015-06-09 | 1.220 | 616,000 | -256,000 | 0.05% | 751,520 |
| 2015-06-08 | 2015-06-04 | 1.410 | 872,000 | -100,000 | 0.07% | 1,229,520 |
| 2015-06-05 | 2015-06-03 | 1.550 | 972,000 | +20,000 | 0.08% | 1,506,600 |
| 2015-06-02 | 2015-05-29 | 1.550 | 952,000 | -40,000 | 0.08% | 1,475,600 |
| 2015-05-29 | 2015-05-27 | 1.610 | 992,000 | +770,000 | 0.08% | 1,597,120 |
| 2015-05-18 | 2015-05-14 | 1.320 | 222,000 | -20,000 | 0.02% | 293,040 |
| 2015-05-06 | 2015-05-04 | 1.320 | 242,000 | -160,000 | 0.02% | 319,440 |
| 2015-05-05 | 2015-04-30 | 1.350 | 402,000 | +336,000 | 0.03% | 542,700 |
| 2013-11-06 | 2013-11-04 | 1.080 | 66,000 | -10,000 | 0.01% | 71,280 |
| 2013-10-18 | 2013-10-16 | 1.110 | 76,000 | -14,000 | 0.01% | 84,360 |
| 2013-09-30 | 2013-09-26 | 1.110 | 90,000 | +24,000 | 0.01% | 99,900 |
| 2013-09-24 | 2013-09-19 | 1.170 | 66,000 | -100,000 | 0.01% | 77,220 |
| 2013-09-23 | 2013-09-18 | 1.130 | 166,000 | +100,000 | 0.01% | 187,580 |
| 2013-07-26 | 2013-07-24 | 1.190 | 66,000 | -16,000 | 0.01% | 78,540 |
| 2013-07-25 | 2013-07-23 | 1.150 | 82,000 | +16,000 | 0.01% | 94,300 |
| 2013-02-21 | 2013-02-19 | 1.630 | 66,000 | +20,000 | 0.01% | 107,580 |
| 2013-02-19 | 2013-02-15 | 1.700 | 46,000 | -20,000 | 0.00% | 78,200 |
| 2013-02-15 | 2013-02-08 | 1.690 | 66,000 | +20,000 | 0.01% | 111,540 |
| 2013-02-08 | 2013-02-06 | 1.720 | 46,000 | +20,000 | 0.00% | 79,120 |
| 2013-02-07 | 2013-02-05 | 1.700 | 26,000 | +20,000 | 0.00% | 44,200 |
| 2013-02-06 | 2013-02-04 | 1.750 | 6,000 | -350,000 | 0.00% | 10,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 356,000 | -300,000 | 0.03% | 601,640 |
| 2013-02-04 | 2013-01-31 | 1.610 | 656,000 | -40,000 | 0.05% | 1,056,160 |
| 2013-02-01 | 2013-01-30 | 1.630 | 696,000 | +30,000 | 0.06% | 1,134,480 |
| 2013-01-30 | 2013-01-28 | 1.560 | 666,000 | -170,000 | 0.05% | 1,038,960 |
| 2013-01-29 | 2013-01-25 | 1.540 | 836,000 | -206,000 | 0.07% | 1,287,440 |
| 2013-01-28 | 2013-01-24 | 1.540 | 1,042,000 | -34,000 | 0.08% | 1,604,680 |
| 2013-01-25 | 2013-01-23 | 1.560 | 1,076,000 | -110,000 | 0.09% | 1,678,560 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,186,000 | -240,000 | 0.10% | 1,885,740 |
| 2013-01-22 | 2013-01-18 | 1.540 | 1,426,000 | -70,000 | 0.11% | 2,196,040 |
| 2013-01-15 | 2013-01-11 | 1.650 | 1,496,000 | -100,000 | 0.12% | 2,468,400 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,596,000 | -100,000 | 0.13% | 2,681,280 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,696,000 | +600,000 | 0.14% | 2,866,240 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,096,000 | -180,000 | 0.09% | 1,742,640 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,276,000 | +300,000 | 0.10% | 1,901,240 |
| 2012-12-28 | 2012-12-24 | 1.350 | 976,000 | +100,000 | 0.08% | 1,317,600 |
| 2012-12-27 | 2012-12-20 | 1.370 | 876,000 | +300,000 | 0.07% | 1,200,120 |
| 2012-12-21 | 2012-12-19 | 1.390 | 576,000 | +360,000 | 0.05% | 800,640 |
| 2012-12-20 | 2012-12-18 | 1.320 | 216,000 | -80,000 | 0.02% | 285,120 |
| 2012-12-19 | 2012-12-17 | 1.360 | 296,000 | -10,000 | 0.02% | 402,560 |
| 2012-12-13 | 2012-12-11 | 1.400 | 306,000 | -300,000 | 0.02% | 428,400 |
| 2012-12-12 | 2012-12-10 | 1.390 | 606,000 | -360,000 | 0.05% | 842,340 |
| 2012-12-11 | 2012-12-07 | 1.320 | 966,000 | -20,000 | 0.08% | 1,275,120 |
| 2012-12-10 | 2012-12-06 | 1.310 | 986,000 | +560,000 | 0.08% | 1,291,660 |
| 2012-12-07 | 2012-12-05 | 1.210 | 426,000 | -100,000 | 0.03% | 515,460 |
| 2012-12-06 | 2012-12-04 | 1.170 | 526,000 | -100,000 | 0.04% | 615,420 |
| 2012-12-05 | 2012-12-03 | 1.190 | 626,000 | -30,000 | 0.05% | 744,940 |
| 2012-12-04 | 2012-11-30 | 1.170 | 656,000 | +60,000 | 0.05% | 767,520 |
| 2012-12-03 | 2012-11-29 | 1.150 | 596,000 | +6,000 | 0.05% | 685,400 |
| 2012-11-27 | 2012-11-23 | 1.140 | 590,000 | -260,000 | 0.05% | 672,600 |
| 2012-11-23 | 2012-11-21 | 1.130 | 850,000 | -56,000 | 0.07% | 960,500 |
| 2012-11-22 | 2012-11-20 | 1.130 | 906,000 | -54,000 | 0.07% | 1,023,780 |
| 2012-11-21 | 2012-11-19 | 1.120 | 960,000 | +80,000 | 0.08% | 1,075,200 |
| 2012-11-19 | 2012-11-15 | 1.150 | 880,000 | -170,000 | 0.07% | 1,012,000 |
| 2012-11-16 | 2012-11-14 | 1.220 | 1,050,000 | -80,000 | 0.08% | 1,281,000 |
| 2012-11-15 | 2012-11-13 | 1.220 | 1,130,000 | -30,000 | 0.09% | 1,378,600 |
| 2012-11-14 | 2012-11-12 | 1.290 | 1,160,000 | +1,040,000 | 0.09% | 1,496,400 |
| 2012-11-13 | 2012-11-09 | 1.280 | 120,000 | +2,000 | 0.01% | 153,600 |
| 2012-11-12 | 2012-11-08 | 1.220 | 118,000 | -152,000 | 0.01% | 143,960 |
| 2012-11-09 | 2012-11-07 | 1.260 | 270,000 | +170,000 | 0.02% | 340,200 |
| 2012-11-05 | 2012-11-01 | 1.200 | 100,000 | +80,000 | 0.01% | 120,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2012-10-05 | 2012-10-03 | 1.060 | 0 | -18,000 | ||
| 2012-09-25 | 2012-09-21 | 1.090 | 18,000 | -50,000 | 0.00% | 19,620 |
| 2012-09-24 | 2012-09-20 | 1.070 | 68,000 | +50,000 | 0.01% | 72,760 |
| 2012-08-17 | 2012-08-15 | 1.020 | 18,000 | -10,000 | 0.00% | 18,360 |
| 2012-08-13 | 2012-08-09 | 1.000 | 28,000 | -20,000 | 0.00% | 28,000 |
| 2012-03-08 | 2012-03-06 | 1.260 | 48,000 | -50,000 | 0.00% | 60,480 |
| 2012-03-07 | 2012-03-05 | 1.320 | 98,000 | +50,000 | 0.01% | 129,360 |
| 2012-03-01 | 2012-02-28 | 1.340 | 48,000 | -20,000 | 0.00% | 64,320 |
| 2012-02-24 | 2012-02-22 | 1.640 | 68,000 | +68,000 | 0.01% | 111,520 |
| 2012-02-13 | 2012-02-09 | 1.310 | 0 | -140,000 | ||
| 2012-02-10 | 2012-02-08 | 1.320 | 140,000 | +140,000 | 0.01% | 184,800 |
| 2012-01-30 | 2012-01-26 | 1.040 | 0 | -40,000 | ||
| 2011-06-28 | 2011-06-24 | 2.100 | 40,000 | +10,000 | 0.00% | 84,000 |
| 2011-06-24 | 2011-06-22 | 1.960 | 30,000 | +10,000 | 0.00% | 58,800 |
| 2011-06-23 | 2011-06-21 | 1.980 | 20,000 | -10,000 | 0.00% | 39,600 |
| 2011-06-22 | 2011-06-20 | 2.050 | 30,000 | -10,000 | 0.00% | 61,500 |
| 2011-06-20 | 2011-06-16 | 2.330 | 40,000 | -40,000 | 0.00% | 93,200 |
| 2011-06-17 | 2011-06-15 | 2.470 | 80,000 | -10,000 | 0.01% | 197,600 |
| 2011-06-15 | 2011-06-13 | 2.370 | 90,000 | -10,000 | 0.01% | 213,300 |
| 2011-06-14 | 2011-06-10 | 2.400 | 100,000 | +40,000 | 0.01% | 240,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 60,000 | +20,000 | 0.00% | 177,000 |
| 2011-06-08 | 2011-06-03 | 3.100 | 40,000 | -42,000 | 0.00% | 124,000 |
| 2011-06-07 | 2011-06-02 | 3.220 | 82,000 | -20,000 | 0.01% | 264,040 |
| 2011-05-03 | 2011-04-28 | 2.830 | 102,000 | +12,000 | 0.01% | 288,660 |
| 2011-04-29 | 2011-04-27 | 2.780 | 90,000 | +30,000 | 0.01% | 250,200 |
| 2011-04-28 | 2011-04-26 | 2.930 | 60,000 | -30,000 | 0.00% | 175,800 |
| 2011-04-21 | 2011-04-19 | 2.700 | 90,000 | +20,000 | 0.01% | 243,000 |
| 2011-04-20 | 2011-04-18 | 2.640 | 70,000 | -10,000 | 0.01% | 184,800 |
| 2011-04-19 | 2011-04-15 | 2.790 | 80,000 | +50,000 | 0.01% | 223,200 |
| 2011-04-18 | 2011-04-14 | 2.470 | 30,000 | +30,000 | 0.00% | 74,100 |
| 2011-04-14 | 2011-04-12 | 2.380 | 0 | -20,000 | ||
| 2011-04-13 | 2011-04-11 | 2.320 | 20,000 | -16,000 | 0.00% | 46,400 |
| 2011-04-12 | 2011-04-08 | 2.050 | 36,000 | +16,000 | 0.00% | 73,800 |
| 2011-04-06 | 2011-04-01 | 1.780 | 20,000 | -50,000 | 0.00% | 35,600 |
| 2011-03-22 | 2011-03-18 | 1.740 | 70,000 | +50,000 | 0.01% | 121,800 |
| 2011-01-26 | 2011-01-24 | 1.850 | 20,000 | -500,000 | 0.00% | 37,000 |
| 2011-01-25 | 2011-01-21 | 1.890 | 520,000 | -20,000 | 0.04% | 982,800 |
| 2011-01-21 | 2011-01-19 | 1.990 | 540,000 | -20,000 | 0.04% | 1,074,600 |
| 2011-01-20 | 2011-01-18 | 1.820 | 560,000 | +100,000 | 0.05% | 1,019,200 |
| 2011-01-19 | 2011-01-17 | 1.750 | 460,000 | -20,000 | 0.04% | 805,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 480,000 | -20,000 | 0.04% | 806,400 |
| 2011-01-17 | 2011-01-13 | 1.760 | 500,000 | +52,000 | 0.04% | 880,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 448,000 | +238,000 | 0.04% | 703,360 |
| 2011-01-13 | 2011-01-11 | 1.570 | 210,000 | +180,000 | 0.02% | 329,700 |
| 2011-01-12 | 2011-01-10 | 1.850 | 30,000 | -70,000 | 0.00% | 55,500 |
| 2011-01-06 | 2011-01-04 | 1.380 | 100,000 | -200,000 | 0.01% | 138,000 |
| 2011-01-05 | 2011-01-03 | 1.400 | 300,000 | +70,000 | 0.02% | 420,000 |
| 2011-01-04 | 2010-12-31 | 1.310 | 230,000 | +80,000 | 0.02% | 301,300 |
| 2011-01-03 | 2010-12-29 | 1.330 | 150,000 | -12,000 | 0.01% | 199,500 |
| 2010-10-12 | 2010-10-08 | 1.040 | 162,000 | -2,000 | 0.01% | 168,480 |
| 2010-09-24 | 2010-09-21 | 1.050 | 164,000 | -30,000 | 0.01% | 172,200 |
| 2010-09-22 | 2010-09-20 | 1.100 | 194,000 | +30,000 | 0.02% | 213,400 |
| 2010-08-13 | 2010-08-11 | 1.050 | 164,000 | -50,000 | 0.01% | 172,200 |
| 2010-08-11 | 2010-08-09 | 1.060 | 214,000 | +50,000 | 0.02% | 226,840 |
| 2010-06-17 | 2010-06-14 | 1.080 | 164,000 | -18,000 | 0.01% | 177,120 |
| 2010-05-20 | 2010-05-18 | 1.100 | 182,000 | -20,000 | 0.01% | 200,200 |
| 2010-05-05 | 2010-05-03 | 1.160 | 202,000 | -78,000 | 0.02% | 234,320 |
| 2010-05-04 | 2010-04-30 | 1.110 | 280,000 | +48,000 | 0.02% | 310,800 |
| 2010-04-22 | 2010-04-20 | 1.020 | 232,000 | -50,000 | 0.02% | 236,640 |
| 2010-04-20 | 2010-04-16 | 1.080 | 282,000 | -10,000 | 0.02% | 304,560 |
| 2010-04-19 | 2010-04-15 | 1.100 | 292,000 | +30,000 | 0.02% | 321,200 |
| 2010-03-23 | 2010-03-19 | 1.080 | 262,000 | -30,000 | 0.02% | 282,960 |
| 2010-03-22 | 2010-03-18 | 1.100 | 292,000 | +30,000 | 0.02% | 321,200 |
| 2010-03-18 | 2010-03-16 | 1.070 | 262,000 | -30,000 | 0.02% | 280,340 |
| 2010-03-17 | 2010-03-15 | 1.100 | 292,000 | +30,000 | 0.02% | 321,200 |
| 2009-12-01 | 2009-11-27 | 1.040 | 262,000 | -100,000 | 0.02% | 272,480 |
| 2009-10-19 | 2009-10-15 | 1.250 | 362,000 | +100,000 | 0.03% | 452,500 |
| 2009-09-28 | 2009-09-24 | 1.260 | 262,000 | -30,000 | 0.02% | 330,120 |
| 2009-09-24 | 2009-09-22 | 1.340 | 292,000 | -50,000 | 0.02% | 391,280 |
| 2009-09-21 | 2009-09-17 | 1.400 | 342,000 | +50,000 | 0.03% | 478,800 |
| 2009-09-18 | 2009-09-16 | 1.400 | 292,000 | -170,000 | 0.02% | 408,800 |
| 2009-09-14 | 2009-09-10 | 1.230 | 462,000 | -30,000 | 0.04% | 568,260 |
| 2009-09-11 | 2009-09-09 | 1.280 | 492,000 | +30,000 | 0.04% | 629,760 |
| 2009-09-10 | 2009-09-08 | 1.200 | 462,000 | -50,000 | 0.04% | 554,400 |
| 2009-09-09 | 2009-09-07 | 1.200 | 512,000 | +50,000 | 0.04% | 614,400 |
| 2009-08-06 | 2009-08-04 | 1.260 | 462,000 | -18,000 | 0.04% | 582,120 |
| 2009-08-05 | 2009-08-03 | 1.300 | 480,000 | +18,000 | 0.04% | 624,000 |
| 2009-07-27 | 2009-07-23 | 1.200 | 462,000 | -20,000 | 0.04% | 554,400 |
| 2009-07-23 | 2009-07-21 | 1.200 | 482,000 | +20,000 | 0.04% | 578,400 |
| 2009-07-21 | 2009-07-17 | 1.030 | 462,000 | -50,000 | 0.04% | 475,860 |
| 2009-07-07 | 2009-07-03 | 1.010 | 512,000 | +50,000 | 0.04% | 517,120 |
| 2009-07-06 | 2009-07-02 | 0.980 | 462,000 | -72,000 | 0.04% | 452,760 |
| 2009-07-03 | 2009-06-30 | 1.000 | 534,000 | -10,000 | 0.04% | 534,000 |
| 2009-06-24 | 2009-06-22 | 1.200 | 544,000 | +10,000 | 0.04% | 652,800 |
| 2009-06-22 | 2009-06-18 | 1.220 | 534,000 | -22,000 | 0.04% | 651,480 |
| 2009-06-12 | 2009-06-10 | 1.310 | 556,000 | -8,000 | 0.04% | 728,360 |
| 2009-06-11 | 2009-06-09 | 1.290 | 564,000 | +200,000 | 0.05% | 727,560 |
| 2009-06-10 | 2009-06-08 | 1.380 | 364,000 | +126,000 | 0.03% | 502,320 |
| 2009-06-09 | 2009-06-05 | 1.410 | 238,000 | +80,000 | 0.02% | 335,580 |
| 2009-06-05 | 2009-06-03 | 1.290 | 158,000 | +92,000 | 0.01% | 203,820 |
| 2009-06-02 | 2009-05-29 | 1.180 | 66,000 | -20,000 | 0.01% | 77,880 |
| 2009-06-01 | 2009-05-27 | 1.200 | 86,000 | +20,000 | 0.01% | 103,200 |
| 2009-05-26 | 2009-05-22 | 1.130 | 66,000 | -20,000 | 0.01% | 74,580 |
| 2009-05-21 | 2009-05-19 | 1.220 | 86,000 | +20,000 | 0.01% | 104,920 |
| 2009-05-15 | 2009-05-13 | 1.090 | 66,000 | -50,000 | 0.01% | 71,940 |
| 2009-05-14 | 2009-05-12 | 1.070 | 116,000 | +50,000 | 0.01% | 124,120 |
| 2009-05-13 | 2009-05-11 | 1.150 | 66,000 | +32,000 | 0.01% | 75,900 |
| 2009-05-12 | 2009-05-08 | 1.210 | 34,000 | +32,000 | 0.00% | 41,140 |
| 2009-05-11 | 2009-05-07 | 1.180 | 2,000 | -10,000 | 0.00% | 2,360 |
| 2009-05-08 | 2009-05-06 | 1.270 | 12,000 | -30,000 | 0.00% | 15,240 |
| 2009-05-07 | 2009-05-05 | 1.230 | 42,000 | +40,000 | 0.00% | 51,660 |
| 2009-05-04 | 2009-04-29 | 0.930 | 2,000 | -20,000 | 0.00% | 1,860 |
| 2009-04-29 | 2009-04-27 | 0.960 | 22,000 | -10,000 | 0.00% | 21,120 |
| 2009-03-13 | 2009-03-11 | 0.910 | 32,000 | -30,000 | 0.00% | 29,120 |
| 2009-03-12 | 2009-03-10 | 0.910 | 62,000 | -20,000 | 0.00% | 56,420 |
| 2009-03-10 | 2009-03-06 | 0.930 | 82,000 | +50,000 | 0.01% | 76,260 |
| 2009-03-03 | 2009-02-27 | 1.290 | 32,000 | -20,000 | 0.00% | 41,280 |
| 2009-02-26 | 2009-02-24 | 1.250 | 52,000 | +20,000 | 0.00% | 65,000 |
| 2009-02-20 | 2009-02-18 | 1.280 | 32,000 | -20,000 | 0.00% | 40,960 |
| 2009-02-19 | 2009-02-17 | 1.230 | 52,000 | -34,000 | 0.00% | 63,960 |
| 2009-02-18 | 2009-02-16 | 1.290 | 86,000 | -46,000 | 0.01% | 110,940 |
| 2009-02-16 | 2009-02-12 | 1.200 | 132,000 | +30,000 | 0.01% | 158,400 |
| 2009-02-13 | 2009-02-11 | 1.240 | 102,000 | +40,000 | 0.01% | 126,480 |
| 2009-02-11 | 2009-02-09 | 1.240 | 62,000 | -20,000 | 0.00% | 76,880 |
| 2009-02-10 | 2009-02-06 | 1.230 | 82,000 | +20,000 | 0.01% | 100,860 |
| 2009-02-09 | 2009-02-05 | 1.220 | 62,000 | +20,000 | 0.00% | 75,640 |
| 2009-02-02 | 2009-01-29 | 1.160 | 42,000 | -50,000 | 0.00% | 48,720 |
| 2009-01-30 | 2009-01-23 | 1.120 | 92,000 | -50,000 | 0.01% | 103,040 |
| 2009-01-29 | 2009-01-22 | 1.220 | 142,000 | -620,000 | 0.01% | 173,240 |
| 2009-01-23 | 2009-01-21 | 1.220 | 762,000 | -50,000 | 0.06% | 929,640 |
| 2009-01-22 | 2009-01-20 | 1.260 | 812,000 | -20,000 | 0.07% | 1,023,120 |
| 2009-01-20 | 2009-01-16 | 1.290 | 832,000 | -10,000 | 0.07% | 1,073,280 |
| 2009-01-19 | 2009-01-15 | 1.420 | 842,000 | +100,000 | 0.07% | 1,195,640 |
| 2009-01-15 | 2009-01-13 | 1.560 | 742,000 | +510,000 | 0.06% | 1,157,520 |
| 2009-01-14 | 2009-01-12 | 1.280 | 232,000 | +70,000 | 0.02% | 296,960 |
| 2009-01-13 | 2009-01-09 | 1.480 | 162,000 | +30,000 | 0.01% | 239,760 |
| 2009-01-12 | 2009-01-08 | 1.320 | 132,000 | +50,000 | 0.01% | 174,240 |
| 2009-01-09 | 2009-01-07 | 1.500 | 82,000 | -70,000 | 0.01% | 123,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 152,000 | -40,000 | 0.01% | 176,320 |
| 2009-01-07 | 2009-01-05 | 1.240 | 192,000 | +90,000 | 0.02% | 238,080 |
| 2009-01-06 | 2009-01-02 | 1.290 | 102,000 | +30,000 | 0.01% | 131,580 |
| 2009-01-05 | 2008-12-31 | 1.040 | 72,000 | -60,000 | 0.01% | 74,880 |
| 2009-01-02 | 2008-12-29 | 1.160 | 132,000 | -130,000 | 0.01% | 153,120 |
| 2008-12-30 | 2008-12-24 | 1.050 | 262,000 | +210,000 | 0.02% | 275,100 |
| 2008-12-19 | 2008-12-17 | 0.740 | 52,000 | +40,000 | 0.00% | 38,480 |
| 2008-12-18 | 2008-12-16 | 0.730 | 12,000 | -20,000 | 0.00% | 8,760 |
| 2008-12-17 | 2008-12-15 | 0.510 | 32,000 | -60,000 | 0.00% | 16,320 |
| 2008-12-16 | 2008-12-12 | 0.435 | 92,000 | +70,000 | 0.01% | 40,020 |
| 2008-12-12 | 2008-12-10 | 0.365 | 22,000 | +20,000 | 0.00% | 8,030 |
| 2008-06-05 | 2008-06-03 | 2.000 | 2,000 | -6,000 | 0.00% | 4,000 |
| 2008-04-21 | 2008-04-17 | 2.738 | 8,000 | +112 | 0.00% | 21,908 |
| 2007-09-12 | 2007-09-10 | 5.071 | 7,888 | -788 | 0.00% | 40,002 |
| 2007-06-26 | 2007-06-22 | 5.862 | 8,676 | 0.00% | 50,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy