History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.430 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.295 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.295 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.340 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.340 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.340 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.295 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.590 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.760 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.710 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.690 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.660 0 +0
2021-04-14 2021-04-12 0.660 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.660 0 +0
2021-04-07 2021-03-31 0.660 0 +0
2021-04-01 2021-03-30 0.660 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.620 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.620 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.620 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.570 0 +0
2021-03-09 2021-03-05 0.760 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.760 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.770 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.770 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.770 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.610 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.580 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.580 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.580 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.680 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.670 0 +0
2020-11-09 2020-11-05 0.670 0 +0
2020-11-06 2020-11-04 0.670 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.640 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.640 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.770 0 +0
2020-10-05 2020-09-29 0.770 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.770 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.770 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.770 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.730 0 +0
2020-09-15 2020-09-11 0.730 0 +0
2020-09-14 2020-09-10 0.730 0 +0
2020-09-11 2020-09-09 0.730 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.730 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.720 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.770 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.800 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.800 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.790 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.720 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.810 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.810 0 +0
2020-07-03 2020-06-30 0.810 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.850 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.830 0 +0
2020-06-15 2020-06-11 0.830 0 +0
2020-06-12 2020-06-10 0.830 0 +0
2020-06-11 2020-06-09 0.830 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.900 0 +0
2020-06-08 2020-06-04 0.900 0 +0
2020-06-05 2020-06-03 0.900 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.930 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.930 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.850 0 +0
2020-05-26 2020-05-22 0.930 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.930 0 +0
2020-05-20 2020-05-18 0.910 0 +0
2020-05-19 2020-05-15 0.910 0 +0
2020-05-18 2020-05-14 0.930 0 +0
2020-05-15 2020-05-13 0.930 0 +0
2020-05-14 2020-05-12 0.930 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.880 0 +0
2020-05-11 2020-05-07 0.880 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.820 0 +0
2020-04-28 2020-04-24 0.820 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.880 0 +0
2020-04-09 2020-04-07 0.880 0 +0
2020-04-08 2020-04-06 0.880 0 +0
2020-04-07 2020-04-03 0.880 0 +0
2020-04-06 2020-04-02 0.880 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.880 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.900 0 +0
2020-03-25 2020-03-23 0.900 0 +0
2020-03-24 2020-03-20 0.900 0 +0
2020-03-23 2020-03-19 0.910 0 +0
2020-03-20 2020-03-18 0.940 0 +0
2020-03-19 2020-03-17 0.990 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 0.990 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.090 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.050 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.070 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.070 0 +0
2020-02-25 2020-02-21 1.120 0 +0
2020-02-24 2020-02-20 1.070 0 +0
2020-02-21 2020-02-19 1.070 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.060 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.100 0 +0
2020-02-12 2020-02-10 1.100 0 +0
2020-02-11 2020-02-07 1.100 0 +0
2020-02-10 2020-02-06 1.100 0 +0
2020-02-07 2020-02-05 1.060 0 +0
2020-02-06 2020-02-04 1.110 0 +0
2020-02-05 2020-02-03 1.070 0 +0
2020-02-04 2020-01-31 1.080 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.120 0 +0
2020-01-30 2020-01-24 1.120 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.210 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.170 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.170 0 +0
2020-01-15 2020-01-13 1.160 0 +0
2020-01-14 2020-01-10 1.110 0 +0
2020-01-13 2020-01-09 1.110 0 +0
2020-01-10 2020-01-08 1.110 0 +0
2020-01-09 2020-01-07 1.130 0 +0
2020-01-08 2020-01-06 1.120 0 +0
2020-01-07 2020-01-03 1.110 0 +0
2020-01-06 2020-01-02 1.120 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.130 0 +0
2019-12-30 2019-12-24 1.100 0 +0
2019-12-27 2019-12-20 1.120 0 +0
2019-12-23 2019-12-19 1.050 0 +0
2019-12-20 2019-12-18 1.060 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.080 0 +0
2019-12-16 2019-12-12 1.080 0 +0
2019-12-13 2019-12-11 1.080 0 +0
2019-12-12 2019-12-10 1.080 0 +0
2019-12-11 2019-12-09 1.080 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.050 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.020 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.030 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.030 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.030 0 +0
2019-10-22 2019-10-18 1.030 0 +0
2019-10-21 2019-10-17 1.070 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.020 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.070 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.150 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.150 0 +0
2019-09-30 2019-09-26 1.150 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.210 0 +0
2019-09-25 2019-09-23 1.210 0 +0
2019-09-24 2019-09-20 1.210 0 +0
2019-09-23 2019-09-19 1.210 0 +0
2019-09-20 2019-09-18 1.210 0 +0
2019-09-19 2019-09-17 1.210 0 +0
2019-09-18 2019-09-16 1.320 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.150 0 +0
2019-09-12 2019-09-10 1.150 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 1.040 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.030 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.030 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.010 0 +0
2019-08-29 2019-08-27 1.000 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 1.000 0 +0
2019-08-22 2019-08-20 0.990 0 +0
2019-08-21 2019-08-19 1.010 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.010 0 +0
2019-08-16 2019-08-14 1.010 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.010 0 +0
2019-08-13 2019-08-09 1.000 0 +0
2019-08-12 2019-08-08 1.020 0 +0
2019-08-09 2019-08-07 1.010 0 +0
2019-08-08 2019-08-06 1.020 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.080 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.080 0 +0
2019-08-01 2019-07-30 1.090 0 +0
2019-07-31 2019-07-29 1.080 0 +0
2019-07-30 2019-07-26 1.090 0 +0
2019-07-29 2019-07-25 1.100 0 +0
2019-07-26 2019-07-24 1.090 0 +0
2019-07-25 2019-07-23 1.110 0 +0
2019-07-24 2019-07-22 1.110 0 +0
2019-07-23 2019-07-19 1.130 0 +0
2019-07-22 2019-07-18 1.130 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.110 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.160 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.150 0 +0
2019-07-08 2019-07-04 1.150 0 +0
2019-07-05 2019-07-03 1.120 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.120 0 +0
2019-07-02 2019-06-27 1.120 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.120 0 +0
2019-06-25 2019-06-21 1.120 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.120 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.160 0 +0
2019-06-18 2019-06-14 1.160 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.150 0 +0
2019-06-12 2019-06-10 1.130 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.110 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.160 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.170 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.180 0 +0
2019-05-21 2019-05-17 1.180 0 +0
2019-05-20 2019-05-16 1.200 0 +0
2019-05-17 2019-05-15 1.210 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.230 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.200 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.220 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.220 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.230 0 +0
2019-04-25 2019-04-23 1.250 0 +0
2019-04-24 2019-04-18 1.240 0 +0
2019-04-23 2019-04-17 1.240 0 +0
2019-04-18 2019-04-16 1.230 0 +0
2019-04-17 2019-04-15 1.230 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.230 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.260 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.280 0 +0
2019-03-27 2019-03-25 1.250 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.250 0 +0
2019-03-22 2019-03-20 1.250 0 +0
2019-03-21 2019-03-19 1.250 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.260 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.250 0 +0
2019-03-13 2019-03-11 1.240 0 +0
2019-03-12 2019-03-08 1.250 0 +0
2019-03-11 2019-03-07 1.240 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.240 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.240 0 +0
2019-03-01 2019-02-27 1.240 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.240 0 +0
2019-02-26 2019-02-22 1.250 0 +0
2019-02-25 2019-02-21 1.230 0 +0
2019-02-22 2019-02-20 1.230 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.220 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.210 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.250 0 +0
2019-02-11 2019-02-04 1.250 0 +0
2019-02-08 2019-01-31 1.210 0 +0
2019-02-01 2019-01-30 1.210 0 +0
2019-01-31 2019-01-29 1.200 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.220 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.220 0 +0
2019-01-18 2019-01-16 1.220 0 +0
2019-01-17 2019-01-15 1.220 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.240 0 +0
2019-01-14 2019-01-10 1.230 0 +0
2019-01-11 2019-01-09 1.230 0 +0
2019-01-10 2019-01-08 1.230 0 +0
2019-01-09 2019-01-07 1.200 0 +0
2019-01-08 2019-01-04 1.190 0 +0
2019-01-07 2019-01-03 1.190 0 +0
2019-01-04 2019-01-02 1.190 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.210 0 +0
2018-12-28 2018-12-24 1.210 0 +0
2018-12-27 2018-12-20 1.210 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.200 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.200 0 +0
2018-12-14 2018-12-12 1.200 0 +0
2018-12-13 2018-12-11 1.200 0 +0
2018-12-12 2018-12-10 1.190 0 +0
2018-12-11 2018-12-07 1.180 0 +0
2018-12-10 2018-12-06 1.190 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.210 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.190 0 +0
2018-11-28 2018-11-26 1.160 0 +0
2018-11-27 2018-11-23 1.160 0 +0
2018-11-26 2018-11-22 1.150 0 +0
2018-11-23 2018-11-21 1.150 0 +0
2018-11-22 2018-11-20 1.150 0 +0
2018-11-21 2018-11-19 1.160 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.160 0 +0
2018-11-16 2018-11-14 1.160 0 +0
2018-11-15 2018-11-13 1.160 0 +0
2018-11-14 2018-11-12 1.160 0 +0
2018-11-13 2018-11-09 1.160 0 +0
2018-11-12 2018-11-08 1.160 0 +0
2018-11-09 2018-11-07 1.160 0 +0
2018-11-08 2018-11-06 1.160 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.150 0 +0
2018-11-02 2018-10-31 1.150 0 +0
2018-11-01 2018-10-30 1.150 0 +0
2018-10-31 2018-10-29 1.110 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.160 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.170 0 +0
2018-10-18 2018-10-15 1.170 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.180 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.220 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.230 0 +0
2018-10-04 2018-10-02 1.240 0 +0
2018-10-03 2018-09-28 1.240 0 +0
2018-10-02 2018-09-27 1.240 0 +0
2018-09-28 2018-09-26 1.240 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.240 0 +0
2018-09-24 2018-09-20 1.240 0 +0
2018-09-21 2018-09-19 1.240 0 +0
2018-09-20 2018-09-18 1.240 0 +0
2018-09-19 2018-09-17 1.240 0 +0
2018-09-18 2018-09-14 1.240 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.250 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.280 0 +0
2018-09-07 2018-09-05 1.290 0 +0
2018-09-06 2018-09-04 1.280 0 +0
2018-09-05 2018-09-03 1.290 0 +0
2018-09-04 2018-08-31 1.290 0 +0
2018-09-03 2018-08-30 1.290 0 +0
2018-08-31 2018-08-29 1.300 0 +0
2018-08-30 2018-08-28 1.290 0 +0
2018-08-29 2018-08-27 1.270 0 +0
2018-08-28 2018-08-24 1.300 0 +0
2018-08-27 2018-08-23 1.330 0 +0
2018-08-24 2018-08-22 1.350 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.280 0 +0
2018-08-21 2018-08-17 1.290 0 +0
2018-08-20 2018-08-16 1.290 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.290 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.310 0 +0
2018-08-13 2018-08-09 1.310 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.290 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.280 0 +0
2018-08-06 2018-08-02 1.280 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.270 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.260 0 +0
2018-07-24 2018-07-20 1.250 0 +0
2018-07-23 2018-07-19 1.240 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.250 0 +0
2018-07-18 2018-07-16 1.250 0 +0
2018-07-17 2018-07-13 1.250 0 +0
2018-07-16 2018-07-12 1.250 0 +0
2018-07-13 2018-07-11 1.240 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.250 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.250 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.260 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.320 0 +0
2018-06-20 2018-06-15 1.310 0 +0
2018-06-19 2018-06-14 1.330 0 +0
2018-06-15 2018-06-13 1.310 0 +0
2018-06-14 2018-06-12 1.340 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.360 0 +0
2018-06-11 2018-06-07 1.340 0 +0
2018-06-08 2018-06-06 1.350 0 +0
2018-06-07 2018-06-05 1.360 0 +0
2018-06-06 2018-06-04 1.360 0 +0
2018-06-05 2018-06-01 1.390 0 +0
2018-06-04 2018-05-31 1.440 0 +0
2018-06-01 2018-05-30 1.510 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.350 0 +0
2018-05-29 2018-05-25 1.350 0 +0
2018-05-28 2018-05-24 1.370 0 +0
2018-05-25 2018-05-23 1.390 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.360 0 +0
2018-05-21 2018-05-17 1.340 0 +0
2018-05-18 2018-05-16 1.350 0 +0
2018-05-17 2018-05-15 1.370 0 +0
2018-05-16 2018-05-14 1.350 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.190 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.250 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.180 0 +0
2018-04-26 2018-04-24 1.220 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.220 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.230 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.250 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.290 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.290 0 +0
2018-04-09 2018-04-04 1.290 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.280 0 +0
2018-03-29 2018-03-27 1.330 0 +0
2018-03-28 2018-03-26 1.330 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.380 0 +0
2018-03-23 2018-03-21 1.380 0 +0
2018-03-22 2018-03-20 1.360 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.380 0 +0
2018-03-19 2018-03-15 1.400 0 +0
2018-03-16 2018-03-14 1.390 0 +0
2018-03-15 2018-03-13 1.390 0 +0
2018-03-14 2018-03-12 1.390 0 +0
2018-03-13 2018-03-09 1.360 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.290 0 +0
2018-03-08 2018-03-06 1.290 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.290 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.310 0 +0
2018-02-26 2018-02-22 1.290 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.190 0 +0
2018-02-12 2018-02-08 1.260 0 +0
2018-02-09 2018-02-07 1.320 0 +0
2018-02-08 2018-02-06 1.220 0 +0
2018-02-07 2018-02-05 1.310 0 +0
2018-02-06 2018-02-02 1.340 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.330 0 +0
2018-02-01 2018-01-30 1.360 0 +0
2018-01-31 2018-01-29 1.390 0 +0
2018-01-30 2018-01-26 1.460 0 +0
2018-01-29 2018-01-25 1.440 0 +0
2018-01-26 2018-01-24 1.380 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.380 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.310 0 +0
2018-01-19 2018-01-17 1.300 0 +0
2018-01-18 2018-01-16 1.290 0 +0
2018-01-17 2018-01-15 1.300 0 +0
2018-01-16 2018-01-12 1.290 0 +0
2018-01-15 2018-01-11 1.290 0 +0
2018-01-12 2018-01-10 1.290 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.280 0 +0
2018-01-09 2018-01-05 1.280 0 +0
2018-01-08 2018-01-04 1.290 0 +0
2018-01-05 2018-01-03 1.300 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.270 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.280 0 +0
2017-12-20 2017-12-18 1.290 0 +0
2017-12-19 2017-12-15 1.290 0 +0
2017-12-18 2017-12-14 1.300 0 +0
2017-12-15 2017-12-13 1.300 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.320 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.280 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.310 0 +0
2017-12-06 2017-12-04 1.310 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.320 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.300 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.330 0 +0
2017-11-24 2017-11-22 1.280 0 +0
2017-11-23 2017-11-21 1.200 0 +0
2017-11-22 2017-11-20 1.200 0 +0
2017-11-21 2017-11-17 1.200 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.300 0 +0
2017-11-15 2017-11-13 1.320 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.330 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.360 0 +0
2017-11-08 2017-11-06 1.380 0 +0
2017-11-07 2017-11-03 1.390 0 +0
2017-11-06 2017-11-02 1.410 0 +0
2017-11-03 2017-11-01 1.390 0 +0
2017-11-02 2017-10-31 1.410 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.470 0 +0
2017-10-30 2017-10-26 1.510 0 +0
2017-10-27 2017-10-25 1.510 0 +0
2017-10-26 2017-10-24 1.520 0 +0
2017-10-25 2017-10-23 1.530 0 +0
2017-10-24 2017-10-20 1.550 0 +0
2017-10-23 2017-10-19 1.530 0 +0
2017-10-20 2017-10-18 1.560 0 +0
2017-10-19 2017-10-17 1.560 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.540 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.520 0 +0
2017-10-12 2017-10-10 1.520 0 +0
2017-10-11 2017-10-09 1.450 0 +0
2017-10-10 2017-10-06 1.460 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.410 0 +0
2017-10-04 2017-09-29 1.370 0 +0
2017-10-03 2017-09-28 1.360 0 +0
2017-09-29 2017-09-27 1.410 0 +0
2017-09-28 2017-09-26 1.380 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.400 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.450 0 +0
2017-09-21 2017-09-19 1.440 0 +0
2017-09-20 2017-09-18 1.440 0 +0
2017-09-19 2017-09-15 1.340 0 +0
2017-09-18 2017-09-14 1.310 0 +0
2017-09-15 2017-09-13 1.350 0 +0
2017-09-14 2017-09-12 1.390 0 +0
2017-09-13 2017-09-11 1.450 0 +0
2017-09-12 2017-09-08 1.400 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.320 0 +0
2017-09-07 2017-09-05 1.320 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.200 0 +0
2017-09-04 2017-08-31 1.250 0 +0
2017-09-01 2017-08-30 1.250 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.250 0 +0
2017-08-29 2017-08-25 1.300 0 +0
2017-08-28 2017-08-24 1.320 0 +0
2017-08-25 2017-08-22 1.280 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.160 0 +0
2017-08-21 2017-08-17 1.110 0 +0
2017-08-18 2017-08-16 1.060 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 1.030 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.120 0 +0
2017-08-10 2017-08-08 1.120 0 +0
2017-08-09 2017-08-07 1.130 0 +0
2017-08-08 2017-08-04 1.110 0 +0
2017-08-07 2017-08-03 1.090 0 +0
2017-08-04 2017-08-02 1.070 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 0.980 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.970 0 +0
2017-07-27 2017-07-25 0.970 0 +0
2017-07-26 2017-07-24 0.970 0 +0
2017-07-25 2017-07-21 0.970 0 +0
2017-07-24 2017-07-20 0.980 0 +0
2017-07-21 2017-07-19 0.990 0 +0
2017-07-20 2017-07-18 0.980 0 +0
2017-07-19 2017-07-17 0.940 0 +0
2017-07-18 2017-07-14 0.920 0 +0
2017-07-17 2017-07-13 0.920 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.870 0 +0
2017-07-12 2017-07-10 0.870 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.880 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.890 0 +0
2017-07-04 2017-06-30 0.890 0 +0
2017-07-03 2017-06-29 0.910 0 +0
2017-06-30 2017-06-28 0.880 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.940 0 +0
2017-06-27 2017-06-23 0.940 0 +0
2017-06-26 2017-06-22 0.990 0 +0
2017-06-23 2017-06-21 0.960 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.840 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.810 0 +0
2017-06-13 2017-06-09 0.830 0 +0
2017-06-12 2017-06-08 0.820 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.860 0 +0
2017-06-07 2017-06-05 0.820 0 +0
2017-06-06 2017-06-02 0.810 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.830 0 +0
2017-06-01 2017-05-29 0.850 0 +0
2017-05-31 2017-05-26 0.820 0 +0
2017-05-29 2017-05-25 0.820 0 +0
2017-05-26 2017-05-24 0.820 0 +0
2017-05-25 2017-05-23 0.830 0 +0
2017-05-24 2017-05-22 0.850 0 +0
2017-05-23 2017-05-19 0.840 0 +0
2017-05-22 2017-05-18 0.840 0 +0
2017-05-19 2017-05-17 0.850 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.830 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.850 0 +0
2017-05-11 2017-05-09 0.830 0 +0
2017-05-10 2017-05-08 0.830 0 +0
2017-05-09 2017-05-05 0.890 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.910 0 +0
2017-05-04 2017-04-28 0.930 0 +0
2017-05-02 2017-04-27 0.950 0 +0
2017-04-28 2017-04-26 0.950 0 +0
2017-04-27 2017-04-25 0.950 0 +0
2017-04-26 2017-04-24 0.950 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.980 0 +0
2017-04-21 2017-04-19 0.970 0 +0
2017-04-20 2017-04-18 0.970 0 +0
2017-04-19 2017-04-13 0.970 0 +0
2017-04-18 2017-04-12 0.990 0 +0
2017-04-13 2017-04-11 0.990 0 +0
2017-04-12 2017-04-10 1.000 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.000 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 0.990 0 +0
2017-04-03 2017-03-30 0.960 0 +0
2017-03-31 2017-03-29 0.980 0 +0
2017-03-30 2017-03-28 0.940 0 +0
2017-03-29 2017-03-27 0.930 0 +0
2017-03-28 2017-03-24 1.000 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.000 0 +0
2017-03-22 2017-03-20 0.960 0 +0
2017-03-21 2017-03-17 0.970 0 +0
2017-03-20 2017-03-16 1.000 0 +0
2017-03-17 2017-03-15 0.920 0 +0
2017-03-16 2017-03-14 0.910 0 +0
2017-03-15 2017-03-13 0.890 0 +0
2017-03-14 2017-03-10 0.890 0 +0
2017-03-13 2017-03-09 0.880 0 +0
2017-03-10 2017-03-08 0.900 0 +0
2017-03-09 2017-03-07 0.880 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.860 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.870 0 +0
2017-02-24 2017-02-22 0.870 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.860 0 +0
2017-02-21 2017-02-17 0.860 0 +0
2017-02-20 2017-02-16 0.870 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.830 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.790 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.810 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.820 0 +0
2017-02-03 2017-02-01 0.820 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.740 0 +0
2017-01-25 2017-01-23 0.740 0 +0
2017-01-24 2017-01-20 0.730 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.810 0 +0
2017-01-19 2017-01-17 0.760 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.740 0 +0
2017-01-16 2017-01-12 0.740 0 +0
2017-01-13 2017-01-11 0.710 0 +0
2017-01-12 2017-01-10 0.690 0 +0
2017-01-11 2017-01-09 0.690 0 +0
2017-01-10 2017-01-06 0.690 0 +0
2017-01-09 2017-01-05 0.680 0 +0
2017-01-06 2017-01-04 0.670 0 +0
2017-01-05 2017-01-03 0.670 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.660 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.700 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.710 0 +0
2016-12-22 2016-12-20 0.680 0 +0
2016-12-21 2016-12-19 0.660 0 +0
2016-12-20 2016-12-16 0.660 0 +0
2016-12-19 2016-12-15 0.660 0 +0
2016-12-16 2016-12-14 0.660 0 +0
2016-12-15 2016-12-13 0.680 0 +0
2016-12-14 2016-12-12 0.680 0 +0
2016-12-13 2016-12-09 0.700 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.690 0 +0
2016-12-08 2016-12-06 0.680 0 +0
2016-12-07 2016-12-05 0.680 0 +0
2016-12-06 2016-12-02 0.680 0 +0
2016-12-05 2016-12-01 0.680 0 +0
2016-12-02 2016-11-30 0.680 0 +0
2016-12-01 2016-11-29 0.680 0 +0
2016-11-30 2016-11-28 0.670 0 +0
2016-11-29 2016-11-25 0.660 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.680 0 +0
2016-11-24 2016-11-22 0.700 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.720 0 +0
2016-11-21 2016-11-17 0.720 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.700 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.700 0 +0
2016-11-14 2016-11-10 0.720 0 +0
2016-11-11 2016-11-09 0.700 0 +0
2016-11-10 2016-11-08 0.740 0 +0
2016-11-09 2016-11-07 0.740 0 +0
2016-11-08 2016-11-04 0.740 0 +0
2016-11-07 2016-11-03 0.740 0 +0
2016-11-04 2016-11-02 0.740 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.740 0 +0
2016-11-01 2016-10-28 0.740 0 +0
2016-10-31 2016-10-27 0.760 0 +0
2016-10-28 2016-10-26 0.760 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.780 0 +0
2016-10-25 2016-10-20 0.770 0 +0
2016-10-24 2016-10-19 0.770 0 +0
2016-10-20 2016-10-18 0.770 0 +0
2016-10-19 2016-10-17 0.770 0 +0
2016-10-18 2016-10-14 0.760 0 +0
2016-10-17 2016-10-13 0.780 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.770 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.800 0 +0
2016-10-07 2016-10-05 0.780 0 +0
2016-10-06 2016-10-04 0.770 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.790 0 +0
2016-10-03 2016-09-29 0.770 0 +0
2016-09-30 2016-09-28 0.770 0 +0
2016-09-29 2016-09-27 0.780 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.790 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.800 0 +0
2016-09-19 2016-09-14 0.800 0 +0
2016-09-15 2016-09-13 0.800 0 +0
2016-09-14 2016-09-12 0.800 0 +0
2016-09-13 2016-09-09 0.840 0 +0
2016-09-12 2016-09-08 0.830 0 +0
2016-09-09 2016-09-07 0.820 0 +0
2016-09-08 2016-09-06 0.800 0 +0
2016-09-07 2016-09-05 0.820 0 +0
2016-09-06 2016-09-02 0.770 0 +0
2016-09-05 2016-09-01 0.740 0 +0
2016-09-02 2016-08-31 0.740 0 +0
2016-09-01 2016-08-30 0.740 0 +0
2016-08-31 2016-08-29 0.750 0 +0
2016-08-30 2016-08-26 0.770 0 +0
2016-08-29 2016-08-25 0.740 0 +0
2016-08-26 2016-08-24 0.740 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.740 0 +0
2016-08-23 2016-08-19 0.760 0 +0
2016-08-22 2016-08-18 0.760 0 +0
2016-08-19 2016-08-17 0.740 0 +0
2016-08-18 2016-08-16 0.770 0 +0
2016-08-17 2016-08-15 0.760 0 +0
2016-08-16 2016-08-12 0.730 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.770 0 +0
2016-08-11 2016-08-09 0.790 0 +0
2016-08-10 2016-08-08 0.790 0 +0
2016-08-09 2016-08-05 0.770 0 +0
2016-08-08 2016-08-04 0.780 0 +0
2016-08-05 2016-08-03 0.780 0 +0
2016-08-04 2016-08-01 0.780 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.780 0 +0
2016-07-28 2016-07-26 0.800 0 +0
2016-07-27 2016-07-25 0.790 0 +0
2016-07-26 2016-07-22 0.750 0 +0
2016-07-25 2016-07-21 0.910 0 +0
2016-07-22 2016-07-20 0.860 0 +0
2016-07-21 2016-07-19 0.770 0 +0
2016-07-20 2016-07-18 0.780 0 +0
2016-07-19 2016-07-15 0.800 0 +0
2016-07-18 2016-07-14 0.800 0 +0
2016-07-15 2016-07-13 0.710 0 +0
2016-07-14 2016-07-12 0.680 0 +0
2016-07-13 2016-07-11 0.660 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.620 0 +0
2016-07-08 2016-07-06 0.590 0 +0
2016-07-07 2016-07-05 0.600 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.580 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.560 0 +0
2016-06-28 2016-06-24 0.550 0 +0
2016-06-27 2016-06-23 0.570 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.550 0 +0
2016-06-22 2016-06-20 0.540 0 +0
2016-06-21 2016-06-17 0.550 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.540 0 +0
2016-06-15 2016-06-13 0.550 0 +0
2016-06-14 2016-06-10 0.550 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.570 0 +0
2016-06-07 2016-06-03 0.570 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.560 0 +0
2016-06-02 2016-05-31 0.550 0 +0
2016-06-01 2016-05-30 0.550 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.520 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.520 0 +0
2016-05-17 2016-05-13 0.520 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.540 0 +0
2016-05-12 2016-05-10 0.540 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.560 0 +0
2016-05-06 2016-05-04 0.560 0 +0
2016-05-05 2016-05-03 0.560 0 +0
2016-05-04 2016-04-29 0.550 0 +0
2016-05-03 2016-04-28 0.540 0 +0
2016-04-29 2016-04-27 0.560 0 +0
2016-04-28 2016-04-26 0.560 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.580 0 +0
2016-04-25 2016-04-21 0.580 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.580 0 +0
2016-04-20 2016-04-18 0.580 0 -2,556,000
2016-04-19 2016-04-15 0.580 2,556,000 +100,000 0.21% 1,482,480
2016-04-18 2016-04-14 0.600 2,456,000 -30,000 0.20% 1,473,600
2016-04-15 2016-04-13 0.570 2,486,000 -210,000 0.20% 1,417,020
2016-04-14 2016-04-12 0.540 2,696,000 -128,000 0.22% 1,455,840
2016-04-13 2016-04-11 0.510 2,824,000 -10,000 0.23% 1,440,240
2016-04-12 2016-04-08 0.500 2,834,000 +50,000 0.23% 1,417,000
2016-04-08 2016-04-06 0.520 2,784,000 -60,000 0.22% 1,447,680
2016-03-23 2016-03-21 0.510 2,844,000 +150,000 0.23% 1,450,440
2016-03-22 2016-03-18 0.510 2,694,000 +428,000 0.22% 1,373,940
2016-03-16 2016-03-14 0.530 2,266,000 +20,000 0.18% 1,200,980
2016-03-15 2016-03-11 0.540 2,246,000 -20,000 0.18% 1,212,840
2016-03-10 2016-03-08 0.530 2,266,000 +44,000 0.18% 1,200,980
2016-03-09 2016-03-07 0.540 2,222,000 +44,000 0.18% 1,199,880
2016-03-08 2016-03-04 0.520 2,178,000 +20,000 0.18% 1,132,560
2016-03-04 2016-03-02 0.510 2,158,000 +12,000 0.17% 1,100,580
2016-03-02 2016-02-29 0.510 2,146,000 +38,000 0.17% 1,094,460
2016-02-24 2016-02-22 0.510 2,108,000 -200,000 0.17% 1,075,080
2016-02-22 2016-02-18 0.530 2,308,000 +50,000 0.19% 1,223,240
2016-02-12 2016-02-05 0.520 2,258,000 -10,000 0.18% 1,174,160
2016-02-11 2016-02-04 0.510 2,268,000 +20,000 0.18% 1,156,680
2016-02-02 2016-01-29 0.510 2,248,000 +182,000 0.18% 1,146,480
2016-01-29 2016-01-27 0.520 2,066,000 +10,000 0.17% 1,074,320
2016-01-11 2016-01-07 0.600 2,056,000 +6,000 0.17% 1,233,600
2016-01-08 2016-01-06 0.640 2,050,000 +14,000 0.16% 1,312,000
2015-12-08 2015-12-04 0.650 2,036,000 -80,000 0.16% 1,323,400
2015-12-01 2015-11-27 0.640 2,116,000 -30,000 0.17% 1,354,240
2015-11-26 2015-11-24 0.670 2,146,000 +10,000 0.17% 1,437,820
2015-11-24 2015-11-20 0.670 2,136,000 +30,000 0.17% 1,431,120
2015-11-20 2015-11-18 0.650 2,106,000 +180,000 0.17% 1,368,900
2015-11-19 2015-11-17 0.750 1,926,000 +80,000 0.15% 1,444,500
2015-11-12 2015-11-10 0.710 1,846,000 +104,000 0.15% 1,310,660
2015-11-05 2015-11-03 0.700 1,742,000 -4,000 0.14% 1,219,400
2015-11-04 2015-11-02 0.730 1,746,000 -100,000 0.14% 1,274,580
2015-10-26 2015-10-22 0.710 1,846,000 -10,000 0.15% 1,310,660
2015-10-19 2015-10-15 0.680 1,856,000 -10,000 0.15% 1,262,080
2015-10-15 2015-10-13 0.670 1,866,000 +90,000 0.15% 1,250,220
2015-10-14 2015-10-12 0.680 1,776,000 -10,000 0.14% 1,207,680
2015-10-13 2015-10-09 0.680 1,786,000 -10,000 0.14% 1,214,480
2015-10-12 2015-10-08 0.670 1,796,000 +166,000 0.14% 1,203,320
2015-10-09 2015-10-07 0.680 1,630,000 +136,000 0.13% 1,108,400
2015-10-07 2015-10-05 0.690 1,494,000 +10,000 0.12% 1,030,860
2015-10-05 2015-09-30 0.680 1,484,000 +60,000 0.12% 1,009,120
2015-09-11 2015-09-09 0.720 1,424,000 +100,000 0.11% 1,025,280
2015-09-02 2015-08-31 0.700 1,324,000 -32,000 0.11% 926,800
2015-08-28 2015-08-26 0.680 1,356,000 +32,000 0.11% 922,080
2015-08-21 2015-08-19 0.750 1,324,000 +100,000 0.11% 993,000
2015-08-14 2015-08-12 0.770 1,224,000 -130,000 0.10% 942,480
2015-08-11 2015-08-07 0.790 1,354,000 +50,000 0.11% 1,069,660
2015-08-06 2015-08-04 0.770 1,304,000 +50,000 0.10% 1,004,080
2015-07-29 2015-07-27 0.780 1,254,000 -28,000 0.10% 978,120
2015-07-21 2015-07-17 0.900 1,282,000 +100,000 0.10% 1,153,800
2015-07-16 2015-07-14 0.880 1,182,000 +14,000 0.10% 1,040,160
2015-07-14 2015-07-10 0.870 1,168,000 +8,000 0.09% 1,016,160
2015-07-10 2015-07-08 0.700 1,160,000 +20,000 0.09% 812,000
2015-07-08 2015-07-06 0.880 1,140,000 +50,000 0.09% 1,003,200
2015-07-07 2015-07-03 1.020 1,090,000 -14,000 0.09% 1,111,800
2015-07-02 2015-06-29 1.100 1,104,000 +10,000 0.09% 1,214,400
2015-06-25 2015-06-23 1.160 1,094,000 -30,000 0.09% 1,269,040
2015-06-24 2015-06-22 1.100 1,124,000 +50,000 0.09% 1,236,400
2015-06-23 2015-06-19 1.260 1,074,000 +10,000 0.09% 1,353,240
2015-06-19 2015-06-17 1.320 1,064,000 +14,000 0.09% 1,404,480
2015-06-18 2015-06-16 1.270 1,050,000 +18,000 0.08% 1,333,500
2015-06-17 2015-06-15 1.340 1,032,000 -40,000 0.08% 1,382,880
2015-06-12 2015-06-10 1.290 1,072,000 -150,000 0.09% 1,382,880
2015-06-11 2015-06-09 1.220 1,222,000 +70,000 0.10% 1,490,840
2015-06-10 2015-06-08 1.340 1,152,000 -20,000 0.09% 1,543,680
2015-06-09 2015-06-05 1.380 1,172,000 +10,000 0.09% 1,617,360
2015-06-08 2015-06-04 1.410 1,162,000 -30,000 0.09% 1,638,420
2015-06-05 2015-06-03 1.550 1,192,000 +20,000 0.10% 1,847,600
2015-06-04 2015-06-02 1.590 1,172,000 +10,000 0.09% 1,863,480
2015-06-03 2015-06-01 1.580 1,162,000 +14,000 0.09% 1,835,960
2015-06-01 2015-05-28 1.500 1,148,000 +40,000 0.09% 1,722,000
2015-05-29 2015-05-27 1.610 1,108,000 +22,000 0.09% 1,783,880
2015-05-22 2015-05-20 1.470 1,086,000 -2,000 0.09% 1,596,420
2015-05-21 2015-05-19 1.470 1,088,000 +60,000 0.09% 1,599,360
2015-05-19 2015-05-15 1.350 1,028,000 -20,000 0.08% 1,387,800
2015-05-18 2015-05-14 1.320 1,048,000 -40,000 0.08% 1,383,360
2015-05-14 2015-05-12 1.190 1,088,000 +10,000 0.09% 1,294,720
2015-05-12 2015-05-08 1.240 1,078,000 +10,000 0.09% 1,336,720
2015-05-11 2015-05-07 1.170 1,068,000 -144,000 0.09% 1,249,560
2015-05-08 2015-05-06 1.250 1,212,000 -10,000 0.10% 1,515,000
2015-05-07 2015-05-05 1.260 1,222,000 +40,000 0.10% 1,539,720
2015-05-06 2015-05-04 1.320 1,182,000 -22,000 0.10% 1,560,240
2015-05-05 2015-04-30 1.350 1,204,000 -2,708,000 0.10% 1,625,400
2015-05-04 2015-04-29 1.220 3,912,000 -2,778,000 0.31% 4,772,640
2015-04-30 2015-04-28 1.170 6,690,000 +8,000 0.54% 7,827,300
2015-04-29 2015-04-27 1.150 6,682,000 -4,000 0.54% 7,684,300
2015-04-28 2015-04-24 1.220 6,686,000 -876,000 0.54% 8,156,920
2015-04-27 2015-04-23 1.170 7,562,000 -9,286,000 0.61% 8,847,540
2015-04-24 2015-04-22 0.850 16,848,000 -16,000 1.36% 14,320,800
2015-04-22 2015-04-20 0.830 16,864,000 -40,000 1.36% 13,997,120
2015-04-21 2015-04-17 0.890 16,904,000 -84,000 1.36% 15,044,560
2015-04-20 2015-04-16 0.910 16,988,000 -212,000 1.37% 15,459,080
2015-04-16 2015-04-14 0.890 17,200,000 -450,000 1.38% 15,308,000
2015-04-15 2015-04-13 0.860 17,650,000 -424,000 1.42% 15,179,000
2015-04-14 2015-04-10 0.800 18,074,000 -32,000 1.45% 14,459,200
2015-04-13 2015-04-09 0.780 18,106,000 -56,000 1.46% 14,122,680
2015-04-10 2015-04-08 0.780 18,162,000 -6,000 1.46% 14,166,360
2015-03-20 2015-03-18 0.710 18,168,000 +46,000 1.46% 12,899,280
2015-03-12 2015-03-10 0.730 18,122,000 +140,000 1.46% 13,229,060
2015-03-11 2015-03-09 0.720 17,982,000 -278,000 1.45% 12,947,040
2015-03-06 2015-03-04 0.710 18,260,000 -138,000 1.47% 12,964,600
2015-03-03 2015-02-27 0.700 18,398,000 +498,000 1.48% 12,878,600
2015-03-02 2015-02-26 0.720 17,900,000 +10,000 1.44% 12,888,000
2015-02-26 2015-02-24 0.750 17,890,000 -2,000 1.44% 13,417,500
2015-02-25 2015-02-23 0.760 17,892,000 +40,000 1.44% 13,597,920
2015-02-24 2015-02-18 0.790 17,852,000 -138,000 1.44% 14,103,080
2015-02-23 2015-02-16 0.780 17,990,000 -692,000 1.45% 14,032,200
2015-01-30 2015-01-28 0.720 18,682,000 -90,000 1.50% 13,451,040
2015-01-29 2015-01-27 0.720 18,772,000 +40,000 1.51% 13,515,840
2015-01-23 2015-01-21 0.710 18,732,000 +200,000 1.51% 13,299,720
2015-01-21 2015-01-19 0.720 18,532,000 -1,000 1.49% 13,343,040
2015-01-20 2015-01-16 0.730 18,533,000 +72,000 1.49% 13,529,090
2015-01-15 2015-01-13 0.750 18,461,000 +20,000 1.48% 13,845,750
2015-01-13 2015-01-09 0.750 18,441,000 +24,000 1.48% 13,830,750
2015-01-12 2015-01-08 0.750 18,417,000 +280,000 1.48% 13,812,750
2015-01-02 2014-12-29 0.780 18,137,000 -434,000 1.46% 14,146,860
2014-12-18 2014-12-16 0.790 18,571,000 -10,000 1.49% 14,671,090
2014-12-10 2014-12-08 0.810 18,581,000 -50,000 1.49% 15,050,610
2014-12-09 2014-12-05 0.820 18,631,000 -204,000 1.50% 15,277,420
2014-12-04 2014-12-02 0.820 18,835,000 -200,000 1.52% 15,444,700
2014-12-02 2014-11-28 0.830 19,035,000 -3,312,000 1.53% 15,799,050
2014-12-01 2014-11-27 0.830 22,347,000 -1,442,000 1.80% 18,548,010
2014-11-28 2014-11-26 0.840 23,789,000 -1,050,000 1.91% 19,982,760
2014-11-27 2014-11-25 0.850 24,839,000 -40,000 2.00% 21,113,150
2014-11-21 2014-11-19 0.850 24,879,000 +40,000 2.00% 21,147,150
2014-11-20 2014-11-18 0.830 24,839,000 +40,000 2.00% 20,616,370
2014-10-21 2014-10-17 0.870 24,799,000 -34,000 1.99% 21,575,130
2014-10-09 2014-10-07 0.850 24,833,000 +40,000 2.00% 21,108,050
2014-10-03 2014-09-29 0.840 24,793,000 -26,000 1.99% 20,826,120
2014-09-29 2014-09-25 0.860 24,819,000 +96,000 2.00% 21,344,340
2014-09-26 2014-09-24 0.850 24,723,000 +10,000 1.99% 21,014,550
2014-09-24 2014-09-22 0.860 24,713,000 -6,000 1.99% 21,253,180
2014-09-22 2014-09-18 0.850 24,719,000 +38,000 1.99% 21,011,150
2014-09-19 2014-09-17 0.860 24,681,000 -68,000 1.99% 21,225,660
2014-09-08 2014-09-04 0.890 24,749,000 +82,000 1.99% 22,026,610
2014-09-01 2014-08-28 0.880 24,667,000 -10,000 1.98% 21,706,960
2014-08-25 2014-08-21 0.880 24,677,000 -30,000 1.98% 21,715,760
2014-08-20 2014-08-18 0.880 24,707,000 +10,000 1.99% 21,742,160
2014-08-15 2014-08-13 0.900 24,697,000 -30,000 1.99% 22,227,300
2014-08-14 2014-08-12 0.920 24,727,000 +10,000 1.99% 22,748,840
2014-08-13 2014-08-11 0.920 24,717,000 +30,000 1.99% 22,739,640
2014-07-30 2014-07-28 0.910 24,687,000 -100,000 1.99% 22,465,170
2014-07-28 2014-07-24 0.900 24,787,000 -146,000 1.99% 22,308,300
2014-07-11 2014-07-09 0.870 24,933,000 +20,000 2.01% 21,691,710
2014-07-10 2014-07-08 0.880 24,913,000 -20,000 2.00% 21,923,440
2014-07-08 2014-07-04 0.890 24,933,000 +50,000 2.01% 22,190,370
2014-07-04 2014-07-02 0.880 24,883,000 -54,000 2.00% 21,897,040
2014-06-18 2014-06-16 0.890 24,937,000 +20,000 2.01% 22,193,930
2014-06-13 2014-06-11 0.890 24,917,000 -64,000 2.00% 22,176,130
2014-06-09 2014-06-05 0.880 24,981,000 +10,000 2.01% 21,983,280
2014-05-26 2014-05-22 0.880 24,971,000 +184,000 2.01% 21,974,480
2014-05-22 2014-05-20 0.880 24,787,000 +116,000 1.99% 21,812,560
2014-05-15 2014-05-13 0.900 24,671,000 -10,000 1.98% 22,203,900
2014-05-13 2014-05-09 0.920 24,681,000 -200,000 1.99% 22,706,520
2014-04-22 2014-04-16 0.950 24,881,000 +200,000 2.00% 23,636,950
2014-04-16 2014-04-14 0.980 24,681,000 -10,000 1.99% 24,187,380
2014-04-15 2014-04-11 0.980 24,691,000 -100,000 1.99% 24,197,180
2014-04-10 2014-04-08 0.980 24,791,000 -1,000 1.99% 24,295,180
2014-04-03 2014-04-01 0.960 24,792,000 +150,000 1.99% 23,800,320
2014-04-02 2014-03-31 0.970 24,642,000 +10,000 1.98% 23,902,740
2014-04-01 2014-03-28 0.980 24,632,000 -12,000 1.98% 24,139,360
2014-03-19 2014-03-17 0.950 24,644,000 +12,000 1.98% 23,411,800
2014-03-18 2014-03-14 0.970 24,632,000 -10,000 1.98% 23,893,040
2014-03-17 2014-03-13 0.970 24,642,000 -10,000 1.98% 23,902,740
2014-03-14 2014-03-12 0.970 24,652,000 -16,000 1.98% 23,912,440
2014-03-05 2014-03-03 1.010 24,668,000 +4,000 1.98% 24,914,680
2014-02-24 2014-02-20 1.000 24,664,000 +50,000 1.98% 24,664,000
2014-02-20 2014-02-18 1.040 24,614,000 -8,000 1.98% 25,598,560
2014-02-14 2014-02-12 1.020 24,622,000 -10,000 1.98% 25,114,440
2014-02-13 2014-02-11 1.010 24,632,000 +20,000 1.98% 24,878,320
2014-02-06 2014-02-04 1.080 24,612,000 -2,000 1.98% 26,580,960
2014-02-05 2014-01-30 1.060 24,614,000 -4,000 1.98% 26,090,840
2014-02-04 2014-01-28 1.050 24,618,000 -240,000 1.98% 25,848,900
2014-01-29 2014-01-27 0.960 24,858,000 -8,000 2.00% 23,863,680
2014-01-28 2014-01-24 0.980 24,866,000 -56,000 2.00% 24,368,680
2014-01-22 2014-01-20 0.970 24,922,000 -6,000 2.00% 24,174,340
2014-01-06 2014-01-02 0.970 24,928,000 +10,000 2.01% 24,180,160
2014-01-03 2013-12-31 0.970 24,918,000 +56,000 2.00% 24,170,460
2013-12-23 2013-12-19 1.000 24,862,000 +56,000 2.00% 24,862,000
2013-12-20 2013-12-18 1.000 24,806,000 +20,000 2.00% 24,806,000
2013-12-18 2013-12-16 1.020 24,786,000 +194,000 1.99% 25,281,720
2013-12-12 2013-12-10 1.070 24,592,000 -10,000 1.98% 26,313,440
2013-12-10 2013-12-06 1.070 24,602,000 +544,000 1.98% 26,324,140
2013-12-09 2013-12-05 1.120 24,058,000 +580,000 1.94% 26,944,960
2013-12-06 2013-12-04 1.160 23,478,000 +300,000 1.89% 27,234,480
2013-12-05 2013-12-03 1.140 23,178,000 +1,300,000 1.86% 26,422,920
2013-11-29 2013-11-27 1.130 21,878,000 +550,000 1.76% 24,722,140
2013-11-28 2013-11-26 1.090 21,328,000 -70,000 1.72% 23,247,520
2013-11-27 2013-11-25 1.080 21,398,000 -10,000 1.72% 23,109,840
2013-11-20 2013-11-18 1.060 21,408,000 -50,000 1.72% 22,692,480
2013-11-19 2013-11-15 1.060 21,458,000 +30,000 1.73% 22,745,480
2013-11-14 2013-11-12 1.070 21,428,000 +50,000 1.72% 22,927,960
2013-11-05 2013-11-01 1.040 21,378,000 -140,000 1.72% 22,233,120
2013-10-31 2013-10-29 1.040 21,518,000 +76,000 1.73% 22,378,720
2013-10-28 2013-10-24 1.050 21,442,000 +74,000 1.72% 22,514,100
2013-10-25 2013-10-23 1.050 21,368,000 +30,000 1.72% 22,436,400
2013-10-24 2013-10-22 1.070 21,338,000 +50,000 1.72% 22,831,660
2013-10-23 2013-10-21 1.060 21,288,000 +10,000 1.71% 22,565,280
2013-10-17 2013-10-15 1.090 21,278,000 -28,000 1.71% 23,193,020
2013-10-10 2013-10-08 1.120 21,306,000 +166,000 1.71% 23,862,720
2013-10-08 2013-10-04 1.110 21,140,000 +418,000 1.70% 23,465,400
2013-09-30 2013-09-26 1.110 20,722,000 +30,000 1.67% 23,001,420
2013-09-25 2013-09-23 1.140 20,692,000 -50,000 1.66% 23,588,880
2013-09-24 2013-09-19 1.170 20,742,000 -30,000 1.67% 24,268,140
2013-09-18 2013-09-16 1.080 20,772,000 +2,130,000 1.67% 22,433,760
2013-09-05 2013-09-03 1.060 18,642,000 +2,000 1.50% 19,760,520
2013-08-26 2013-08-22 1.090 18,640,000 -40,000 1.50% 20,317,600
2013-08-22 2013-08-20 1.090 18,680,000 +200,000 1.50% 20,361,200
2013-08-20 2013-08-16 1.150 18,480,000 +694,000 1.49% 21,252,000
2013-08-16 2013-08-13 1.150 17,786,000 +430,000 1.43% 20,453,900
2013-08-15 2013-08-12 1.120 17,356,000 +452,000 1.40% 19,438,720
2013-08-07 2013-08-05 1.150 16,904,000 +540,000 1.36% 19,439,600
2013-08-06 2013-08-02 1.140 16,364,000 +868,000 1.32% 18,654,960
2013-08-02 2013-07-31 1.150 15,496,000 +490,000 1.25% 17,820,400
2013-08-01 2013-07-30 1.140 15,006,000 +486,000 1.21% 17,106,840
2013-07-31 2013-07-29 1.130 14,520,000 +90,000 1.17% 16,407,600
2013-07-29 2013-07-25 1.210 14,430,000 +174,000 1.16% 17,460,300
2013-07-26 2013-07-24 1.190 14,256,000 -20,000 1.15% 16,964,640
2013-07-25 2013-07-23 1.150 14,276,000 +892,000 1.15% 16,417,400
2013-07-24 2013-07-22 1.100 13,384,000 +182,000 1.08% 14,722,400
2013-07-15 2013-07-11 1.040 13,202,000 +30,000 1.06% 13,730,080
2013-06-27 2013-06-25 1.000 13,172,000 -12,000 1.06% 13,172,000
2013-06-24 2013-06-20 1.060 13,184,000 +400,000 1.06% 13,975,040
2013-06-18 2013-06-14 1.100 12,784,000 +10,000 1.03% 14,062,400
2013-06-07 2013-06-05 1.140 12,774,000 +20,000 1.03% 14,562,360
2013-06-03 2013-05-30 1.200 12,754,000 +54,000 1.03% 15,304,800
2013-05-31 2013-05-29 1.230 12,700,000 +130,000 1.02% 15,621,000
2013-05-30 2013-05-28 1.240 12,570,000 +210,000 1.01% 15,586,800
2013-05-27 2013-05-23 1.220 12,360,000 +42,000 0.99% 15,079,200
2013-05-24 2013-05-22 1.250 12,318,000 +40,000 0.99% 15,397,500
2013-05-23 2013-05-21 1.270 12,278,000 -6,000 0.99% 15,593,060
2013-05-20 2013-05-15 1.280 12,284,000 -56,000 0.99% 15,723,520
2013-05-10 2013-05-08 1.330 12,340,000 +634,000 0.99% 16,412,200
2013-05-09 2013-05-07 1.320 11,706,000 +464,000 0.94% 15,451,920
2013-05-08 2013-05-06 1.270 11,242,000 +1,336,000 0.90% 14,277,340
2013-05-07 2013-05-03 1.240 9,906,000 +974,000 0.80% 12,283,440
2013-05-06 2013-05-02 1.220 8,932,000 +702,000 0.72% 10,897,040
2013-05-03 2013-04-30 1.250 8,230,000 +856,000 0.66% 10,287,500
2013-04-29 2013-04-25 1.260 7,374,000 +112,000 0.59% 9,291,240
2013-04-26 2013-04-24 1.220 7,262,000 +154,000 0.58% 8,859,640
2013-04-25 2013-04-23 1.210 7,108,000 +498,000 0.57% 8,600,680
2013-04-24 2013-04-22 1.270 6,610,000 +624,000 0.53% 8,394,700
2013-04-23 2013-04-19 1.250 5,986,000 +532,000 0.48% 7,482,500
2013-04-22 2013-04-18 1.200 5,454,000 +306,000 0.44% 6,544,800
2013-04-19 2013-04-17 1.220 5,148,000 +388,000 0.41% 6,280,560
2013-04-18 2013-04-16 1.200 4,760,000 +216,000 0.38% 5,712,000
2013-04-17 2013-04-15 1.190 4,544,000 +100,000 0.37% 5,407,360
2013-04-16 2013-04-12 1.220 4,444,000 +82,000 0.36% 5,421,680
2013-04-15 2013-04-11 1.230 4,362,000 +824,000 0.35% 5,365,260
2013-04-11 2013-04-09 1.180 3,538,000 +240,000 0.28% 4,174,840
2013-04-10 2013-04-08 1.160 3,298,000 +756,000 0.27% 3,825,680
2013-04-09 2013-04-05 1.120 2,542,000 -8,000 0.20% 2,847,040
2013-04-03 2013-03-28 1.280 2,550,000 +18,000 0.21% 3,264,000
2013-04-02 2013-03-27 1.300 2,532,000 -8,000 0.20% 3,291,600
2013-03-28 2013-03-26 1.310 2,540,000 +82,000 0.20% 3,327,400
2013-03-27 2013-03-25 1.270 2,458,000 +600,000 0.20% 3,121,660
2013-03-25 2013-03-21 1.300 1,858,000 +180,000 0.15% 2,415,400
2013-03-22 2013-03-20 1.280 1,678,000 +674,000 0.13% 2,147,840
2013-03-20 2013-03-18 1.160 1,004,000 -22,000 0.08% 1,164,640
2013-03-19 2013-03-15 1.170 1,026,000 +26,000 0.08% 1,200,420
2013-03-14 2013-03-12 1.390 1,000,000 -10,000 0.08% 1,390,000
2013-03-13 2013-03-11 1.400 1,010,000 +22,000 0.08% 1,414,000
2013-03-12 2013-03-08 1.490 988,000 +12,000 0.08% 1,472,120
2013-03-11 2013-03-07 1.460 976,000 +20,000 0.08% 1,424,960
2013-03-08 2013-03-06 1.520 956,000 -10,000 0.08% 1,453,120
2013-03-06 2013-03-04 1.490 966,000 -32,000 0.08% 1,439,340
2013-03-04 2013-02-28 1.560 998,000 -60,000 0.08% 1,556,880
2013-03-01 2013-02-27 1.530 1,058,000 +40,000 0.09% 1,618,740
2013-02-28 2013-02-26 1.450 1,018,000 -30,000 0.08% 1,476,100
2013-02-26 2013-02-22 1.570 1,048,000 +34,000 0.08% 1,645,360
2013-02-25 2013-02-21 1.600 1,014,000 +2,000 0.08% 1,622,400
2013-02-22 2013-02-20 1.650 1,012,000 +8,000 0.08% 1,669,800
2013-02-21 2013-02-19 1.630 1,004,000 -6,000 0.08% 1,636,520
2013-02-20 2013-02-18 1.670 1,010,000 +4,000 0.08% 1,686,700
2013-02-18 2013-02-14 1.700 1,006,000 +40,000 0.08% 1,710,200
2013-02-14 2013-02-07 1.700 966,000 +32,000 0.08% 1,642,200
2013-02-08 2013-02-06 1.720 934,000 -20,000 0.08% 1,606,480
2013-02-07 2013-02-05 1.700 954,000 -20,000 0.08% 1,621,800
2013-02-06 2013-02-04 1.750 974,000 -50,000 0.08% 1,704,500
2013-02-04 2013-01-31 1.610 1,024,000 +18,000 0.08% 1,648,640
2013-02-01 2013-01-30 1.630 1,006,000 -12,000 0.08% 1,639,780
2013-01-31 2013-01-29 1.550 1,018,000 +18,000 0.08% 1,577,900
2013-01-30 2013-01-28 1.560 1,000,000 -4,000 0.08% 1,560,000
2013-01-29 2013-01-25 1.540 1,004,000 +6,000 0.08% 1,546,160
2013-01-28 2013-01-24 1.540 998,000 +10,000 0.08% 1,536,920
2013-01-24 2013-01-22 1.590 988,000 +110,000 0.08% 1,570,920
2013-01-23 2013-01-21 1.550 878,000 +50,000 0.07% 1,360,900
2013-01-22 2013-01-18 1.540 828,000 +20,000 0.07% 1,275,120
2013-01-21 2013-01-17 1.550 808,000 -328,000 0.06% 1,252,400
2013-01-18 2013-01-16 1.610 1,136,000 -16,000 0.09% 1,828,960
2013-01-17 2013-01-15 1.620 1,152,000 -120,000 0.09% 1,866,240
2013-01-15 2013-01-11 1.650 1,272,000 -50,000 0.10% 2,098,800
2013-01-14 2013-01-10 1.680 1,322,000 -28,000 0.11% 2,220,960
2013-01-11 2013-01-09 1.690 1,350,000 +44,000 0.11% 2,281,500
2013-01-10 2013-01-08 1.580 1,306,000 -10,000 0.11% 2,063,480
2013-01-09 2013-01-07 1.620 1,316,000 +50,000 0.11% 2,131,920
2013-01-08 2013-01-04 1.580 1,266,000 +2,000 0.10% 2,000,280
2013-01-07 2013-01-03 1.570 1,264,000 -98,000 0.10% 1,984,480
2013-01-04 2013-01-02 1.590 1,362,000 -90,000 0.11% 2,165,580
2013-01-03 2012-12-31 1.490 1,452,000 +112,000 0.12% 2,163,480
2013-01-02 2012-12-27 1.370 1,340,000 -10,000 0.11% 1,835,800
2012-12-27 2012-12-20 1.370 1,350,000 +24,000 0.11% 1,849,500
2012-12-21 2012-12-19 1.390 1,326,000 -60,000 0.11% 1,843,140
2012-12-19 2012-12-17 1.360 1,386,000 -8,000 0.11% 1,884,960
2012-12-18 2012-12-14 1.380 1,394,000 -30,000 0.11% 1,923,720
2012-12-17 2012-12-13 1.360 1,424,000 -10,000 0.11% 1,936,640
2012-12-14 2012-12-12 1.410 1,434,000 -104,000 0.12% 2,021,940
2012-12-13 2012-12-11 1.400 1,538,000 -70,000 0.12% 2,153,200
2012-12-12 2012-12-10 1.390 1,608,000 +224,000 0.13% 2,235,120
2012-12-11 2012-12-07 1.320 1,384,000 -14,000 0.11% 1,826,880
2012-12-10 2012-12-06 1.310 1,398,000 -22,000 0.11% 1,831,380
2012-12-07 2012-12-05 1.210 1,420,000 -54,000 0.11% 1,718,200
2012-12-06 2012-12-04 1.170 1,474,000 +130,000 0.12% 1,724,580
2012-12-05 2012-12-03 1.190 1,344,000 +34,000 0.11% 1,599,360
2012-12-04 2012-11-30 1.170 1,310,000 -16,000 0.11% 1,532,700
2012-11-29 2012-11-27 1.160 1,326,000 -60,000 0.11% 1,538,160
2012-11-28 2012-11-26 1.170 1,386,000 -32,000 0.11% 1,621,620
2012-11-27 2012-11-23 1.140 1,418,000 +20,000 0.11% 1,616,520
2012-11-26 2012-11-22 1.100 1,398,000 +150,000 0.11% 1,537,800
2012-11-23 2012-11-21 1.130 1,248,000 +70,000 0.10% 1,410,240
2012-11-22 2012-11-20 1.130 1,178,000 +50,000 0.09% 1,331,140
2012-11-21 2012-11-19 1.120 1,128,000 +22,000 0.09% 1,263,360
2012-11-20 2012-11-16 1.130 1,106,000 +80,000 0.09% 1,249,780
2012-11-19 2012-11-15 1.150 1,026,000 +62,000 0.08% 1,179,900
2012-11-16 2012-11-14 1.220 964,000 +30,000 0.08% 1,176,080
2012-11-15 2012-11-13 1.220 934,000 -132,000 0.08% 1,139,480
2012-11-14 2012-11-12 1.290 1,066,000 -84,000 0.09% 1,375,140
2012-11-13 2012-11-09 1.280 1,150,000 -26,000 0.09% 1,472,000
2012-11-12 2012-11-08 1.220 1,176,000 +26,000 0.09% 1,434,720
2012-11-09 2012-11-07 1.260 1,150,000 -78,000 0.09% 1,449,000
2012-11-08 2012-11-06 1.180 1,228,000 -44,000 0.10% 1,449,040
2012-11-07 2012-11-05 1.140 1,272,000 +30,000 0.10% 1,450,080
2012-11-06 2012-11-02 1.180 1,242,000 -20,000 0.10% 1,465,560
2012-11-05 2012-11-01 1.200 1,262,000 -188,000 0.10% 1,514,400
2012-11-02 2012-10-31 1.140 1,450,000 -294,000 0.12% 1,653,000
2012-11-01 2012-10-30 1.030 1,744,000 +14,000 0.14% 1,796,320
2012-10-30 2012-10-26 1.090 1,730,000 -82,000 0.14% 1,885,700
2012-10-29 2012-10-25 1.110 1,812,000 +32,000 0.15% 2,011,320
2012-10-26 2012-10-24 1.080 1,780,000 -50,000 0.14% 1,922,400
2012-10-25 2012-10-22 1.070 1,830,000 +6,000 0.15% 1,958,100
2012-10-24 2012-10-19 1.060 1,824,000 +130,000 0.15% 1,933,440
2012-10-22 2012-10-18 1.080 1,694,000 +44,000 0.14% 1,829,520
2012-10-18 2012-10-16 1.040 1,650,000 -80,000 0.13% 1,716,000
2012-10-17 2012-10-15 1.020 1,730,000 +84,000 0.14% 1,764,600
2012-10-11 2012-10-09 1.030 1,646,000 -30,000 0.13% 1,695,380
2012-10-10 2012-10-08 1.020 1,676,000 +158,000 0.13% 1,709,520
2012-10-09 2012-10-05 1.050 1,518,000 +100,000 0.12% 1,593,900
2012-10-08 2012-10-04 1.060 1,418,000 -40,000 0.11% 1,503,080
2012-10-05 2012-10-03 1.060 1,458,000 -10,000 0.12% 1,545,480
2012-10-04 2012-09-28 1.050 1,468,000 +44,000 0.12% 1,541,400
2012-10-03 2012-09-27 1.070 1,424,000 +50,000 0.11% 1,523,680
2012-09-28 2012-09-26 1.060 1,374,000 +30,000 0.11% 1,456,440
2012-09-27 2012-09-25 1.060 1,344,000 +20,000 0.11% 1,424,640
2012-09-26 2012-09-24 1.080 1,324,000 +50,000 0.11% 1,429,920
2012-09-25 2012-09-21 1.090 1,274,000 -70,000 0.10% 1,388,660
2012-09-24 2012-09-20 1.070 1,344,000 -156,000 0.11% 1,438,080
2012-09-20 2012-09-18 0.960 1,500,000 -28,000 0.12% 1,440,000
2012-09-19 2012-09-17 0.960 1,528,000 -22,000 0.12% 1,466,880
2012-09-18 2012-09-14 0.960 1,550,000 -70,000 0.12% 1,488,000
2012-09-12 2012-09-10 0.920 1,620,000 -22,000 0.13% 1,490,400
2012-09-03 2012-08-30 0.930 1,642,000 +184,000 0.13% 1,527,060
2012-08-31 2012-08-29 0.950 1,458,000 +46,000 0.12% 1,385,100
2012-08-27 2012-08-23 0.970 1,412,000 +50,000 0.11% 1,369,640
2012-08-22 2012-08-20 0.980 1,362,000 +12,000 0.11% 1,334,760
2012-08-17 2012-08-15 1.020 1,350,000 -10,000 0.11% 1,377,000
2012-08-16 2012-08-14 1.010 1,360,000 -30,000 0.11% 1,373,600
2012-08-10 2012-08-08 1.000 1,390,000 -10,000 0.11% 1,390,000
2012-08-09 2012-08-07 1.010 1,400,000 -24,000 0.11% 1,414,000
2012-08-08 2012-08-06 1.000 1,424,000 +36,000 0.11% 1,424,000
2012-08-03 2012-08-01 1.000 1,388,000 +24,000 0.11% 1,388,000
2012-07-31 2012-07-27 0.980 1,364,000 -20,000 0.11% 1,336,720
2012-07-30 2012-07-26 0.980 1,384,000 +4,000 0.11% 1,356,320
2012-07-27 2012-07-25 1.000 1,380,000 +50,000 0.11% 1,380,000
2012-07-26 2012-07-24 1.010 1,330,000 +70,000 0.11% 1,343,300
2012-07-17 2012-07-13 0.970 1,260,000 +12,000 0.10% 1,222,200
2012-07-13 2012-07-11 1.000 1,248,000 +4,000 0.10% 1,248,000
2012-07-12 2012-07-10 1.010 1,244,000 -134,000 0.10% 1,256,440
2012-07-11 2012-07-09 1.000 1,378,000 -130,000 0.11% 1,378,000
2012-07-10 2012-07-06 0.970 1,508,000 -24,000 0.12% 1,462,760
2012-07-09 2012-07-05 0.950 1,532,000 +20,000 0.12% 1,455,400
2012-07-05 2012-07-03 0.930 1,512,000 +30,000 0.12% 1,406,160
2012-07-03 2012-06-28 0.930 1,482,000 +50,000 0.12% 1,378,260
2012-06-29 2012-06-27 0.950 1,432,000 +50,000 0.12% 1,360,400
2012-06-27 2012-06-25 0.970 1,382,000 +50,000 0.11% 1,340,540
2012-06-20 2012-06-18 0.950 1,332,000 -30,000 0.11% 1,265,400
2012-06-19 2012-06-15 0.950 1,362,000 -20,000 0.11% 1,293,900
2012-06-13 2012-06-11 1.020 1,382,000 +20,000 0.11% 1,409,640
2012-06-11 2012-06-07 0.970 1,362,000 +30,000 0.11% 1,321,140
2012-06-07 2012-06-05 0.920 1,332,000 -20,000 0.11% 1,225,440
2012-06-05 2012-06-01 0.910 1,352,000 -100,000 0.11% 1,230,320
2012-06-04 2012-05-31 0.880 1,452,000 +60,000 0.12% 1,277,760
2012-05-31 2012-05-29 0.930 1,392,000 +50,000 0.11% 1,294,560
2012-05-28 2012-05-24 0.900 1,342,000 +90,000 0.11% 1,207,800
2012-05-25 2012-05-23 0.920 1,252,000 +6,000 0.10% 1,151,840
2012-05-22 2012-05-18 0.890 1,246,000 +20,000 0.10% 1,108,940
2012-05-18 2012-05-16 0.920 1,226,000 +24,000 0.10% 1,127,920
2012-05-16 2012-05-14 0.970 1,202,000 +24,000 0.10% 1,165,940
2012-05-15 2012-05-11 0.980 1,178,000 +60,000 0.09% 1,154,440
2012-05-02 2012-04-27 1.070 1,118,000 +40,000 0.09% 1,196,260
2012-04-26 2012-04-24 1.080 1,078,000 -60,000 0.09% 1,164,240
2012-04-16 2012-04-12 1.050 1,138,000 +70,000 0.09% 1,194,900
2012-04-11 2012-04-05 1.100 1,068,000 +50,000 0.09% 1,174,800
2012-04-10 2012-04-03 1.070 1,018,000 +24,000 0.08% 1,089,260
2012-04-05 2012-04-02 1.100 994,000 +8,000 0.08% 1,093,400
2012-03-30 2012-03-28 1.100 986,000 -28,000 0.08% 1,084,600
2012-03-29 2012-03-27 1.130 1,014,000 +8,000 0.08% 1,145,820
2012-03-28 2012-03-26 1.110 1,006,000 -20,000 0.08% 1,116,660
2012-03-27 2012-03-23 1.090 1,026,000 -40,000 0.08% 1,118,340
2012-03-23 2012-03-21 1.090 1,066,000 -20,000 0.09% 1,161,940
2012-03-22 2012-03-20 1.110 1,086,000 +88,000 0.09% 1,205,460
2012-03-21 2012-03-19 1.120 998,000 -12,000 0.08% 1,117,760
2012-03-20 2012-03-16 1.140 1,010,000 -40,000 0.08% 1,151,400
2012-03-19 2012-03-15 1.180 1,050,000 +22,000 0.08% 1,239,000
2012-03-16 2012-03-14 1.180 1,028,000 +50,000 0.08% 1,213,040
2012-03-09 2012-03-07 1.180 978,000 +92,000 0.08% 1,154,040
2012-03-08 2012-03-06 1.260 886,000 +20,000 0.07% 1,116,360
2012-03-07 2012-03-05 1.320 866,000 +30,000 0.07% 1,143,120
2012-03-06 2012-03-02 1.250 836,000 -38,000 0.07% 1,045,000
2012-03-05 2012-03-01 1.290 874,000 -110,000 0.07% 1,127,460
2012-03-02 2012-02-29 1.310 984,000 -90,000 0.08% 1,289,040
2012-03-01 2012-02-28 1.340 1,074,000 +228,000 0.09% 1,439,160
2012-02-24 2012-02-22 1.640 846,000 +92,000 0.07% 1,387,440
2012-02-22 2012-02-20 1.300 754,000 -10,000 0.06% 980,200
2012-02-17 2012-02-15 1.380 764,000 +10,000 0.06% 1,054,320
2012-02-16 2012-02-14 1.360 754,000 +30,000 0.06% 1,025,440
2012-02-15 2012-02-13 1.380 724,000 +20,000 0.06% 999,120
2012-02-14 2012-02-10 1.280 704,000 +50,000 0.06% 901,120
2012-02-13 2012-02-09 1.310 654,000 -6,000 0.05% 856,740
2012-02-10 2012-02-08 1.320 660,000 -162,000 0.05% 871,200
2012-02-09 2012-02-07 1.050 822,000 +50,000 0.07% 863,100
2012-02-08 2012-02-06 1.070 772,000 -96,000 0.06% 826,040
2012-02-06 2012-02-02 1.050 868,000 +26,000 0.07% 911,400
2012-02-03 2012-02-01 1.070 842,000 +40,000 0.07% 900,940
2012-02-02 2012-01-31 1.070 802,000 -20,000 0.06% 858,140
2012-02-01 2012-01-30 1.030 822,000 -20,000 0.07% 846,660
2012-01-26 2012-01-19 1.020 842,000 +10,000 0.07% 858,840
2012-01-20 2012-01-18 1.010 832,000 +20,000 0.07% 840,320
2012-01-19 2012-01-17 1.010 812,000 +74,000 0.07% 820,120
2012-01-18 2012-01-16 1.010 738,000 -20,000 0.06% 745,380
2012-01-11 2012-01-09 1.010 758,000 +8,000 0.06% 765,580
2012-01-10 2012-01-06 1.040 750,000 +72,000 0.06% 780,000
2012-01-09 2012-01-05 1.050 678,000 +42,000 0.05% 711,900
2012-01-04 2011-12-30 1.100 636,000 -6,000 0.05% 699,600
2012-01-03 2011-12-29 1.150 642,000 -50,000 0.05% 738,300
2011-12-20 2011-12-16 1.050 692,000 +158,000 0.06% 726,600
2011-12-19 2011-12-15 1.110 534,000 -30,000 0.04% 592,740
2011-12-09 2011-12-07 1.240 564,000 -2,000 0.05% 699,360
2011-12-07 2011-12-05 1.180 566,000 +30,000 0.05% 667,880
2011-12-02 2011-11-30 1.030 536,000 +10,000 0.04% 552,080
2011-11-18 2011-11-16 1.270 526,000 -64,000 0.04% 668,020
2011-11-17 2011-11-15 1.310 590,000 -36,000 0.05% 772,900
2011-11-16 2011-11-14 1.190 626,000 -100,000 0.05% 744,940
2011-11-14 2011-11-10 1.140 726,000 +100,000 0.06% 827,640
2011-11-11 2011-11-09 1.240 626,000 +50,000 0.05% 776,240
2011-11-10 2011-11-08 1.310 576,000 +44,000 0.05% 754,560
2011-11-08 2011-11-04 1.350 532,000 -60,000 0.04% 718,200
2011-11-07 2011-11-03 1.330 592,000 +80,000 0.05% 787,360
2011-11-04 2011-11-02 1.360 512,000 -20,000 0.04% 696,320
2011-11-03 2011-11-01 1.360 532,000 -20,000 0.04% 723,520
2011-11-02 2011-10-31 1.480 552,000 +20,000 0.04% 816,960
2011-11-01 2011-10-28 1.440 532,000 -158,000 0.04% 766,080
2011-10-31 2011-10-27 1.390 690,000 +40,000 0.06% 959,100
2011-10-28 2011-10-26 1.280 650,000 +82,000 0.05% 832,000
2011-10-27 2011-10-25 1.340 568,000 -40,000 0.05% 761,120
2011-10-26 2011-10-24 1.310 608,000 +10,000 0.05% 796,480
2011-10-20 2011-10-18 1.260 598,000 +56,000 0.05% 753,480
2011-10-19 2011-10-17 1.360 542,000 +50,000 0.04% 737,120
2011-10-18 2011-10-14 1.370 492,000 +30,000 0.04% 674,040
2011-10-11 2011-10-07 1.260 462,000 -10,000 0.04% 582,120
2011-10-03 2011-09-28 1.460 472,000 +10,000 0.04% 689,120
2011-09-19 2011-09-15 1.690 462,000 +12,000 0.04% 780,780
2011-09-16 2011-09-14 1.800 450,000 -2,000 0.04% 810,000
2011-09-14 2011-09-09 1.900 452,000 -18,000 0.04% 858,800
2011-09-12 2011-09-08 1.750 470,000 +6,000 0.04% 822,500
2011-09-08 2011-09-06 1.750 464,000 -50,000 0.04% 812,000
2011-09-01 2011-08-30 1.790 514,000 +12,000 0.04% 920,060
2011-08-31 2011-08-29 1.780 502,000 +12,000 0.04% 893,560
2011-08-25 2011-08-23 1.820 490,000 +50,000 0.04% 891,800
2011-08-24 2011-08-22 1.810 440,000 -20,000 0.04% 796,400
2011-08-19 2011-08-17 1.940 460,000 +20,000 0.04% 892,400
2011-08-18 2011-08-16 1.910 440,000 -10,000 0.04% 840,400
2011-08-17 2011-08-15 1.950 450,000 +10,000 0.04% 877,500
2011-08-16 2011-08-12 1.940 440,000 +20,000 0.04% 853,600
2011-08-15 2011-08-11 1.910 420,000 -10,000 0.03% 802,200
2011-08-12 2011-08-10 1.920 430,000 +10,000 0.03% 825,600
2011-08-11 2011-08-09 1.870 420,000 +20,000 0.03% 785,400
2011-08-05 2011-08-03 2.010 400,000 -30,000 0.03% 804,000
2011-08-01 2011-07-28 1.970 430,000 +30,000 0.03% 847,100
2011-07-19 2011-07-15 1.990 400,000 -8,000 0.03% 796,000
2011-07-18 2011-07-14 1.950 408,000 -30,000 0.03% 795,600
2011-07-15 2011-07-13 2.030 438,000 -20,000 0.04% 889,140
2011-07-06 2011-07-04 2.230 458,000 +10,000 0.04% 1,021,340
2011-07-04 2011-06-29 2.140 448,000 -14,000 0.04% 958,720
2011-06-29 2011-06-27 2.050 462,000 +14,000 0.04% 947,100
2011-06-28 2011-06-24 2.100 448,000 +14,000 0.04% 940,800
2011-06-27 2011-06-23 2.080 434,000 +36,000 0.03% 902,720
2011-06-24 2011-06-22 1.960 398,000 -12,000 0.03% 780,080
2011-06-23 2011-06-21 1.980 410,000 +26,000 0.03% 811,800
2011-06-22 2011-06-20 2.050 384,000 +6,000 0.03% 787,200
2011-06-20 2011-06-16 2.330 378,000 +2,000 0.03% 880,740
2011-06-17 2011-06-15 2.470 376,000 -6,000 0.03% 928,720
2011-06-15 2011-06-13 2.370 382,000 +24,000 0.03% 905,340
2011-06-14 2011-06-10 2.400 358,000 +6,000 0.03% 859,200
2011-06-13 2011-06-09 2.950 352,000 -20,000 0.03% 1,038,400
2011-06-10 2011-06-08 3.140 372,000 +6,000 0.03% 1,168,080
2011-06-08 2011-06-03 3.100 366,000 -4,000 0.03% 1,134,600
2011-06-07 2011-06-02 3.220 370,000 -36,000 0.03% 1,191,400
2011-06-02 2011-05-31 2.850 406,000 +20,000 0.03% 1,157,100
2011-05-26 2011-05-24 2.880 386,000 -56,000 0.03% 1,111,680
2011-05-25 2011-05-23 2.850 442,000 -10,000 0.04% 1,259,700
2011-05-24 2011-05-20 2.900 452,000 -10,000 0.04% 1,310,800
2011-05-19 2011-05-17 2.730 462,000 +20,000 0.04% 1,261,260
2011-05-18 2011-05-16 2.740 442,000 -30,000 0.04% 1,211,080
2011-05-13 2011-05-11 2.780 472,000 +12,000 0.04% 1,312,160
2011-05-12 2011-05-09 2.750 460,000 +10,000 0.04% 1,265,000
2011-05-11 2011-05-06 2.720 450,000 +6,000 0.04% 1,224,000
2011-05-09 2011-05-05 2.740 444,000 +40,000 0.04% 1,216,560
2011-05-06 2011-05-04 2.630 404,000 -40,000 0.03% 1,062,520
2011-05-05 2011-05-03 2.780 444,000 -20,000 0.04% 1,234,320
2011-05-03 2011-04-28 2.830 464,000 +34,000 0.04% 1,313,120
2011-04-29 2011-04-27 2.780 430,000 +10,000 0.03% 1,195,400
2011-04-28 2011-04-26 2.930 420,000 +4,000 0.03% 1,230,600
2011-04-27 2011-04-21 2.700 416,000 +10,000 0.03% 1,123,200
2011-04-26 2011-04-20 2.700 406,000 -34,000 0.03% 1,096,200
2011-04-21 2011-04-19 2.700 440,000 +52,000 0.04% 1,188,000
2011-04-20 2011-04-18 2.640 388,000 -34,000 0.03% 1,024,320
2011-04-19 2011-04-15 2.790 422,000 -36,000 0.03% 1,177,380
2011-04-14 2011-04-12 2.380 458,000 +4,000 0.04% 1,090,040
2011-04-13 2011-04-11 2.320 454,000 -666,000 0.04% 1,053,280
2011-04-12 2011-04-08 2.050 1,120,000 -650,000 0.09% 2,296,000
2011-04-08 2011-04-06 1.750 1,770,000 -60,000 0.14% 3,097,500
2011-04-07 2011-04-04 1.710 1,830,000 +560,000 0.15% 3,129,300
2011-03-24 2011-03-22 1.730 1,270,000 +700,000 0.10% 2,197,100
2011-03-23 2011-03-21 1.780 570,000 +64,000 0.05% 1,014,600
2011-03-22 2011-03-18 1.740 506,000 -4,000 0.04% 880,440
2011-03-04 2011-03-02 1.840 510,000 -20,000 0.04% 938,400
2011-02-28 2011-02-24 1.700 530,000 +30,000 0.04% 901,000
2011-02-21 2011-02-17 1.940 500,000 -56,000 0.04% 970,000
2011-02-18 2011-02-16 1.900 556,000 -20,000 0.04% 1,056,400
2011-02-17 2011-02-15 1.830 576,000 -76,000 0.05% 1,054,080
2011-02-16 2011-02-14 1.730 652,000 -10,000 0.05% 1,127,960
2011-02-15 2011-02-11 1.710 662,000 +10,000 0.05% 1,132,020
2011-02-14 2011-02-10 1.720 652,000 -50,000 0.05% 1,121,440
2011-02-11 2011-02-09 1.790 702,000 +10,000 0.06% 1,256,580
2011-02-08 2011-02-02 1.910 692,000 +26,000 0.06% 1,321,720
2011-02-07 2011-01-31 1.890 666,000 -4,000 0.05% 1,258,740
2011-01-31 2011-01-27 1.710 670,000 -80,000 0.05% 1,145,700
2011-01-27 2011-01-25 1.740 750,000 +30,000 0.06% 1,305,000
2011-01-25 2011-01-21 1.890 720,000 -10,000 0.06% 1,360,800
2011-01-24 2011-01-20 1.940 730,000 -30,000 0.06% 1,416,200
2011-01-21 2011-01-19 1.990 760,000 -136,000 0.06% 1,512,400
2011-01-19 2011-01-17 1.750 896,000 +54,000 0.07% 1,568,000
2011-01-17 2011-01-13 1.760 842,000 -58,000 0.07% 1,481,920
2011-01-14 2011-01-12 1.570 900,000 -100,000 0.07% 1,413,000
2011-01-13 2011-01-11 1.570 1,000,000 +370,000 0.08% 1,570,000
2011-01-12 2011-01-10 1.850 630,000 -60,000 0.05% 1,165,500
2011-01-11 2011-01-07 1.270 690,000 +10,000 0.06% 876,300
2011-01-07 2011-01-05 1.320 680,000 -10,000 0.05% 897,600
2011-01-05 2011-01-03 1.400 690,000 -10,000 0.06% 966,000
2011-01-04 2010-12-31 1.310 700,000 -74,000 0.06% 917,000
2011-01-03 2010-12-29 1.330 774,000 -106,000 0.06% 1,029,420
2010-12-30 2010-12-28 1.060 880,000 -10,000 0.07% 932,800
2010-12-23 2010-12-21 1.040 890,000 -56,000 0.07% 925,600
2010-12-22 2010-12-20 1.020 946,000 +18,000 0.08% 964,920
2010-12-16 2010-12-14 1.040 928,000 -60,000 0.07% 965,120
2010-12-15 2010-12-13 1.000 988,000 -10,000 0.08% 988,000
2010-12-03 2010-12-01 1.000 998,000 -40,000 0.08% 998,000
2010-11-30 2010-11-26 0.960 1,038,000 -58,000 0.08% 996,480
2010-11-12 2010-11-10 0.990 1,096,000 +58,000 0.09% 1,085,040
2010-11-11 2010-11-09 0.990 1,038,000 +50,000 0.08% 1,027,620
2010-10-25 2010-10-21 1.010 988,000 -30,000 0.08% 997,880
2010-10-22 2010-10-20 1.000 1,018,000 -10,000 0.08% 1,018,000
2010-10-19 2010-10-15 1.010 1,028,000 +10,000 0.08% 1,038,280
2010-10-18 2010-10-14 1.020 1,018,000 +32,000 0.08% 1,038,360
2010-10-08 2010-10-06 1.050 986,000 +40,000 0.08% 1,035,300
2010-10-05 2010-09-30 1.050 946,000 +10,000 0.08% 993,300
2010-09-28 2010-09-24 1.070 936,000 -14,000 0.08% 1,001,520
2010-09-24 2010-09-21 1.050 950,000 +42,000 0.08% 997,500
2010-09-22 2010-09-20 1.100 908,000 -50,000 0.07% 998,800
2010-09-15 2010-09-13 1.040 958,000 -26,000 0.08% 996,320
2010-09-14 2010-09-10 1.030 984,000 -18,000 0.08% 1,013,520
2010-09-13 2010-09-09 1.030 1,002,000 -14,000 0.08% 1,032,060
2010-09-09 2010-09-07 1.010 1,016,000 -40,000 0.08% 1,026,160
2010-09-08 2010-09-06 1.020 1,056,000 +72,000 0.09% 1,077,120
2010-09-03 2010-09-01 1.000 984,000 -20,000 0.08% 984,000
2010-09-01 2010-08-30 1.020 1,004,000 -262,000 0.08% 1,024,080
2010-08-27 2010-08-25 1.040 1,266,000 +18,000 0.10% 1,316,640
2010-08-24 2010-08-20 1.020 1,248,000 +10,000 0.10% 1,272,960
2010-08-23 2010-08-19 1.040 1,238,000 +14,000 0.10% 1,287,520
2010-08-12 2010-08-10 1.040 1,224,000 -20,000 0.10% 1,272,960
2010-08-10 2010-08-06 1.050 1,244,000 +32,000 0.10% 1,306,200
2010-08-06 2010-08-04 1.070 1,212,000 +88,000 0.10% 1,296,840
2010-08-04 2010-08-02 1.070 1,124,000 +2,000 0.09% 1,202,680
2010-08-03 2010-07-30 1.060 1,122,000 +60,000 0.09% 1,189,320
2010-08-02 2010-07-29 1.070 1,062,000 +78,000 0.09% 1,136,340
2010-07-29 2010-07-27 1.120 984,000 -64,000 0.08% 1,102,080
2010-07-27 2010-07-23 1.040 1,048,000 +10,000 0.08% 1,089,920
2010-07-26 2010-07-22 1.050 1,038,000 +6,000 0.08% 1,089,900
2010-07-23 2010-07-21 1.040 1,032,000 +10,000 0.08% 1,073,280
2010-07-19 2010-07-15 1.040 1,022,000 +12,000 0.08% 1,062,880
2010-06-29 2010-06-25 1.050 1,010,000 -10,000 0.08% 1,060,500
2010-06-25 2010-06-23 1.060 1,020,000 -20,000 0.08% 1,081,200
2010-06-24 2010-06-22 1.070 1,040,000 +10,000 0.08% 1,112,800
2010-06-23 2010-06-21 1.060 1,030,000 +46,000 0.08% 1,091,800
2010-06-08 2010-06-04 1.050 984,000 +44,000 0.08% 1,033,200
2010-06-07 2010-06-03 1.040 940,000 -6,000 0.08% 977,600
2010-06-04 2010-06-02 1.040 946,000 -50,000 0.08% 983,840
2010-06-03 2010-06-01 1.030 996,000 +6,000 0.08% 1,025,880
2010-06-02 2010-05-31 1.060 990,000 -30,000 0.08% 1,049,400
2010-05-31 2010-05-27 1.060 1,020,000 +30,000 0.08% 1,081,200
2010-05-27 2010-05-25 1.010 990,000 -50,000 0.08% 999,900
2010-05-25 2010-05-20 1.030 1,040,000 +6,000 0.08% 1,071,200
2010-05-24 2010-05-19 1.080 1,034,000 -150,000 0.08% 1,116,720
2010-05-20 2010-05-18 1.100 1,184,000 -58,000 0.10% 1,302,400
2010-05-19 2010-05-17 1.050 1,242,000 -142,000 0.10% 1,304,100
2010-05-18 2010-05-14 1.050 1,384,000 +100,000 0.11% 1,453,200
2010-05-17 2010-05-13 1.040 1,284,000 -2,000 0.10% 1,335,360
2010-05-11 2010-05-07 1.030 1,286,000 -62,000 0.10% 1,324,580
2010-05-10 2010-05-06 1.070 1,348,000 +170,000 0.11% 1,442,360
2010-05-07 2010-05-05 1.090 1,178,000 -16,000 0.09% 1,284,020
2010-05-06 2010-05-04 1.130 1,194,000 -24,000 0.10% 1,349,220
2010-05-05 2010-05-03 1.160 1,218,000 -146,000 0.10% 1,412,880
2010-05-04 2010-04-30 1.110 1,364,000 -70,000 0.11% 1,514,040
2010-05-03 2010-04-29 1.200 1,434,000 +60,000 0.12% 1,720,800
2010-04-27 2010-04-23 1.010 1,374,000 +100,000 0.11% 1,387,740
2010-04-23 2010-04-21 1.030 1,274,000 -8,000 0.10% 1,312,220
2010-04-21 2010-04-19 1.020 1,282,000 +36,000 0.10% 1,307,640
2010-04-19 2010-04-15 1.100 1,246,000 -192,000 0.10% 1,370,600
2010-04-15 2010-04-13 1.030 1,438,000 +20,000 0.12% 1,481,140
2010-04-13 2010-04-09 1.040 1,418,000 +110,000 0.11% 1,474,720
2010-03-24 2010-03-22 1.080 1,308,000 +30,000 0.11% 1,412,640
2010-03-22 2010-03-18 1.100 1,278,000 -16,000 0.10% 1,405,800
2010-03-19 2010-03-17 1.070 1,294,000 -20,000 0.10% 1,384,580
2010-03-18 2010-03-16 1.070 1,314,000 -4,000 0.11% 1,405,980
2010-03-17 2010-03-15 1.100 1,318,000 +20,000 0.11% 1,449,800
2010-03-16 2010-03-12 1.050 1,298,000 -4,000 0.10% 1,362,900
2010-03-15 2010-03-11 1.030 1,302,000 -6,000 0.10% 1,341,060
2010-03-12 2010-03-10 1.050 1,308,000 +12,000 0.11% 1,373,400
2010-03-11 2010-03-09 1.050 1,296,000 +10,000 0.10% 1,360,800
2010-03-08 2010-03-04 1.020 1,286,000 -30,000 0.10% 1,311,720
2010-02-17 2010-02-11 1.010 1,316,000 +24,000 0.11% 1,329,160
2010-02-12 2010-02-10 1.000 1,292,000 -22,000 0.10% 1,292,000
2010-02-11 2010-02-09 0.990 1,314,000 -4,000 0.11% 1,300,860
2010-02-10 2010-02-08 1.010 1,318,000 -26,000 0.11% 1,331,180
2010-02-08 2010-02-04 1.050 1,344,000 +30,000 0.11% 1,411,200
2010-02-05 2010-02-03 1.080 1,314,000 -30,000 0.11% 1,419,120
2010-02-04 2010-02-02 1.030 1,344,000 +30,000 0.11% 1,384,320
2010-02-03 2010-02-01 1.030 1,314,000 -50,000 0.11% 1,353,420
2010-02-01 2010-01-28 1.030 1,364,000 -20,000 0.11% 1,404,920
2010-01-29 2010-01-27 1.010 1,384,000 +50,000 0.11% 1,397,840
2010-01-27 2010-01-25 1.030 1,334,000 -10,000 0.11% 1,374,020
2010-01-26 2010-01-22 1.020 1,344,000 -44,000 0.11% 1,370,880
2010-01-25 2010-01-21 1.050 1,388,000 +100,000 0.11% 1,457,400
2010-01-20 2010-01-18 1.160 1,288,000 +4,000 0.10% 1,494,080
2010-01-19 2010-01-15 1.140 1,284,000 +58,000 0.10% 1,463,760
2010-01-18 2010-01-14 1.060 1,226,000 +20,000 0.10% 1,299,560
2010-01-08 2010-01-06 1.030 1,206,000 +10,000 0.10% 1,242,180
2009-12-30 2009-12-28 1.030 1,196,000 -24,000 0.10% 1,231,880
2009-12-29 2009-12-24 1.030 1,220,000 +10,000 0.10% 1,256,600
2009-12-23 2009-12-21 1.030 1,210,000 +10,000 0.10% 1,246,300
2009-12-22 2009-12-18 1.000 1,200,000 -20,000 0.10% 1,200,000
2009-12-21 2009-12-17 1.010 1,220,000 -60,000 0.10% 1,232,200
2009-12-18 2009-12-16 1.030 1,280,000 +10,000 0.10% 1,318,400
2009-12-17 2009-12-15 1.050 1,270,000 -26,000 0.10% 1,333,500
2009-12-14 2009-12-10 1.050 1,296,000 +20,000 0.10% 1,360,800
2009-12-11 2009-12-09 1.070 1,276,000 +10,000 0.10% 1,365,320
2009-12-10 2009-12-08 1.070 1,266,000 +100,000 0.10% 1,354,620
2009-12-09 2009-12-07 1.090 1,166,000 +6,000 0.09% 1,270,940
2009-12-07 2009-12-03 1.140 1,160,000 +24,000 0.09% 1,322,400
2009-12-04 2009-12-02 1.060 1,136,000 +18,000 0.09% 1,204,160
2009-12-03 2009-12-01 1.080 1,118,000 +10,000 0.09% 1,207,440
2009-12-01 2009-11-27 1.040 1,108,000 -12,000 0.09% 1,152,320
2009-11-27 2009-11-25 1.120 1,120,000 -20,000 0.09% 1,254,400
2009-11-26 2009-11-24 1.090 1,140,000 +10,000 0.09% 1,242,600
2009-11-25 2009-11-23 1.080 1,130,000 -18,000 0.09% 1,220,400
2009-11-24 2009-11-20 1.080 1,148,000 -12,000 0.09% 1,239,840
2009-11-23 2009-11-19 1.090 1,160,000 +10,000 0.09% 1,264,400
2009-11-20 2009-11-18 1.100 1,150,000 +2,000 0.09% 1,265,000
2009-11-18 2009-11-16 1.090 1,148,000 +46,000 0.09% 1,251,320
2009-11-17 2009-11-13 1.100 1,102,000 +26,000 0.09% 1,212,200
2009-11-16 2009-11-12 1.070 1,076,000 +10,000 0.09% 1,151,320
2009-11-12 2009-11-10 1.100 1,066,000 -42,000 0.09% 1,172,600
2009-11-06 2009-11-04 1.090 1,108,000 +42,000 0.09% 1,207,720
2009-11-05 2009-11-03 1.090 1,066,000 -30,000 0.09% 1,161,940
2009-11-04 2009-11-02 1.080 1,096,000 -74,000 0.09% 1,183,680
2009-11-03 2009-10-30 1.140 1,170,000 -110,000 0.09% 1,333,800
2009-10-29 2009-10-27 1.190 1,280,000 -30,000 0.10% 1,523,200
2009-10-28 2009-10-23 1.190 1,310,000 -10,000 0.11% 1,558,900
2009-10-27 2009-10-22 1.200 1,320,000 +10,000 0.11% 1,584,000
2009-10-23 2009-10-21 1.210 1,310,000 +36,000 0.11% 1,585,100
2009-10-21 2009-10-19 1.190 1,274,000 +2,000 0.10% 1,516,060
2009-10-20 2009-10-16 1.200 1,272,000 +2,000 0.10% 1,526,400
2009-10-19 2009-10-15 1.250 1,270,000 +4,000 0.10% 1,587,500
2009-10-15 2009-10-13 1.200 1,266,000 +10,000 0.10% 1,519,200
2009-10-14 2009-10-12 1.200 1,256,000 +30,000 0.10% 1,507,200
2009-10-13 2009-10-09 1.180 1,226,000 +80,000 0.10% 1,446,680
2009-09-30 2009-09-28 1.150 1,146,000 +20,000 0.09% 1,317,900
2009-09-29 2009-09-25 1.240 1,126,000 +2,000 0.09% 1,396,240
2009-09-28 2009-09-24 1.260 1,124,000 +10,000 0.09% 1,416,240
2009-09-25 2009-09-23 1.260 1,114,000 +20,000 0.09% 1,403,640
2009-09-23 2009-09-21 1.350 1,094,000 +2,000 0.09% 1,476,900
2009-09-22 2009-09-18 1.370 1,092,000 +140,000 0.09% 1,496,040
2009-09-21 2009-09-17 1.400 952,000 -92,000 0.08% 1,332,800
2009-09-18 2009-09-16 1.400 1,044,000 -130,000 0.08% 1,461,600
2009-09-17 2009-09-15 1.280 1,174,000 -2,000 0.09% 1,502,720
2009-09-16 2009-09-14 1.270 1,176,000 -22,000 0.09% 1,493,520
2009-09-14 2009-09-10 1.230 1,198,000 -16,000 0.10% 1,473,540
2009-09-11 2009-09-09 1.280 1,214,000 -14,000 0.10% 1,553,920
2009-09-09 2009-09-07 1.200 1,228,000 -4,000 0.10% 1,473,600
2009-08-31 2009-08-27 1.150 1,232,000 -4,000 0.10% 1,416,800
2009-08-26 2009-08-24 1.200 1,236,000 -46,000 0.10% 1,483,200
2009-08-20 2009-08-18 1.120 1,282,000 -90,000 0.10% 1,435,840
2009-08-18 2009-08-14 1.180 1,372,000 -6,000 0.11% 1,618,960
2009-08-17 2009-08-13 1.180 1,378,000 +22,000 0.11% 1,626,040
2009-08-13 2009-08-11 1.230 1,356,000 -100,000 0.11% 1,667,880
2009-08-12 2009-08-10 1.230 1,456,000 +24,000 0.12% 1,790,880
2009-08-11 2009-08-07 1.200 1,432,000 -20,000 0.12% 1,718,400
2009-08-07 2009-08-05 1.240 1,452,000 +2,000 0.12% 1,800,480
2009-08-06 2009-08-04 1.260 1,450,000 -26,000 0.12% 1,827,000
2009-08-05 2009-08-03 1.300 1,476,000 -52,000 0.12% 1,918,800
2009-08-04 2009-07-31 1.170 1,528,000 -50,000 0.12% 1,787,760
2009-08-03 2009-07-30 1.140 1,578,000 -8,000 0.13% 1,798,920
2009-07-31 2009-07-29 1.160 1,586,000 +74,000 0.13% 1,839,760
2009-07-30 2009-07-28 1.200 1,512,000 +100,000 0.12% 1,814,400
2009-07-28 2009-07-24 1.180 1,412,000 +52,000 0.11% 1,666,160
2009-07-27 2009-07-23 1.200 1,360,000 +30,000 0.11% 1,632,000
2009-07-24 2009-07-22 1.180 1,330,000 -70,000 0.11% 1,569,400
2009-07-23 2009-07-21 1.200 1,400,000 +118,000 0.11% 1,680,000
2009-07-22 2009-07-20 1.170 1,282,000 -70,000 0.10% 1,499,940
2009-07-20 2009-07-16 1.020 1,352,000 +100,000 0.11% 1,379,040
2009-07-17 2009-07-15 1.040 1,252,000 -140,000 0.10% 1,302,080
2009-07-16 2009-07-14 0.970 1,392,000 +20,000 0.11% 1,350,240
2009-07-15 2009-07-13 0.960 1,372,000 +20,000 0.11% 1,317,120
2009-07-14 2009-07-10 1.000 1,352,000 -74,000 0.11% 1,352,000
2009-07-10 2009-07-08 1.000 1,426,000 +10,000 0.11% 1,426,000
2009-07-09 2009-07-07 1.030 1,416,000 -80,000 0.11% 1,458,480
2009-07-08 2009-07-06 1.010 1,496,000 +60,000 0.12% 1,510,960
2009-07-07 2009-07-03 1.010 1,436,000 -38,000 0.12% 1,450,360
2009-07-06 2009-07-02 0.980 1,474,000 +80,000 0.12% 1,444,520
2009-07-03 2009-06-30 1.000 1,394,000 +118,000 0.11% 1,394,000
2009-07-02 2009-06-29 1.060 1,276,000 +10,000 0.10% 1,352,560
2009-06-30 2009-06-26 1.080 1,266,000 +98,000 0.10% 1,367,280
2009-06-29 2009-06-25 1.060 1,168,000 +20,000 0.09% 1,238,080
2009-06-26 2009-06-24 1.050 1,148,000 +186,000 0.09% 1,205,400
2009-06-25 2009-06-23 1.090 962,000 +6,000 0.08% 1,048,580
2009-06-24 2009-06-22 1.200 956,000 -58,000 0.08% 1,147,200
2009-06-23 2009-06-19 1.240 1,014,000 +50,000 0.08% 1,257,360
2009-06-22 2009-06-18 1.220 964,000 +10,000 0.08% 1,176,080
2009-06-19 2009-06-17 1.230 954,000 +158,000 0.08% 1,173,420
2009-06-18 2009-06-16 1.290 796,000 +60,000 0.06% 1,026,840
2009-06-17 2009-06-15 1.290 736,000 -12,000 0.06% 949,440
2009-06-16 2009-06-12 1.230 748,000 +28,000 0.06% 920,040
2009-06-15 2009-06-11 1.270 720,000 -4,000 0.06% 914,400
2009-06-12 2009-06-10 1.310 724,000 +50,000 0.06% 948,440
2009-06-11 2009-06-09 1.290 674,000 +160,000 0.05% 869,460
2009-06-10 2009-06-08 1.380 514,000 -86,000 0.04% 709,320
2009-06-09 2009-06-05 1.410 600,000 -120,000 0.05% 846,000
2009-06-08 2009-06-04 1.270 720,000 +32,000 0.06% 914,400
2009-06-05 2009-06-03 1.290 688,000 -116,000 0.06% 887,520
2009-06-03 2009-06-01 1.210 804,000 +60,000 0.06% 972,840
2009-06-02 2009-05-29 1.180 744,000 +24,000 0.06% 877,920
2009-06-01 2009-05-27 1.200 720,000 +22,000 0.06% 864,000
2009-05-29 2009-05-26 1.180 698,000 +50,000 0.06% 823,640
2009-05-27 2009-05-25 1.170 648,000 +20,000 0.05% 758,160
2009-05-26 2009-05-22 1.130 628,000 +10,000 0.05% 709,640
2009-05-25 2009-05-21 1.210 618,000 +10,000 0.05% 747,780
2009-05-22 2009-05-20 1.220 608,000 -50,000 0.05% 741,760
2009-05-21 2009-05-19 1.220 658,000 +50,000 0.05% 802,760
2009-05-20 2009-05-18 1.250 608,000 -86,000 0.05% 760,000
2009-05-19 2009-05-15 1.120 694,000 +114,000 0.06% 777,280
2009-05-15 2009-05-13 1.090 580,000 +30,000 0.05% 632,200
2009-05-13 2009-05-11 1.150 550,000 +110,000 0.04% 632,500
2009-05-11 2009-05-07 1.180 440,000 +100,000 0.04% 519,200
2009-05-08 2009-05-06 1.270 340,000 +142,000 0.03% 431,800
2009-05-07 2009-05-05 1.230 198,000 -366,000 0.02% 243,540
2009-04-30 2009-04-28 0.900 564,000 +20,000 0.05% 507,600
2009-04-29 2009-04-27 0.960 544,000 +10,000 0.04% 522,240
2009-04-23 2009-04-21 0.960 534,000 -60,000 0.04% 512,640
2009-04-21 2009-04-17 1.010 594,000 +60,000 0.05% 599,940
2009-04-20 2009-04-16 1.000 534,000 +80,000 0.04% 534,000
2009-04-17 2009-04-15 1.040 454,000 -40,000 0.04% 472,160
2009-04-15 2009-04-09 1.020 494,000 -56,000 0.04% 503,880
2009-04-14 2009-04-08 0.970 550,000 -10,000 0.04% 533,500
2009-04-09 2009-04-07 1.010 560,000 +36,000 0.05% 565,600
2009-04-08 2009-04-06 1.010 524,000 +50,000 0.04% 529,240
2009-04-07 2009-04-03 0.980 474,000 +56,000 0.04% 464,520
2009-04-02 2009-03-31 0.940 418,000 -26,000 0.03% 392,920
2009-03-30 2009-03-26 0.990 444,000 +120,000 0.04% 439,560
2009-03-24 2009-03-20 0.980 324,000 +26,000 0.03% 317,520
2009-03-18 2009-03-16 0.990 298,000 -26,000 0.02% 295,020
2009-03-17 2009-03-13 1.030 324,000 +26,000 0.03% 333,720
2009-03-13 2009-03-11 0.910 298,000 -102,000 0.02% 271,180
2009-03-12 2009-03-10 0.910 400,000 -8,000 0.03% 364,000
2009-03-11 2009-03-09 0.840 408,000 +90,000 0.03% 342,720
2009-03-10 2009-03-06 0.930 318,000 -60,000 0.03% 295,740
2009-03-09 2009-03-05 1.080 378,000 -10,000 0.03% 408,240
2009-03-05 2009-03-03 1.060 388,000 +10,000 0.03% 411,280
2009-03-03 2009-02-27 1.290 378,000 +16,000 0.03% 487,620
2009-02-26 2009-02-24 1.250 362,000 +10,000 0.03% 452,500
2009-02-24 2009-02-20 1.330 352,000 -10,000 0.03% 468,160
2009-02-20 2009-02-18 1.280 362,000 -8,000 0.03% 463,360
2009-02-19 2009-02-17 1.230 370,000 +2,000 0.03% 455,100
2009-02-18 2009-02-16 1.290 368,000 -12,000 0.03% 474,720
2009-02-17 2009-02-13 1.250 380,000 +22,000 0.03% 475,000
2009-02-12 2009-02-10 1.320 358,000 -20,000 0.03% 472,560
2009-02-11 2009-02-09 1.240 378,000 +10,000 0.03% 468,720
2009-02-10 2009-02-06 1.230 368,000 +6,000 0.03% 452,640
2009-02-04 2009-02-02 1.310 362,000 +20,000 0.03% 474,220
2009-02-03 2009-01-30 1.250 342,000 +2,000 0.03% 427,500
2009-02-02 2009-01-29 1.160 340,000 +92,000 0.03% 394,400
2009-01-29 2009-01-22 1.220 248,000 -36,000 0.02% 302,560
2009-01-23 2009-01-21 1.220 284,000 -10,000 0.02% 346,480
2009-01-21 2009-01-19 1.280 294,000 -422,000 0.02% 376,320
2009-01-20 2009-01-16 1.290 716,000 -46,000 0.06% 923,640
2009-01-19 2009-01-15 1.420 762,000 +2,000 0.06% 1,082,040
2009-01-16 2009-01-14 1.420 760,000 -266,000 0.06% 1,079,200
2009-01-15 2009-01-13 1.560 1,026,000 +826,000 0.08% 1,600,560
2009-01-14 2009-01-12 1.280 200,000 +22,000 0.02% 256,000
2009-01-13 2009-01-09 1.480 178,000 -58,000 0.01% 263,440
2009-01-12 2009-01-08 1.320 236,000 -46,000 0.02% 311,520
2009-01-09 2009-01-07 1.500 282,000 -122,000 0.02% 423,000
2009-01-08 2009-01-06 1.160 404,000 -18,000 0.03% 468,640
2009-01-07 2009-01-05 1.240 422,000 +176,000 0.03% 523,280
2009-01-06 2009-01-02 1.290 246,000 -416,000 0.02% 317,340
2009-01-05 2008-12-31 1.040 662,000 +416,000 0.05% 688,480
2009-01-02 2008-12-29 1.160 246,000 +56,000 0.02% 285,360
2008-12-30 2008-12-24 1.050 190,000 -20,000 0.02% 199,500
2008-12-19 2008-12-17 0.740 210,000 +10,000 0.02% 155,400
2008-12-18 2008-12-16 0.730 200,000 -140,000 0.02% 146,000
2008-12-17 2008-12-15 0.510 340,000 -208,000 0.03% 173,400
2008-12-16 2008-12-12 0.435 548,000 -460,000 0.04% 238,380
2008-12-12 2008-12-10 0.365 1,008,000 -150,000 0.08% 367,920
2008-12-10 2008-12-08 0.340 1,158,000 +100,000 0.09% 393,720
2008-12-09 2008-12-05 0.320 1,058,000 +100,000 0.09% 338,560
2008-12-08 2008-12-04 0.325 958,000 +100,000 0.08% 311,350
2008-12-05 2008-12-03 0.320 858,000 +100,000 0.07% 274,560
2008-12-03 2008-12-01 0.325 758,000 +10,000 0.06% 246,350
2008-12-01 2008-11-27 0.320 748,000 +12,000 0.06% 239,360
2008-11-19 2008-11-17 0.365 736,000 -200,000 0.06% 268,640
2008-11-17 2008-11-13 0.290 936,000 +252,000 0.08% 271,440
2008-11-14 2008-11-12 0.300 684,000 -42,000 0.06% 205,200
2008-11-13 2008-11-11 0.345 726,000 -10,000 0.06% 250,470
2008-11-12 2008-11-10 0.385 736,000 -152,000 0.06% 283,360
2008-11-10 2008-11-06 0.480 888,000 -250,000 0.07% 426,240
2008-11-07 2008-11-05 0.500 1,138,000 -308,000 0.09% 569,000
2008-11-05 2008-11-03 0.295 1,446,000 +10,000 0.12% 426,570
2008-10-28 2008-10-24 0.249 1,436,000 +440,000 0.12% 357,564
2008-10-27 2008-10-23 0.305 996,000 +558,000 0.08% 303,780
2008-10-24 2008-10-22 0.445 438,000 +100,000 0.04% 194,910
2008-10-14 2008-10-10 0.680 338,000 -2,000 0.03% 229,840
2008-10-10 2008-10-08 0.710 340,000 -2,000 0.03% 241,400
2008-10-08 2008-10-03 0.860 342,000 +50,000 0.03% 294,120
2008-09-24 2008-09-22 0.960 292,000 -60,000 0.02% 280,320
2008-09-23 2008-09-19 0.920 352,000 +200,000 0.03% 323,840
2008-06-27 2008-06-25 2.100 152,000 -132,000 0.01% 319,200
2008-06-24 2008-06-20 2.000 284,000 -8,000 0.02% 568,000
2008-06-19 2008-06-17 1.950 292,000 -20,000 0.02% 569,400
2008-06-18 2008-06-16 1.900 312,000 -20,000 0.03% 592,800
2008-06-16 2008-06-12 1.840 332,000 +50,000 0.03% 610,880
2008-06-13 2008-06-11 1.950 282,000 +20,000 0.02% 549,900
2008-06-05 2008-06-03 2.000 262,000 +168,000 0.02% 524,000
2008-06-04 2008-06-02 2.090 94,000 -78,000 0.01% 196,460
2008-06-03 2008-05-30 2.050 172,000 +50,000 0.01% 352,600
2008-06-02 2008-05-29 2.060 122,000 -100,000 0.01% 251,320
2008-05-28 2008-05-26 2.000 222,000 +150,000 0.02% 444,000
2008-05-27 2008-05-23 2.050 72,000 +10,000 0.01% 147,600
2008-05-23 2008-05-21 2.300 62,000 +10,000 0.00% 142,600
2008-05-22 2008-05-20 2.510 52,000 +7,000 0.00% 130,520
2008-05-14 2008-05-09 2.650 45,000 -8,000 0.01% 119,250
2008-05-08 2008-05-06 2.610 53,000 +8,000 0.01% 138,330
2008-04-28 2008-04-24 2.790 45,000 -4,000 0.01% 125,550
2008-04-21 2008-04-17 2.738 49,000 +688 0.01% 134,185
2008-04-18 2008-04-16 2.688 48,312 +3,944 0.01% 129,851
2008-03-31 2008-03-27 2.515 44,368 -11,831 0.01% 111,600
2008-03-28 2008-03-26 2.343 56,199 -9,860 0.01% 131,669
2008-03-27 2008-03-25 2.028 66,059 +19,719 0.01% 134,001
2008-03-12 2008-03-10 3.844 46,340 -3,944 0.01% 178,131
2008-01-29 2008-01-25 4.057 50,284 -9,859 0.01% 204,002
2008-01-23 2008-01-21 3.905 60,143 -1,972 0.01% 234,850
2008-01-22 2008-01-18 3.834 62,115 +11,831 0.01% 238,140
2008-01-17 2008-01-15 4.625 50,284 -1,971 0.01% 232,562
2008-01-15 2008-01-11 4.980 52,255 -9,860 0.01% 260,228
2008-01-11 2008-01-09 5.021 62,115 -9,859 0.01% 311,850
2007-12-19 2007-12-17 5.071 71,974 +1,971 0.01% 364,998
2007-12-17 2007-12-13 5.325 70,003 -7,887 0.01% 372,752
2007-12-14 2007-12-12 5.223 77,890 +9,859 0.01% 406,849
2007-12-04 2007-11-30 5.325 68,031 -1,972 0.01% 362,252
2007-11-21 2007-11-19 5.244 70,003 -1,971 0.01% 367,072
2007-11-13 2007-11-09 5.223 71,974 +1,971 0.01% 375,948
2007-11-07 2007-11-05 5.426 70,003 -9,859 0.01% 379,852
2007-10-31 2007-10-29 5.477 79,862 +3,944 0.01% 437,400
2007-10-23 2007-10-18 5.873 75,918 +5,915 0.01% 445,828
2007-10-16 2007-10-12 6.116 70,003 +5,916 0.01% 428,133
2007-10-15 2007-10-11 6.085 64,087 -3,944 0.01% 390,001
2007-10-08 2007-10-04 6.065 68,031 -13,803 0.01% 412,622
2007-09-28 2007-09-25 6.309 81,834 +3,944 0.01% 516,260
2007-09-27 2007-09-24 6.400 77,890 +1,972 0.01% 498,489
2007-09-25 2007-09-21 5.802 75,918 +9,859 0.01% 440,438
2007-09-21 2007-09-19 5.102 66,059 +5,916 0.01% 337,011
2007-09-19 2007-09-17 5.122 60,143 -11,831 0.01% 308,050
2007-09-14 2007-09-12 5.041 71,974 -29,579 0.01% 362,808
2007-09-13 2007-09-11 5.051 101,553 -35,494 0.01% 512,940
2007-09-11 2007-09-07 5.477 137,047 +43,382 0.02% 750,599
2007-09-10 2007-09-06 5.680 93,665 +41,410 0.01% 531,998
2007-09-07 2007-09-05 5.021 52,255 +9,859 0.01% 262,348
2007-09-04 2007-08-31 5.071 42,396 -1,972 0.01% 215,000
2007-08-31 2007-08-29 4.939 44,368 -1,972 0.01% 219,151
2007-08-30 2007-08-28 5.071 46,340 -9,859 0.01% 235,001
2007-08-29 2007-08-27 4.950 56,199 +9,859 0.01% 278,159
2007-08-28 2007-08-24 4.990 46,340 +1,972 0.01% 231,241
2007-08-27 2007-08-23 5.051 44,368 -7,887 0.01% 224,101
2007-08-21 2007-08-17 4.209 52,255 +5,915 0.01% 219,948
2007-08-20 2007-08-16 4.402 46,340 +1,972 0.01% 203,981
2007-08-16 2007-08-14 5.264 44,368 -3,944 0.01% 233,551
2007-08-15 2007-08-13 4.655 48,312 +1,972 0.01% 224,912
2007-08-09 2007-08-07 5.071 46,340 +1,972 0.01% 235,001
2007-08-07 2007-08-03 5.355 44,368 +1,972 0.01% 237,601
2007-07-26 2007-07-24 6.085 42,396 -19,719 0.01% 258,001
2007-07-25 2007-07-23 6.187 62,115 -9,859 0.01% 384,300
2007-07-24 2007-07-20 6.085 71,974 -27,607 0.01% 437,997
2007-07-23 2007-07-19 5.781 99,581 +7,888 0.01% 575,699
2007-07-10 2007-07-06 5.477 91,693 +29,578 0.01% 502,197
2007-07-03 2007-06-28 5.832 62,115 +19,719 0.01% 362,250
2007-06-26 2007-06-22 5.862 42,396 0.01% 248,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top