History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,033 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-09-29 | 2025-09-25 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-09 | 2025-09-05 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,033 | +0 | 0.00% | 209 |
| 2025-08-14 | 2025-08-12 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-08-04 | 2025-07-31 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-07-17 | 2025-07-15 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-07-11 | 2025-07-09 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-06-27 | 2025-06-25 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-06 | 2025-06-04 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-06-05 | 2025-06-03 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2025-06-02 | 2025-05-29 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-05-23 | 2025-05-21 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-05-16 | 2025-05-14 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-14 | 2025-05-12 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-13 | 2025-05-09 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-12 | 2025-05-08 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-04-14 | 2025-04-10 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.044 | 3,033 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.044 | 3,033 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,033 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-03-31 | 2025-03-27 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-03-12 | 2025-03-10 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-02-24 | 2025-02-20 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-02-12 | 2025-02-10 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-02-10 | 2025-02-06 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-02-05 | 2025-02-03 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-02-03 | 2025-01-24 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-01-17 | 2025-01-15 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-01-16 | 2025-01-14 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2025-01-08 | 2025-01-06 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-01-06 | 2025-01-02 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2025-01-03 | 2024-12-31 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.042 | 3,033 | +0 | 0.00% | 127 |
| 2024-12-18 | 2024-12-16 | 0.042 | 3,033 | +0 | 0.00% | 127 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,033 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,033 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,033 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-11-26 | 2024-11-22 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2024-11-15 | 2024-11-13 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-11-11 | 2024-11-07 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2024-11-04 | 2024-10-31 | 0.044 | 3,033 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.044 | 3,033 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.044 | 3,033 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.044 | 3,033 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-10-25 | 2024-10-23 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-10-23 | 2024-10-21 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,033 | +0 | 0.00% | 136 |
| 2024-09-24 | 2024-09-20 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-09-03 | 2024-08-30 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-09-02 | 2024-08-29 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-08-30 | 2024-08-28 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-08-29 | 2024-08-27 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-08-21 | 2024-08-19 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-08-20 | 2024-08-16 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-08-08 | 2024-08-06 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-07-31 | 2024-07-29 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2024-07-29 | 2024-07-25 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-07-26 | 2024-07-24 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-07-19 | 2024-07-17 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-07-18 | 2024-07-16 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-07-17 | 2024-07-15 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-07-16 | 2024-07-12 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-07-15 | 2024-07-11 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-07-12 | 2024-07-10 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-07-10 | 2024-07-08 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-07-09 | 2024-07-05 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-07-05 | 2024-07-03 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-07-04 | 2024-07-02 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-07-02 | 2024-06-27 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-06-28 | 2024-06-26 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,033 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2024-06-21 | 2024-06-19 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-06-20 | 2024-06-18 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.058 | 3,033 | +0 | 0.00% | 176 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,033 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.056 | 3,033 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-06-07 | 2024-06-05 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-06-06 | 2024-06-04 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-06-05 | 2024-06-03 | 0.055 | 3,033 | +0 | 0.00% | 167 |
| 2024-06-04 | 2024-05-31 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 0.058 | 3,033 | +0 | 0.00% | 176 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,033 | +0 | 0.00% | 176 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,033 | +0 | 0.00% | 173 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-05-24 | 2024-05-22 | 0.063 | 3,033 | +0 | 0.00% | 191 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,033 | +0 | 0.00% | 161 |
| 2024-05-21 | 2024-05-17 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-05-20 | 2024-05-16 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-05-08 | 2024-05-06 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-05-07 | 2024-05-03 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-05-06 | 2024-05-02 | 0.049 | 3,033 | +0 | 0.00% | 149 |
| 2024-05-03 | 2024-04-30 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-04-30 | 2024-04-26 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-04-25 | 2024-04-23 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-04-24 | 2024-04-22 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-04-23 | 2024-04-19 | 0.047 | 3,033 | +0 | 0.00% | 143 |
| 2024-04-22 | 2024-04-18 | 0.048 | 3,033 | +0 | 0.00% | 146 |
| 2024-04-19 | 2024-04-17 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-04-18 | 2024-04-16 | 0.046 | 3,033 | +0 | 0.00% | 140 |
| 2024-04-17 | 2024-04-15 | 0.058 | 3,033 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-04-15 | 2024-04-11 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-04-12 | 2024-04-10 | 0.059 | 3,033 | +0 | 0.00% | 179 |
| 2024-04-11 | 2024-04-09 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,033 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,033 | +0 | 0.00% | 191 |
| 2024-04-02 | 2024-03-27 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-03-28 | 2024-03-26 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-03-25 | 2024-03-21 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,033 | +0 | 0.00% | 191 |
| 2024-03-21 | 2024-03-19 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-03-20 | 2024-03-18 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-03-19 | 2024-03-15 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-03-18 | 2024-03-14 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-03-15 | 2024-03-13 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-03-08 | 2024-03-06 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-03-07 | 2024-03-05 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-03-05 | 2024-03-01 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-03-01 | 2024-02-28 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,033 | +0 | 0.00% | 203 |
| 2024-02-27 | 2024-02-23 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-02-26 | 2024-02-22 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-02-23 | 2024-02-21 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.065 | 3,033 | +0 | 0.00% | 197 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.068 | 3,033 | +0 | 0.00% | 206 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,033 | +0 | 0.00% | 206 |
| 2024-02-15 | 2024-02-09 | 0.072 | 3,033 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.069 | 3,033 | +0 | 0.00% | 209 |
| 2024-02-08 | 2024-02-06 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.067 | 3,033 | +0 | 0.00% | 203 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,033 | +0 | 0.00% | 185 |
| 2024-02-01 | 2024-01-30 | 0.064 | 3,033 | +0 | 0.00% | 194 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,033 | +0 | 0.00% | 212 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,033 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,033 | +0 | 0.00% | 182 |
| 2024-01-25 | 2024-01-23 | 0.054 | 3,033 | +0 | 0.00% | 164 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,033 | +0 | 0.00% | 152 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,033 | +0 | 0.00% | 155 |
| 2024-01-22 | 2024-01-18 | 0.062 | 3,033 | +0 | 0.00% | 188 |
| 2024-01-19 | 2024-01-17 | 0.075 | 3,033 | +0 | 0.00% | 227 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,033 | +0 | 0.00% | 255 |
| 2024-01-17 | 2024-01-15 | 0.090 | 3,033 | +0 | 0.00% | 273 |
| 2024-01-16 | 2024-01-12 | 0.097 | 3,033 | +0 | 0.00% | 294 |
| 2024-01-15 | 2024-01-11 | 0.099 | 3,033 | +0 | 0.00% | 300 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,033 | +0 | 0.00% | 318 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,033 | +0 | 0.00% | 334 |
| 2024-01-10 | 2024-01-08 | 0.121 | 3,033 | +0 | 0.00% | 367 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,033 | +0 | 0.00% | 425 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2024-01-03 | 2023-12-29 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2024-01-02 | 2023-12-28 | 0.231 | 3,033 | +0 | 0.00% | 701 |
| 2023-12-29 | 2023-12-27 | 0.231 | 3,033 | +0 | 0.00% | 701 |
| 2023-12-28 | 2023-12-22 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-22 | 2023-12-20 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-21 | 2023-12-19 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-20 | 2023-12-18 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-19 | 2023-12-15 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-15 | 2023-12-13 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-13 | 2023-12-11 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,033 | +0 | 0.00% | 698 |
| 2023-12-01 | 2023-11-29 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2023-11-30 | 2023-11-28 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2023-11-29 | 2023-11-27 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2023-11-28 | 2023-11-24 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,033 | +0 | 0.00% | 722 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,033 | +0 | 0.00% | 722 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-11-21 | 2023-11-17 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-20 | 2023-11-16 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-17 | 2023-11-15 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-16 | 2023-11-14 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-15 | 2023-11-13 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-13 | 2023-11-09 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-10 | 2023-11-08 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-09 | 2023-11-07 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2023-11-08 | 2023-11-06 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,033 | +0 | 0.00% | 755 |
| 2023-11-03 | 2023-11-01 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-18 | 2023-10-16 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-17 | 2023-10-13 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-13 | 2023-10-11 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-12 | 2023-10-10 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,033 | +0 | 0.00% | 819 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2023-10-04 | 2023-09-29 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2023-10-03 | 2023-09-28 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2023-09-29 | 2023-09-27 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-28 | 2023-09-26 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-26 | 2023-09-22 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-25 | 2023-09-21 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-22 | 2023-09-20 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-21 | 2023-09-19 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2023-09-20 | 2023-09-18 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2023-09-19 | 2023-09-15 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2023-09-18 | 2023-09-14 | 0.209 | 3,033 | +0 | 0.00% | 634 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-13 | 2023-09-11 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-12 | 2023-09-07 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-11 | 2023-09-06 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-06 | 2023-09-04 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-05 | 2023-08-31 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2023-08-30 | 2023-08-28 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2023-08-29 | 2023-08-25 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2023-08-28 | 2023-08-24 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2023-08-25 | 2023-08-23 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2023-08-18 | 2023-08-16 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2023-08-17 | 2023-08-15 | 0.214 | 3,033 | +0 | 0.00% | 649 |
| 2023-08-16 | 2023-08-14 | 0.214 | 3,033 | +0 | 0.00% | 649 |
| 2023-08-15 | 2023-08-11 | 0.231 | 3,033 | +0 | 0.00% | 701 |
| 2023-08-14 | 2023-08-10 | 0.236 | 3,033 | +0 | 0.00% | 716 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,033 | +0 | 0.00% | 716 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-08-01 | 2023-07-28 | 0.240 | 3,033 | +0 | 0.00% | 728 |
| 2023-07-31 | 2023-07-27 | 0.230 | 3,033 | +0 | 0.00% | 698 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-26 | 2023-07-24 | 0.245 | 3,033 | +0 | 0.00% | 743 |
| 2023-07-25 | 2023-07-21 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-24 | 2023-07-20 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-21 | 2023-07-19 | 0.243 | 3,033 | +0 | 0.00% | 737 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-07-13 | 2023-07-11 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2023-07-11 | 2023-07-07 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2023-07-10 | 2023-07-06 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2023-07-06 | 2023-07-04 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2023-07-05 | 2023-07-03 | 0.275 | 3,033 | +0 | 0.00% | 834 |
| 2023-07-04 | 2023-06-30 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-07-03 | 2023-06-29 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-14 | 2023-06-12 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,033 | +0 | 0.00% | 758 |
| 2023-05-25 | 2023-05-23 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2023-05-23 | 2023-05-19 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-19 | 2023-05-17 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-15 | 2023-05-11 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-09 | 2023-05-05 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2023-05-08 | 2023-05-04 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-05-05 | 2023-05-03 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-05-04 | 2023-05-02 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-05-03 | 2023-04-28 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-05-02 | 2023-04-27 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-20 | 2023-04-18 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-19 | 2023-04-17 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2023-04-18 | 2023-04-14 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2023-04-14 | 2023-04-12 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-04-13 | 2023-04-11 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-04-11 | 2023-04-04 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-04-06 | 2023-04-03 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-04-04 | 2023-03-31 | 0.310 | 3,033 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-03-31 | 2023-03-29 | 0.315 | 3,033 | +0 | 0.00% | 955 |
| 2023-03-30 | 2023-03-28 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2023-03-29 | 2023-03-27 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2023-03-28 | 2023-03-24 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2023-03-27 | 2023-03-23 | 0.335 | 3,033 | +33 | 0.00% | 1,016 |
| 2022-11-03 | 2022-11-01 | 0.430 | 3,000 | +3,000 | 0.00% | 1,290 |
| 2018-08-14 | 2018-08-10 | 1.310 | 0 | -6,000 | ||
| 2017-09-27 | 2017-09-25 | 1.360 | 6,000 | -20,000 | 0.00% | 8,160 |
| 2017-09-25 | 2017-09-21 | 1.450 | 26,000 | +20,000 | 0.00% | 37,700 |
| 2015-11-18 | 2015-11-16 | 0.740 | 6,000 | -300,000 | 0.00% | 4,440 |
| 2015-11-17 | 2015-11-13 | 0.730 | 306,000 | +120,000 | 0.02% | 223,380 |
| 2015-11-16 | 2015-11-12 | 0.740 | 186,000 | +180,000 | 0.01% | 137,640 |
| 2015-06-11 | 2015-06-09 | 1.220 | 6,000 | -20,000 | 0.00% | 7,320 |
| 2015-06-05 | 2015-06-03 | 1.550 | 26,000 | -20,000 | 0.00% | 40,300 |
| 2015-06-02 | 2015-05-29 | 1.550 | 46,000 | -10,000 | 0.00% | 71,300 |
| 2015-06-01 | 2015-05-28 | 1.500 | 56,000 | -20,000 | 0.00% | 84,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 76,000 | +30,000 | 0.01% | 122,360 |
| 2013-12-12 | 2013-12-10 | 1.070 | 46,000 | +20,000 | 0.00% | 49,220 |
| 2013-08-27 | 2013-08-23 | 1.080 | 26,000 | -100,000 | 0.00% | 28,080 |
| 2013-05-27 | 2013-05-23 | 1.220 | 126,000 | -150,000 | 0.01% | 153,720 |
| 2013-05-14 | 2013-05-10 | 1.320 | 276,000 | -14,000 | 0.02% | 364,320 |
| 2013-05-13 | 2013-05-09 | 1.320 | 290,000 | -6,000 | 0.02% | 382,800 |
| 2013-05-10 | 2013-05-08 | 1.330 | 296,000 | -160,000 | 0.02% | 393,680 |
| 2013-05-09 | 2013-05-07 | 1.320 | 456,000 | +80,000 | 0.04% | 601,920 |
| 2013-04-30 | 2013-04-26 | 1.270 | 376,000 | -100,000 | 0.03% | 477,520 |
| 2013-04-29 | 2013-04-25 | 1.260 | 476,000 | +200,000 | 0.04% | 599,760 |
| 2013-01-16 | 2013-01-14 | 1.630 | 276,000 | -10,000 | 0.02% | 449,880 |
| 2013-01-14 | 2013-01-10 | 1.680 | 286,000 | -344,000 | 0.02% | 480,480 |
| 2013-01-11 | 2013-01-09 | 1.690 | 630,000 | +350,000 | 0.05% | 1,064,700 |
| 2013-01-08 | 2013-01-04 | 1.580 | 280,000 | +10,000 | 0.02% | 442,400 |
| 2013-01-07 | 2013-01-03 | 1.570 | 270,000 | -950,000 | 0.02% | 423,900 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,220,000 | -292,000 | 0.10% | 1,939,800 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,512,000 | +1,076,000 | 0.12% | 2,252,880 |
| 2012-12-28 | 2012-12-24 | 1.350 | 436,000 | +80,000 | 0.04% | 588,600 |
| 2012-12-27 | 2012-12-20 | 1.370 | 356,000 | +100,000 | 0.03% | 487,720 |
| 2012-12-20 | 2012-12-18 | 1.320 | 256,000 | -120,000 | 0.02% | 337,920 |
| 2012-12-13 | 2012-12-11 | 1.400 | 376,000 | +120,000 | 0.03% | 526,400 |
| 2012-12-12 | 2012-12-10 | 1.390 | 256,000 | -1,870,000 | 0.02% | 355,840 |
| 2012-12-11 | 2012-12-07 | 1.320 | 2,126,000 | +270,000 | 0.17% | 2,806,320 |
| 2012-12-10 | 2012-12-06 | 1.310 | 1,856,000 | +1,600,000 | 0.15% | 2,431,360 |
| 2012-11-09 | 2012-11-07 | 1.260 | 256,000 | -20,000 | 0.02% | 322,560 |
| 2012-11-08 | 2012-11-06 | 1.180 | 276,000 | -50,000 | 0.02% | 325,680 |
| 2012-11-07 | 2012-11-05 | 1.140 | 326,000 | +50,000 | 0.03% | 371,640 |
| 2012-11-02 | 2012-10-31 | 1.140 | 276,000 | +20,000 | 0.02% | 314,640 |
| 2012-09-25 | 2012-09-21 | 1.090 | 256,000 | -130,000 | 0.02% | 279,040 |
| 2012-09-24 | 2012-09-20 | 1.070 | 386,000 | +130,000 | 0.03% | 413,020 |
| 2012-09-04 | 2012-08-31 | 0.920 | 256,000 | -60,000 | 0.02% | 235,520 |
| 2012-08-29 | 2012-08-27 | 0.950 | 316,000 | -100,000 | 0.03% | 300,200 |
| 2012-07-12 | 2012-07-10 | 1.010 | 416,000 | +110,000 | 0.03% | 420,160 |
| 2012-07-11 | 2012-07-09 | 1.000 | 306,000 | +50,000 | 0.02% | 306,000 |
| 2012-03-12 | 2012-03-08 | 1.210 | 256,000 | -70,000 | 0.02% | 309,760 |
| 2012-03-09 | 2012-03-07 | 1.180 | 326,000 | +70,000 | 0.03% | 384,680 |
| 2012-03-07 | 2012-03-05 | 1.320 | 256,000 | -60,000 | 0.02% | 337,920 |
| 2012-03-06 | 2012-03-02 | 1.250 | 316,000 | +60,000 | 0.03% | 395,000 |
| 2012-02-24 | 2012-02-22 | 1.640 | 256,000 | -58,000 | 0.02% | 419,840 |
| 2012-02-16 | 2012-02-14 | 1.360 | 314,000 | +30,000 | 0.03% | 427,040 |
| 2012-02-15 | 2012-02-13 | 1.380 | 284,000 | -2,000 | 0.02% | 391,920 |
| 2011-12-01 | 2011-11-29 | 1.150 | 286,000 | +26,000 | 0.02% | 328,900 |
| 2011-08-05 | 2011-08-03 | 2.010 | 260,000 | -16,000 | 0.02% | 522,600 |
| 2011-07-07 | 2011-07-05 | 2.220 | 276,000 | +20,000 | 0.02% | 612,720 |
| 2011-06-30 | 2011-06-28 | 2.120 | 256,000 | -50,000 | 0.02% | 542,720 |
| 2011-06-29 | 2011-06-27 | 2.050 | 306,000 | +50,000 | 0.02% | 627,300 |
| 2011-06-28 | 2011-06-24 | 2.100 | 256,000 | -20,000 | 0.02% | 537,600 |
| 2011-06-24 | 2011-06-22 | 1.960 | 276,000 | -50,000 | 0.02% | 540,960 |
| 2011-06-23 | 2011-06-21 | 1.980 | 326,000 | +50,000 | 0.03% | 645,480 |
| 2011-06-21 | 2011-06-17 | 2.250 | 276,000 | -60,000 | 0.02% | 621,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 336,000 | +80,000 | 0.03% | 782,880 |
| 2011-06-16 | 2011-06-14 | 2.410 | 256,000 | -30,000 | 0.02% | 616,960 |
| 2011-06-15 | 2011-06-13 | 2.370 | 286,000 | +30,000 | 0.02% | 677,820 |
| 2011-06-14 | 2011-06-10 | 2.400 | 256,000 | -40,000 | 0.02% | 614,400 |
| 2011-06-10 | 2011-06-08 | 3.140 | 296,000 | +100,000 | 0.02% | 929,440 |
| 2011-06-08 | 2011-06-03 | 3.100 | 196,000 | +60,000 | 0.02% | 607,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 136,000 | -70,000 | 0.01% | 437,920 |
| 2011-05-31 | 2011-05-27 | 2.840 | 206,000 | -50,000 | 0.02% | 585,040 |
| 2011-05-18 | 2011-05-16 | 2.740 | 256,000 | -10,000 | 0.02% | 701,440 |
| 2011-05-16 | 2011-05-12 | 2.700 | 266,000 | +20,000 | 0.02% | 718,200 |
| 2011-05-11 | 2011-05-06 | 2.720 | 246,000 | +20,000 | 0.02% | 669,120 |
| 2011-05-06 | 2011-05-04 | 2.630 | 226,000 | +20,000 | 0.02% | 594,380 |
| 2011-04-27 | 2011-04-21 | 2.700 | 206,000 | +40,000 | 0.02% | 556,200 |
| 2011-04-26 | 2011-04-20 | 2.700 | 166,000 | -40,000 | 0.01% | 448,200 |
| 2011-04-13 | 2011-04-11 | 2.320 | 206,000 | -70,000 | 0.02% | 477,920 |
| 2011-03-03 | 2011-03-01 | 1.670 | 276,000 | -80,000 | 0.02% | 460,920 |
| 2011-03-02 | 2011-02-28 | 1.700 | 356,000 | +80,000 | 0.03% | 605,200 |
| 2011-02-18 | 2011-02-16 | 1.900 | 276,000 | -60,000 | 0.02% | 524,400 |
| 2011-02-15 | 2011-02-11 | 1.710 | 336,000 | -70,000 | 0.03% | 574,560 |
| 2011-02-08 | 2011-02-02 | 1.910 | 406,000 | +100,000 | 0.03% | 775,460 |
| 2011-02-07 | 2011-01-31 | 1.890 | 306,000 | -100,000 | 0.02% | 578,340 |
| 2011-02-01 | 2011-01-28 | 1.800 | 406,000 | -50,000 | 0.03% | 730,800 |
| 2011-01-28 | 2011-01-26 | 1.740 | 456,000 | +50,000 | 0.04% | 793,440 |
| 2011-01-25 | 2011-01-21 | 1.890 | 406,000 | -90,000 | 0.03% | 767,340 |
| 2011-01-24 | 2011-01-20 | 1.940 | 496,000 | +90,000 | 0.04% | 962,240 |
| 2011-01-21 | 2011-01-19 | 1.990 | 406,000 | +100,000 | 0.03% | 807,940 |
| 2011-01-20 | 2011-01-18 | 1.820 | 306,000 | +100,000 | 0.02% | 556,920 |
| 2011-01-19 | 2011-01-17 | 1.750 | 206,000 | -100,000 | 0.02% | 360,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 306,000 | +200,000 | 0.02% | 514,080 |
| 2011-01-17 | 2011-01-13 | 1.760 | 106,000 | +100,000 | 0.01% | 186,560 |
| 2011-01-14 | 2011-01-12 | 1.570 | 6,000 | -90,000 | 0.00% | 9,420 |
| 2011-01-13 | 2011-01-11 | 1.570 | 96,000 | +90,000 | 0.01% | 150,720 |
| 2011-01-05 | 2011-01-03 | 1.400 | 6,000 | -50,000 | 0.00% | 8,400 |
| 2011-01-04 | 2010-12-31 | 1.310 | 56,000 | +50,000 | 0.00% | 73,360 |
| 2010-05-20 | 2010-05-18 | 1.100 | 6,000 | -70,000 | 0.00% | 6,600 |
| 2010-05-12 | 2010-05-10 | 1.050 | 76,000 | -100,000 | 0.01% | 79,800 |
| 2010-04-27 | 2010-04-23 | 1.010 | 176,000 | -300,000 | 0.01% | 177,760 |
| 2010-04-23 | 2010-04-21 | 1.030 | 476,000 | -130,000 | 0.04% | 490,280 |
| 2010-04-21 | 2010-04-19 | 1.020 | 606,000 | -100,000 | 0.05% | 618,120 |
| 2010-04-20 | 2010-04-16 | 1.080 | 706,000 | +200,000 | 0.06% | 762,480 |
| 2010-04-19 | 2010-04-15 | 1.100 | 506,000 | +500,000 | 0.04% | 556,600 |
| 2010-03-30 | 2010-03-26 | 1.030 | 6,000 | -50,000 | 0.00% | 6,180 |
| 2010-03-29 | 2010-03-25 | 1.030 | 56,000 | -50,000 | 0.00% | 57,680 |
| 2010-03-26 | 2010-03-24 | 1.050 | 106,000 | -100,000 | 0.01% | 111,300 |
| 2010-03-17 | 2010-03-15 | 1.100 | 206,000 | +200,000 | 0.02% | 226,600 |
| 2010-01-11 | 2010-01-07 | 1.030 | 6,000 | -50,000 | 0.00% | 6,180 |
| 2010-01-08 | 2010-01-06 | 1.030 | 56,000 | -50,000 | 0.00% | 57,680 |
| 2010-01-07 | 2010-01-05 | 1.030 | 106,000 | +100,000 | 0.01% | 109,180 |
| 2009-09-14 | 2009-09-10 | 1.230 | 6,000 | -30,000 | 0.00% | 7,380 |
| 2009-08-06 | 2009-08-04 | 1.260 | 36,000 | -20,000 | 0.00% | 45,360 |
| 2009-07-30 | 2009-07-28 | 1.200 | 56,000 | -50,000 | 0.00% | 67,200 |
| 2009-07-24 | 2009-07-22 | 1.180 | 106,000 | -50,000 | 0.01% | 125,080 |
| 2009-07-22 | 2009-07-20 | 1.170 | 156,000 | +100,000 | 0.01% | 182,520 |
| 2009-06-25 | 2009-06-23 | 1.090 | 56,000 | +30,000 | 0.00% | 61,040 |
| 2009-06-09 | 2009-06-05 | 1.410 | 26,000 | -20,000 | 0.00% | 36,660 |
| 2009-05-27 | 2009-05-25 | 1.170 | 46,000 | +20,000 | 0.00% | 53,820 |
| 2009-05-08 | 2009-05-06 | 1.270 | 26,000 | +20,000 | 0.00% | 33,020 |
| 2009-04-07 | 2009-04-03 | 0.980 | 6,000 | -50,000 | 0.00% | 5,880 |
| 2009-04-06 | 2009-04-02 | 0.980 | 56,000 | +50,000 | 0.00% | 54,880 |
| 2009-02-06 | 2009-02-04 | 1.230 | 6,000 | -80,000 | 0.00% | 7,380 |
| 2009-01-16 | 2009-01-14 | 1.420 | 86,000 | +80,000 | 0.01% | 122,120 |
| 2008-04-21 | 2008-04-17 | 2.738 | 6,000 | +84 | 0.00% | 16,431 |
| 2007-06-26 | 2007-06-22 | 5.862 | 5,916 | 0.00% | 34,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy