History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-10-13 | 2025-10-09 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-10-10 | 2025-10-08 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2025-10-09 | 2025-10-06 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2025-10-08 | 2025-10-03 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2025-10-06 | 2025-10-02 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2025-10-03 | 2025-09-30 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2025-10-02 | 2025-09-29 | 0.058 | 140,333 | +0 | 0.01% | 8,139 |
| 2025-09-30 | 2025-09-26 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-09-29 | 2025-09-25 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-09-26 | 2025-09-24 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2025-09-25 | 2025-09-23 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2025-09-24 | 2025-09-22 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-09-23 | 2025-09-19 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-09-22 | 2025-09-18 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-09-19 | 2025-09-17 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-18 | 2025-09-16 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-09-17 | 2025-09-15 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-09-16 | 2025-09-12 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-15 | 2025-09-11 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-12 | 2025-09-10 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2025-09-11 | 2025-09-09 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-10 | 2025-09-08 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-09 | 2025-09-05 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-08 | 2025-09-04 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-09-05 | 2025-09-03 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-09-04 | 2025-09-02 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-09-03 | 2025-09-01 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-09-02 | 2025-08-29 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-09-01 | 2025-08-28 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-08-29 | 2025-08-27 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-08-28 | 2025-08-26 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-08-27 | 2025-08-25 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-08-26 | 2025-08-22 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-08-25 | 2025-08-21 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-08-22 | 2025-08-20 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-08-21 | 2025-08-19 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-08-20 | 2025-08-18 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-08-19 | 2025-08-15 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-08-18 | 2025-08-14 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-08-15 | 2025-08-13 | 0.069 | 140,333 | +0 | 0.01% | 9,683 |
| 2025-08-14 | 2025-08-12 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-08-13 | 2025-08-11 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-08-12 | 2025-08-08 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-08-11 | 2025-08-07 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-08-08 | 2025-08-06 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-08-07 | 2025-08-05 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-08-06 | 2025-08-04 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-08-05 | 2025-08-01 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-08-04 | 2025-07-31 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-08-01 | 2025-07-30 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-07-31 | 2025-07-29 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-07-30 | 2025-07-28 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-07-29 | 2025-07-25 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-07-28 | 2025-07-24 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-07-25 | 2025-07-23 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-24 | 2025-07-22 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-07-23 | 2025-07-21 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-07-22 | 2025-07-18 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-07-21 | 2025-07-17 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2025-07-18 | 2025-07-16 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-07-17 | 2025-07-15 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-07-16 | 2025-07-14 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-15 | 2025-07-11 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-07-14 | 2025-07-10 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-07-11 | 2025-07-09 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-10 | 2025-07-08 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-09 | 2025-07-07 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-07-08 | 2025-07-04 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-07-07 | 2025-07-03 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-04 | 2025-07-02 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-03 | 2025-06-30 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-07-02 | 2025-06-27 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-06-30 | 2025-06-26 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-06-27 | 2025-06-25 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-06-26 | 2025-06-24 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-06-25 | 2025-06-23 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-24 | 2025-06-20 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-23 | 2025-06-19 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-06-20 | 2025-06-18 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-19 | 2025-06-17 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-06-18 | 2025-06-16 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-06-17 | 2025-06-13 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2025-06-16 | 2025-06-12 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2025-06-13 | 2025-06-11 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-06-12 | 2025-06-10 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-11 | 2025-06-09 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-10 | 2025-06-06 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-09 | 2025-06-05 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-06 | 2025-06-04 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-06-05 | 2025-06-03 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-06-04 | 2025-06-02 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2025-06-03 | 2025-05-30 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2025-06-02 | 2025-05-29 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-05-30 | 2025-05-28 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-05-29 | 2025-05-27 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-05-28 | 2025-05-26 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-05-27 | 2025-05-23 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-05-26 | 2025-05-22 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-05-23 | 2025-05-21 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-22 | 2025-05-20 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-21 | 2025-05-19 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-05-20 | 2025-05-16 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-05-19 | 2025-05-15 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-05-16 | 2025-05-14 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-15 | 2025-05-13 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-14 | 2025-05-12 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-13 | 2025-05-09 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-12 | 2025-05-08 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-09 | 2025-05-07 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-05-08 | 2025-05-06 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-05-07 | 2025-05-02 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-05-06 | 2025-04-30 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-05-02 | 2025-04-29 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-30 | 2025-04-28 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-04-29 | 2025-04-25 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-28 | 2025-04-24 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-25 | 2025-04-23 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-24 | 2025-04-22 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-04-23 | 2025-04-17 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-04-22 | 2025-04-16 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-17 | 2025-04-15 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-16 | 2025-04-14 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-15 | 2025-04-11 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-04-14 | 2025-04-10 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2025-04-11 | 2025-04-09 | 0.044 | 140,333 | +0 | 0.01% | 6,175 |
| 2025-04-10 | 2025-04-08 | 0.044 | 140,333 | +0 | 0.01% | 6,175 |
| 2025-04-09 | 2025-04-07 | 0.043 | 140,333 | +0 | 0.01% | 6,034 |
| 2025-04-08 | 2025-04-03 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-04-07 | 2025-04-02 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-04-03 | 2025-04-01 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-04-02 | 2025-03-31 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-04-01 | 2025-03-28 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-03-31 | 2025-03-27 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-03-28 | 2025-03-26 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-03-27 | 2025-03-25 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-03-26 | 2025-03-24 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-03-25 | 2025-03-21 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-03-24 | 2025-03-20 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-03-21 | 2025-03-19 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-03-20 | 2025-03-18 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-03-19 | 2025-03-17 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-03-18 | 2025-03-14 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-03-17 | 2025-03-13 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-03-14 | 2025-03-12 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-03-13 | 2025-03-11 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-03-12 | 2025-03-10 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-03-11 | 2025-03-07 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-03-10 | 2025-03-06 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-03-07 | 2025-03-05 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-03-06 | 2025-03-04 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-03-05 | 2025-03-03 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-03-04 | 2025-02-28 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-03-03 | 2025-02-27 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-02-28 | 2025-02-26 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-02-27 | 2025-02-25 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-02-26 | 2025-02-24 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-02-25 | 2025-02-21 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-02-24 | 2025-02-20 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-02-21 | 2025-02-19 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2025-02-20 | 2025-02-18 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-02-19 | 2025-02-17 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-02-18 | 2025-02-14 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-02-17 | 2025-02-13 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-02-14 | 2025-02-12 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2025-02-13 | 2025-02-11 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-02-12 | 2025-02-10 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-02-11 | 2025-02-07 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-02-10 | 2025-02-06 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-02-07 | 2025-02-05 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2025-02-06 | 2025-02-04 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-02-05 | 2025-02-03 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-02-04 | 2025-01-28 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-02-03 | 2025-01-24 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-01-27 | 2025-01-23 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2025-01-24 | 2025-01-22 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-01-23 | 2025-01-21 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-01-22 | 2025-01-20 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-01-21 | 2025-01-17 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-01-20 | 2025-01-16 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-01-17 | 2025-01-15 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-01-16 | 2025-01-14 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2025-01-15 | 2025-01-13 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2025-01-14 | 2025-01-10 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-01-13 | 2025-01-09 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-01-10 | 2025-01-08 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-01-09 | 2025-01-07 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2025-01-08 | 2025-01-06 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2025-01-07 | 2025-01-03 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-01-06 | 2025-01-02 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2025-01-03 | 2024-12-31 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2025-01-02 | 2024-12-27 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-12-30 | 2024-12-24 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-27 | 2024-12-20 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-23 | 2024-12-19 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-20 | 2024-12-18 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-19 | 2024-12-17 | 0.042 | 140,333 | +0 | 0.01% | 5,894 |
| 2024-12-18 | 2024-12-16 | 0.042 | 140,333 | +0 | 0.01% | 5,894 |
| 2024-12-17 | 2024-12-13 | 0.043 | 140,333 | +0 | 0.01% | 6,034 |
| 2024-12-16 | 2024-12-12 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-13 | 2024-12-11 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-12-12 | 2024-12-10 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-12-11 | 2024-12-09 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-10 | 2024-12-06 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-09 | 2024-12-05 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-12-06 | 2024-12-04 | 0.043 | 140,333 | +0 | 0.01% | 6,034 |
| 2024-12-05 | 2024-12-03 | 0.043 | 140,333 | +0 | 0.01% | 6,034 |
| 2024-12-04 | 2024-12-02 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-12-03 | 2024-11-29 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-12-02 | 2024-11-28 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-29 | 2024-11-27 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-28 | 2024-11-26 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-11-27 | 2024-11-25 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-11-26 | 2024-11-22 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-25 | 2024-11-21 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-22 | 2024-11-20 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-21 | 2024-11-19 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-20 | 2024-11-18 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-11-19 | 2024-11-15 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-11-18 | 2024-11-14 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2024-11-15 | 2024-11-13 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-11-14 | 2024-11-12 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-11-13 | 2024-11-11 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-11-12 | 2024-11-08 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-11-11 | 2024-11-07 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-11-08 | 2024-11-06 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-11-07 | 2024-11-05 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-11-06 | 2024-11-04 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-11-05 | 2024-11-01 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2024-11-04 | 2024-10-31 | 0.044 | 140,333 | +0 | 0.01% | 6,175 |
| 2024-11-01 | 2024-10-30 | 0.044 | 140,333 | +0 | 0.01% | 6,175 |
| 2024-10-31 | 2024-10-29 | 0.044 | 140,333 | +0 | 0.01% | 6,175 |
| 2024-10-30 | 2024-10-28 | 0.044 | 140,333 | +0 | 0.01% | 6,175 |
| 2024-10-29 | 2024-10-25 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-10-28 | 2024-10-24 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-10-25 | 2024-10-23 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-10-24 | 2024-10-22 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-10-23 | 2024-10-21 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-10-22 | 2024-10-18 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-10-21 | 2024-10-17 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-10-18 | 2024-10-16 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-10-17 | 2024-10-15 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-10-16 | 2024-10-14 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-10-15 | 2024-10-10 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-10-14 | 2024-10-09 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-10-10 | 2024-10-08 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-10-09 | 2024-10-07 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-10-08 | 2024-10-04 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-10-07 | 2024-10-03 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-10-04 | 2024-10-02 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-10-03 | 2024-09-30 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-10-02 | 2024-09-27 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-09-30 | 2024-09-26 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-09-27 | 2024-09-25 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-09-26 | 2024-09-24 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-09-25 | 2024-09-23 | 0.045 | 140,333 | +0 | 0.01% | 6,315 |
| 2024-09-24 | 2024-09-20 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-09-23 | 2024-09-19 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-09-20 | 2024-09-17 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-09-19 | 2024-09-16 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-09-17 | 2024-09-13 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-09-16 | 2024-09-12 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-09-13 | 2024-09-11 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-09-12 | 2024-09-10 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-09-11 | 2024-09-09 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-09-10 | 2024-09-05 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-09-09 | 2024-09-04 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-09-05 | 2024-09-03 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-09-04 | 2024-09-02 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-09-03 | 2024-08-30 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-09-02 | 2024-08-29 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-08-30 | 2024-08-28 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-08-29 | 2024-08-27 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-08-28 | 2024-08-26 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-08-27 | 2024-08-23 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-08-26 | 2024-08-22 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-08-23 | 2024-08-21 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-08-22 | 2024-08-20 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-08-21 | 2024-08-19 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-08-20 | 2024-08-16 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-08-19 | 2024-08-15 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-08-16 | 2024-08-14 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-08-15 | 2024-08-13 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-08-14 | 2024-08-12 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-08-13 | 2024-08-09 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2024-08-12 | 2024-08-08 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-08-09 | 2024-08-07 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-08-08 | 2024-08-06 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-08-07 | 2024-08-05 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-08-06 | 2024-08-02 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-08-05 | 2024-08-01 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-08-02 | 2024-07-31 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-08-01 | 2024-07-30 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-07-31 | 2024-07-29 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-07-30 | 2024-07-26 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2024-07-29 | 2024-07-25 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-07-26 | 2024-07-24 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-07-25 | 2024-07-23 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-07-24 | 2024-07-22 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2024-07-23 | 2024-07-19 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2024-07-22 | 2024-07-18 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-07-19 | 2024-07-17 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-07-18 | 2024-07-16 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-07-17 | 2024-07-15 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-07-16 | 2024-07-12 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-07-15 | 2024-07-11 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-07-11 | 2024-07-09 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-07-10 | 2024-07-08 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-07-09 | 2024-07-05 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-07-08 | 2024-07-04 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-07-05 | 2024-07-03 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-07-04 | 2024-07-02 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-07-03 | 2024-06-28 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-07-02 | 2024-06-27 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-06-28 | 2024-06-26 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-06-27 | 2024-06-25 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-06-26 | 2024-06-24 | 0.052 | 140,333 | +0 | 0.01% | 7,297 |
| 2024-06-25 | 2024-06-21 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-06-24 | 2024-06-20 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2024-06-21 | 2024-06-19 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-06-20 | 2024-06-18 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2024-06-19 | 2024-06-17 | 0.058 | 140,333 | +0 | 0.01% | 8,139 |
| 2024-06-18 | 2024-06-14 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.058 | 140,333 | +0 | 0.01% | 8,139 |
| 2024-06-14 | 2024-06-12 | 0.056 | 140,333 | +0 | 0.01% | 7,859 |
| 2024-06-13 | 2024-06-11 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-06-12 | 2024-06-07 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-06-11 | 2024-06-06 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-06-07 | 2024-06-05 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-06-06 | 2024-06-04 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-06-05 | 2024-06-03 | 0.055 | 140,333 | +0 | 0.01% | 7,718 |
| 2024-06-04 | 2024-05-31 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-06-03 | 2024-05-30 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-05-31 | 2024-05-29 | 0.058 | 140,333 | +0 | 0.01% | 8,139 |
| 2024-05-30 | 2024-05-28 | 0.058 | 140,333 | +0 | 0.01% | 8,139 |
| 2024-05-29 | 2024-05-27 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-05-28 | 2024-05-24 | 0.057 | 140,333 | +0 | 0.01% | 7,999 |
| 2024-05-27 | 2024-05-23 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-05-24 | 2024-05-22 | 0.063 | 140,333 | +0 | 0.01% | 8,841 |
| 2024-05-23 | 2024-05-21 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-05-22 | 2024-05-20 | 0.053 | 140,333 | +0 | 0.01% | 7,438 |
| 2024-05-21 | 2024-05-17 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-05-20 | 2024-05-16 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-05-17 | 2024-05-14 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-05-16 | 2024-05-13 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-05-14 | 2024-05-10 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-05-13 | 2024-05-09 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-05-10 | 2024-05-08 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-05-09 | 2024-05-07 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-05-08 | 2024-05-06 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-05-07 | 2024-05-03 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-05-06 | 2024-05-02 | 0.049 | 140,333 | +0 | 0.01% | 6,876 |
| 2024-05-03 | 2024-04-30 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-05-02 | 2024-04-29 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-04-30 | 2024-04-26 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-04-29 | 2024-04-25 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-04-26 | 2024-04-24 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-04-25 | 2024-04-23 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-04-24 | 2024-04-22 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-04-23 | 2024-04-19 | 0.047 | 140,333 | +0 | 0.01% | 6,596 |
| 2024-04-22 | 2024-04-18 | 0.048 | 140,333 | +0 | 0.01% | 6,736 |
| 2024-04-19 | 2024-04-17 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-04-18 | 2024-04-16 | 0.046 | 140,333 | +0 | 0.01% | 6,455 |
| 2024-04-17 | 2024-04-15 | 0.058 | 140,333 | +0 | 0.01% | 8,139 |
| 2024-04-16 | 2024-04-12 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-04-15 | 2024-04-11 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-04-12 | 2024-04-10 | 0.059 | 140,333 | +0 | 0.01% | 8,280 |
| 2024-04-11 | 2024-04-09 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-04-10 | 2024-04-08 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-04-09 | 2024-04-05 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-04-08 | 2024-04-03 | 0.063 | 140,333 | +0 | 0.01% | 8,841 |
| 2024-04-05 | 2024-04-02 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-04-03 | 2024-03-28 | 0.063 | 140,333 | +0 | 0.01% | 8,841 |
| 2024-04-02 | 2024-03-27 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-03-28 | 2024-03-26 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-03-27 | 2024-03-25 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-03-26 | 2024-03-22 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-03-25 | 2024-03-21 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-03-22 | 2024-03-20 | 0.063 | 140,333 | +0 | 0.01% | 8,841 |
| 2024-03-21 | 2024-03-19 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-03-20 | 2024-03-18 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-03-19 | 2024-03-15 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-03-18 | 2024-03-14 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-03-15 | 2024-03-13 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-03-14 | 2024-03-12 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-03-13 | 2024-03-11 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-03-12 | 2024-03-08 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-03-11 | 2024-03-07 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-03-08 | 2024-03-06 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-03-07 | 2024-03-05 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-03-06 | 2024-03-04 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-03-05 | 2024-03-01 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-03-04 | 2024-02-29 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-03-01 | 2024-02-28 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-02-29 | 2024-02-27 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-02-28 | 2024-02-26 | 0.067 | 140,333 | +0 | 0.01% | 9,402 |
| 2024-02-27 | 2024-02-23 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-02-26 | 2024-02-22 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-02-23 | 2024-02-21 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-02-22 | 2024-02-20 | 0.065 | 140,333 | +0 | 0.01% | 9,122 |
| 2024-02-21 | 2024-02-19 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-02-20 | 2024-02-16 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-02-19 | 2024-02-15 | 0.068 | 140,333 | +0 | 0.01% | 9,543 |
| 2024-02-16 | 2024-02-14 | 0.068 | 140,333 | +0 | 0.01% | 9,543 |
| 2024-02-15 | 2024-02-09 | 0.072 | 140,333 | +0 | 0.01% | 10,104 |
| 2024-02-14 | 2024-02-07 | 0.069 | 140,333 | +0 | 0.01% | 9,683 |
| 2024-02-08 | 2024-02-06 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-02-07 | 2024-02-05 | 0.067 | 140,333 | +0 | 0.01% | 9,402 |
| 2024-02-06 | 2024-02-02 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-02-05 | 2024-02-01 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-02-02 | 2024-01-31 | 0.061 | 140,333 | +0 | 0.01% | 8,560 |
| 2024-02-01 | 2024-01-30 | 0.064 | 140,333 | +0 | 0.01% | 8,981 |
| 2024-01-31 | 2024-01-29 | 0.070 | 140,333 | +0 | 0.01% | 9,823 |
| 2024-01-30 | 2024-01-26 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-01-29 | 2024-01-25 | 0.066 | 140,333 | +0 | 0.01% | 9,262 |
| 2024-01-26 | 2024-01-24 | 0.060 | 140,333 | +0 | 0.01% | 8,420 |
| 2024-01-25 | 2024-01-23 | 0.054 | 140,333 | +0 | 0.01% | 7,578 |
| 2024-01-24 | 2024-01-22 | 0.050 | 140,333 | +0 | 0.01% | 7,017 |
| 2024-01-23 | 2024-01-19 | 0.051 | 140,333 | +0 | 0.01% | 7,157 |
| 2024-01-22 | 2024-01-18 | 0.062 | 140,333 | +0 | 0.01% | 8,701 |
| 2024-01-19 | 2024-01-17 | 0.075 | 140,333 | +0 | 0.01% | 10,525 |
| 2024-01-18 | 2024-01-16 | 0.084 | 140,333 | +0 | 0.01% | 11,788 |
| 2024-01-17 | 2024-01-15 | 0.090 | 140,333 | +0 | 0.01% | 12,630 |
| 2024-01-16 | 2024-01-12 | 0.097 | 140,333 | +0 | 0.01% | 13,612 |
| 2024-01-15 | 2024-01-11 | 0.099 | 140,333 | +0 | 0.01% | 13,893 |
| 2024-01-12 | 2024-01-10 | 0.105 | 140,333 | +0 | 0.01% | 14,735 |
| 2024-01-11 | 2024-01-09 | 0.110 | 140,333 | +0 | 0.01% | 15,437 |
| 2024-01-10 | 2024-01-08 | 0.121 | 140,333 | +0 | 0.01% | 16,980 |
| 2024-01-09 | 2024-01-05 | 0.140 | 140,333 | +0 | 0.01% | 19,647 |
| 2024-01-08 | 2024-01-04 | 0.140 | 140,333 | +0 | 0.01% | 19,647 |
| 2024-01-05 | 2024-01-03 | 0.200 | 140,333 | -33 | 0.01% | 28,067 |
| 2023-03-27 | 2023-03-23 | 0.335 | 140,366 | +4,366 | 0.01% | 47,023 |
| 2023-02-10 | 2023-02-08 | 0.310 | 136,000 | -100,000 | 0.01% | 42,160 |
| 2021-12-09 | 2021-12-07 | 0.300 | 236,000 | -400,000 | 0.02% | 70,800 |
| 2021-10-28 | 2021-10-26 | 0.480 | 636,000 | -148,000 | 0.04% | 305,280 |
| 2021-10-07 | 2021-10-05 | 0.750 | 784,000 | +50,000 | 0.05% | 588,000 |
| 2021-09-16 | 2021-09-14 | 0.710 | 734,000 | +74,000 | 0.05% | 521,140 |
| 2021-09-13 | 2021-09-09 | 0.710 | 660,000 | +6,000 | 0.04% | 468,600 |
| 2021-09-08 | 2021-09-06 | 0.710 | 654,000 | +42,000 | 0.04% | 464,340 |
| 2021-09-06 | 2021-09-02 | 0.700 | 612,000 | +82,000 | 0.04% | 428,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 530,000 | +60,000 | 0.04% | 371,000 |
| 2021-07-21 | 2021-07-19 | 0.700 | 470,000 | +80,000 | 0.03% | 329,000 |
| 2021-07-15 | 2021-07-13 | 0.700 | 390,000 | +2,000 | 0.03% | 273,000 |
| 2021-06-30 | 2021-06-28 | 0.760 | 388,000 | +52,000 | 0.03% | 294,880 |
| 2021-06-24 | 2021-06-22 | 0.750 | 336,000 | +100,000 | 0.02% | 252,000 |
| 2018-10-23 | 2018-10-19 | 1.190 | 236,000 | -10,000 | 0.02% | 280,840 |
| 2018-08-17 | 2018-08-15 | 1.290 | 246,000 | -142,000 | 0.02% | 317,340 |
| 2018-08-16 | 2018-08-14 | 1.290 | 388,000 | +2,000 | 0.03% | 500,520 |
| 2018-08-15 | 2018-08-13 | 1.300 | 386,000 | -170,000 | 0.03% | 501,800 |
| 2018-06-04 | 2018-05-31 | 1.440 | 556,000 | +170,000 | 0.04% | 800,640 |
| 2018-05-31 | 2018-05-29 | 1.400 | 386,000 | -150,000 | 0.03% | 540,400 |
| 2017-09-22 | 2017-09-20 | 1.450 | 536,000 | -20,000 | 0.04% | 777,200 |
| 2017-09-14 | 2017-09-12 | 1.390 | 556,000 | -20,000 | 0.04% | 772,840 |
| 2017-09-07 | 2017-09-05 | 1.320 | 576,000 | -40,000 | 0.04% | 760,320 |
| 2017-08-18 | 2017-08-16 | 1.060 | 616,000 | -150,000 | 0.04% | 652,960 |
| 2017-06-27 | 2017-06-23 | 0.940 | 766,000 | -20,000 | 0.05% | 720,040 |
| 2017-03-27 | 2017-03-23 | 1.060 | 786,000 | -20,000 | 0.05% | 833,160 |
| 2017-03-24 | 2017-03-22 | 1.020 | 806,000 | +20,000 | 0.05% | 822,120 |
| 2016-07-18 | 2016-07-14 | 0.800 | 786,000 | -8,000 | 0.06% | 628,800 |
| 2015-09-15 | 2015-09-11 | 0.710 | 794,000 | +4,000 | 0.06% | 563,740 |
| 2015-08-24 | 2015-08-20 | 0.730 | 790,000 | -40,000 | 0.06% | 576,700 |
| 2015-07-15 | 2015-07-13 | 0.880 | 830,000 | -20,000 | 0.07% | 730,400 |
| 2015-07-13 | 2015-07-09 | 0.830 | 850,000 | +20,000 | 0.07% | 705,500 |
| 2015-06-24 | 2015-06-22 | 1.100 | 830,000 | +40,000 | 0.07% | 913,000 |
| 2015-06-11 | 2015-06-09 | 1.220 | 790,000 | +40,000 | 0.06% | 963,800 |
| 2015-06-05 | 2015-06-03 | 1.550 | 750,000 | +24,000 | 0.06% | 1,162,500 |
| 2015-06-04 | 2015-06-02 | 1.590 | 726,000 | +50,000 | 0.06% | 1,154,340 |
| 2015-06-02 | 2015-05-29 | 1.550 | 676,000 | +20,000 | 0.05% | 1,047,800 |
| 2015-06-01 | 2015-05-28 | 1.500 | 656,000 | -40,000 | 0.05% | 984,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 696,000 | +40,000 | 0.06% | 1,120,560 |
| 2015-05-20 | 2015-05-18 | 1.470 | 656,000 | -26,000 | 0.05% | 964,320 |
| 2015-05-05 | 2015-04-30 | 1.350 | 682,000 | -20,000 | 0.05% | 920,700 |
| 2015-05-04 | 2015-04-29 | 1.220 | 702,000 | +30,000 | 0.06% | 856,440 |
| 2015-04-30 | 2015-04-28 | 1.170 | 672,000 | -30,000 | 0.05% | 786,240 |
| 2015-04-27 | 2015-04-23 | 1.170 | 702,000 | -90,000 | 0.06% | 821,340 |
| 2015-04-20 | 2015-04-16 | 0.910 | 792,000 | -2,000 | 0.06% | 720,720 |
| 2015-04-16 | 2015-04-14 | 0.890 | 794,000 | -8,000 | 0.06% | 706,660 |
| 2015-01-27 | 2015-01-23 | 0.720 | 802,000 | +4,000 | 0.06% | 577,440 |
| 2014-08-26 | 2014-08-22 | 0.880 | 798,000 | +60,000 | 0.06% | 702,240 |
| 2014-08-04 | 2014-07-31 | 0.890 | 738,000 | -10,000 | 0.06% | 656,820 |
| 2014-02-19 | 2014-02-17 | 1.050 | 748,000 | +30,000 | 0.06% | 785,400 |
| 2014-02-18 | 2014-02-14 | 1.020 | 718,000 | +10,000 | 0.06% | 732,360 |
| 2014-02-06 | 2014-02-04 | 1.080 | 708,000 | -30,000 | 0.06% | 764,640 |
| 2014-02-05 | 2014-01-30 | 1.060 | 738,000 | -30,000 | 0.06% | 782,280 |
| 2014-01-13 | 2014-01-09 | 0.940 | 768,000 | +4,000 | 0.06% | 721,920 |
| 2013-12-23 | 2013-12-19 | 1.000 | 764,000 | +8,000 | 0.06% | 764,000 |
| 2013-10-11 | 2013-10-09 | 1.110 | 756,000 | +30,000 | 0.06% | 839,160 |
| 2013-09-18 | 2013-09-16 | 1.080 | 726,000 | -202,000 | 0.06% | 784,080 |
| 2013-09-03 | 2013-08-30 | 1.060 | 928,000 | -6,000 | 0.07% | 983,680 |
| 2013-07-29 | 2013-07-25 | 1.210 | 934,000 | -40,000 | 0.08% | 1,130,140 |
| 2013-06-27 | 2013-06-25 | 1.000 | 974,000 | +2,000 | 0.08% | 974,000 |
| 2013-04-11 | 2013-04-09 | 1.180 | 972,000 | +100,000 | 0.08% | 1,146,960 |
| 2013-03-27 | 2013-03-25 | 1.270 | 872,000 | +100,000 | 0.07% | 1,107,440 |
| 2013-03-21 | 2013-03-19 | 1.200 | 772,000 | +6,000 | 0.06% | 926,400 |
| 2013-03-20 | 2013-03-18 | 1.160 | 766,000 | -66,000 | 0.06% | 888,560 |
| 2013-03-07 | 2013-03-05 | 1.500 | 832,000 | +66,000 | 0.07% | 1,248,000 |
| 2013-03-05 | 2013-03-01 | 1.530 | 766,000 | -14,000 | 0.06% | 1,171,980 |
| 2013-02-07 | 2013-02-05 | 1.700 | 780,000 | +10,000 | 0.06% | 1,326,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 770,000 | +40,000 | 0.06% | 1,347,500 |
| 2013-01-29 | 2013-01-25 | 1.540 | 730,000 | +14,000 | 0.06% | 1,124,200 |
| 2013-01-28 | 2013-01-24 | 1.540 | 716,000 | +50,000 | 0.06% | 1,102,640 |
| 2013-01-22 | 2013-01-18 | 1.540 | 666,000 | -10,000 | 0.05% | 1,025,640 |
| 2013-01-15 | 2013-01-11 | 1.650 | 676,000 | +20,000 | 0.05% | 1,115,400 |
| 2013-01-07 | 2013-01-03 | 1.570 | 656,000 | +40,000 | 0.05% | 1,029,920 |
| 2012-12-20 | 2012-12-18 | 1.320 | 616,000 | +20,000 | 0.05% | 813,120 |
| 2012-11-14 | 2012-11-12 | 1.290 | 596,000 | +10,000 | 0.05% | 768,840 |
| 2012-11-05 | 2012-11-01 | 1.200 | 586,000 | -70,000 | 0.05% | 703,200 |
| 2012-11-02 | 2012-10-31 | 1.140 | 656,000 | +20,000 | 0.05% | 747,840 |
| 2012-10-22 | 2012-10-18 | 1.080 | 636,000 | -8,000 | 0.05% | 686,880 |
| 2012-08-17 | 2012-08-15 | 1.020 | 644,000 | -50,000 | 0.05% | 656,880 |
| 2012-08-03 | 2012-08-01 | 1.000 | 694,000 | -26,000 | 0.06% | 694,000 |
| 2012-06-29 | 2012-06-27 | 0.950 | 720,000 | -12,000 | 0.06% | 684,000 |
| 2012-06-04 | 2012-05-31 | 0.880 | 732,000 | +50,000 | 0.06% | 644,160 |
| 2012-03-09 | 2012-03-07 | 1.180 | 682,000 | +12,000 | 0.05% | 804,760 |
| 2012-02-10 | 2012-02-08 | 1.320 | 670,000 | -30,000 | 0.05% | 884,400 |
| 2012-02-08 | 2012-02-06 | 1.070 | 700,000 | -10,000 | 0.06% | 749,000 |
| 2011-11-25 | 2011-11-23 | 1.170 | 710,000 | +30,000 | 0.06% | 830,700 |
| 2011-10-27 | 2011-10-25 | 1.340 | 680,000 | +6,000 | 0.05% | 911,200 |
| 2011-10-21 | 2011-10-19 | 1.320 | 674,000 | +300,000 | 0.05% | 889,680 |
| 2011-10-13 | 2011-10-11 | 1.350 | 374,000 | -32,000 | 0.03% | 504,900 |
| 2011-10-12 | 2011-10-10 | 1.210 | 406,000 | -300,000 | 0.03% | 491,260 |
| 2011-10-11 | 2011-10-07 | 1.260 | 706,000 | -188,000 | 0.06% | 889,560 |
| 2011-10-07 | 2011-10-04 | 1.100 | 894,000 | -30,000 | 0.07% | 983,400 |
| 2011-08-25 | 2011-08-23 | 1.820 | 924,000 | +14,000 | 0.07% | 1,681,680 |
| 2011-08-23 | 2011-08-19 | 1.870 | 910,000 | -14,000 | 0.07% | 1,701,700 |
| 2011-08-18 | 2011-08-16 | 1.910 | 924,000 | +20,000 | 0.07% | 1,764,840 |
| 2011-08-16 | 2011-08-12 | 1.940 | 904,000 | +80,000 | 0.07% | 1,753,760 |
| 2011-08-11 | 2011-08-09 | 1.870 | 824,000 | +14,000 | 0.07% | 1,540,880 |
| 2011-08-04 | 2011-08-02 | 2.010 | 810,000 | +10,000 | 0.07% | 1,628,100 |
| 2011-07-28 | 2011-07-26 | 1.970 | 800,000 | +12,000 | 0.06% | 1,576,000 |
| 2011-07-25 | 2011-07-21 | 2.000 | 788,000 | +100,000 | 0.06% | 1,576,000 |
| 2011-07-21 | 2011-07-19 | 2.040 | 688,000 | +2,000 | 0.06% | 1,403,520 |
| 2011-07-15 | 2011-07-13 | 2.030 | 686,000 | -10,000 | 0.06% | 1,392,580 |
| 2011-07-13 | 2011-07-11 | 2.140 | 696,000 | +18,000 | 0.06% | 1,489,440 |
| 2011-07-12 | 2011-07-08 | 2.140 | 678,000 | +300,000 | 0.05% | 1,450,920 |
| 2011-07-08 | 2011-07-06 | 2.210 | 378,000 | +12,000 | 0.03% | 835,380 |
| 2011-07-06 | 2011-07-04 | 2.230 | 366,000 | +10,000 | 0.03% | 816,180 |
| 2011-06-30 | 2011-06-28 | 2.120 | 356,000 | +4,000 | 0.03% | 754,720 |
| 2011-06-24 | 2011-06-22 | 1.960 | 352,000 | +20,000 | 0.03% | 689,920 |
| 2011-06-23 | 2011-06-21 | 1.980 | 332,000 | +6,000 | 0.03% | 657,360 |
| 2011-06-22 | 2011-06-20 | 2.050 | 326,000 | +300,000 | 0.03% | 668,300 |
| 2011-06-21 | 2011-06-17 | 2.250 | 26,000 | +14,000 | 0.00% | 58,500 |
| 2011-06-20 | 2011-06-16 | 2.330 | 12,000 | +4,000 | 0.00% | 27,960 |
| 2011-06-14 | 2011-06-10 | 2.400 | 8,000 | -22,000 | 0.00% | 19,200 |
| 2011-06-13 | 2011-06-09 | 2.950 | 30,000 | +30,000 | 0.00% | 88,500 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy