History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,675,286 | +0 | 0.15% | 147,141 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,675,286 | +0 | 0.15% | 165,868 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,675,286 | +0 | 0.15% | 163,192 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,675,286 | +0 | 0.15% | 160,517 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,675,286 | +0 | 0.15% | 160,517 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,675,286 | +0 | 0.15% | 149,816 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,675,286 | +0 | 0.15% | 155,167 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,675,286 | +0 | 0.15% | 147,141 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,675,286 | +0 | 0.15% | 144,465 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,675,286 | +0 | 0.15% | 149,816 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,675,286 | +0 | 0.15% | 149,816 |
| 2025-09-24 | 2025-09-22 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-09-19 | 2025-09-17 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,675,286 | +0 | 0.15% | 147,141 |
| 2025-09-17 | 2025-09-15 | 0.054 | 2,675,286 | +0 | 0.15% | 144,465 |
| 2025-09-16 | 2025-09-12 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,675,286 | +0 | 0.15% | 149,816 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-09 | 2025-09-05 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-09-05 | 2025-09-03 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-09-04 | 2025-09-02 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,675,286 | +0 | 0.15% | 141,790 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,675,286 | +0 | 0.15% | 144,465 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,675,286 | +0 | 0.15% | 147,141 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,675,286 | +0 | 0.15% | 141,790 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,675,286 | +0 | 0.15% | 141,790 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,675,286 | +0 | 0.15% | 133,764 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,675,286 | +0 | 0.15% | 141,790 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,675,286 | +0 | 0.15% | 144,465 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,675,286 | +0 | 0.15% | 152,491 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,675,286 | +0 | 0.15% | 184,595 |
| 2025-08-14 | 2025-08-12 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,675,286 | +0 | 0.15% | 131,089 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,675,286 | +0 | 0.15% | 131,089 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,675,286 | +0 | 0.15% | 133,764 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,675,286 | +0 | 0.15% | 139,115 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,675,286 | +0 | 0.15% | 125,738 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,675,286 | +0 | 0.15% | 125,738 |
| 2025-07-30 | 2025-07-28 | 0.050 | 2,675,286 | +0 | 0.15% | 133,764 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,675,286 | +0 | 0.15% | 133,764 |
| 2025-07-28 | 2025-07-24 | 0.047 | 2,675,286 | +0 | 0.15% | 125,738 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,675,286 | +0 | 0.15% | 131,089 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,675,286 | +0 | 0.15% | 131,089 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,675,286 | +0 | 0.15% | 120,388 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,675,286 | +0 | 0.15% | 123,063 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,675,286 | +0 | 0.15% | 120,388 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,675,286 | +0 | 0.15% | 131,089 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,675,286 | +0 | 0.15% | 147,141 |
| 2025-07-14 | 2025-07-10 | 0.055 | 2,675,286 | +0 | 0.15% | 147,141 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,675,286 | +0 | 0.15% | 136,440 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,675,286 | -10,000 | 0.15% | 136,440 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,685,286 | -50,000 | 0.15% | 145,005 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,735,286 | -210,000 | 0.16% | 153,176 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,945,286 | -140,000 | 0.17% | 161,991 |
| 2024-06-21 | 2024-06-19 | 0.057 | 3,085,286 | +80,000 | 0.18% | 175,861 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,005,286 | -900,000 | 0.17% | 171,301 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,905,286 | -600,000 | 0.22% | 234,317 |
| 2024-05-24 | 2024-05-22 | 0.063 | 4,505,286 | +1,500,000 | 0.26% | 283,833 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,005,286 | +60,000 | 0.17% | 198,349 |
| 2024-01-23 | 2024-01-19 | 0.051 | 2,945,286 | -344,000 | 0.17% | 150,210 |
| 2024-01-22 | 2024-01-18 | 0.062 | 3,289,286 | +344,000 | 0.19% | 203,936 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,945,286 | -2,000 | 0.17% | 736,322 |
| 2023-03-27 | 2023-03-23 | 0.335 | 2,947,286 | +404,866 | 0.17% | 987,341 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,542,420 | -20,000 | 0.17% | 940,695 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,562,420 | -2,000 | 0.17% | 884,035 |
| 2021-11-10 | 2021-11-08 | 0.315 | 2,564,420 | +62,000 | 0.17% | 807,792 |
| 2020-07-06 | 2020-07-02 | 0.810 | 2,502,420 | +40,000 | 0.17% | 2,026,960 |
| 2020-06-18 | 2020-06-16 | 0.850 | 2,462,420 | -2,000 | 0.17% | 2,093,057 |
| 2020-05-27 | 2020-05-25 | 0.850 | 2,464,420 | -4,000 | 0.17% | 2,094,757 |
| 2019-11-27 | 2019-11-25 | 1.050 | 2,468,420 | +10,000 | 0.17% | 2,591,841 |
| 2019-11-12 | 2019-11-08 | 1.100 | 2,458,420 | -100,000 | 0.16% | 2,704,262 |
| 2019-09-18 | 2019-09-16 | 1.320 | 2,558,420 | -42,000 | 0.17% | 3,377,114 |
| 2019-08-23 | 2019-08-21 | 1.000 | 2,600,420 | +4,000 | 0.17% | 2,600,420 |
| 2019-08-09 | 2019-08-07 | 1.010 | 2,596,420 | -76,000 | 0.17% | 2,622,384 |
| 2019-05-24 | 2019-05-22 | 1.170 | 2,672,420 | -4,000 | 0.18% | 3,126,731 |
| 2019-04-02 | 2019-03-29 | 1.280 | 2,676,420 | -72,000 | 0.18% | 3,425,818 |
| 2019-03-26 | 2019-03-22 | 1.250 | 2,748,420 | +6,000 | 0.18% | 3,435,525 |
| 2019-03-21 | 2019-03-19 | 1.250 | 2,742,420 | +4,000 | 0.18% | 3,428,025 |
| 2019-03-12 | 2019-03-08 | 1.250 | 2,738,420 | +12,000 | 0.18% | 3,423,025 |
| 2019-03-07 | 2019-03-05 | 1.260 | 2,726,420 | +36,000 | 0.18% | 3,435,289 |
| 2019-03-06 | 2019-03-04 | 1.240 | 2,690,420 | +30,000 | 0.18% | 3,336,121 |
| 2019-02-26 | 2019-02-22 | 1.250 | 2,660,420 | +20,000 | 0.18% | 3,325,525 |
| 2019-02-25 | 2019-02-21 | 1.230 | 2,640,420 | +6,000 | 0.18% | 3,247,717 |
| 2018-12-18 | 2018-12-14 | 1.200 | 2,634,420 | -1,100 | 0.18% | 3,161,304 |
| 2018-11-26 | 2018-11-22 | 1.150 | 2,635,520 | +1,100 | 0.18% | 3,030,848 |
| 2018-09-21 | 2018-09-19 | 1.240 | 2,634,420 | +40,000 | 0.18% | 3,266,681 |
| 2018-08-24 | 2018-08-22 | 1.350 | 2,594,420 | -4,000 | 0.17% | 3,502,467 |
| 2018-08-22 | 2018-08-20 | 1.280 | 2,598,420 | -60,000 | 0.17% | 3,325,978 |
| 2018-08-20 | 2018-08-16 | 1.290 | 2,658,420 | -282,800 | 0.18% | 3,429,362 |
| 2018-08-13 | 2018-08-09 | 1.310 | 2,941,220 | -158,000 | 0.20% | 3,852,998 |
| 2018-08-09 | 2018-08-07 | 1.290 | 3,099,220 | -208,000 | 0.21% | 3,997,994 |
| 2018-08-07 | 2018-08-03 | 1.280 | 3,307,220 | +200,000 | 0.22% | 4,233,242 |
| 2018-08-06 | 2018-08-02 | 1.280 | 3,107,220 | -268,000 | 0.21% | 3,977,242 |
| 2018-06-07 | 2018-06-05 | 1.360 | 3,375,220 | +30,000 | 0.23% | 4,590,299 |
| 2018-06-06 | 2018-06-04 | 1.360 | 3,345,220 | +40,000 | 0.22% | 4,549,499 |
| 2018-06-05 | 2018-06-01 | 1.390 | 3,305,220 | +50,000 | 0.22% | 4,594,256 |
| 2018-06-04 | 2018-05-31 | 1.440 | 3,255,220 | +120,000 | 0.22% | 4,687,517 |
| 2018-06-01 | 2018-05-30 | 1.510 | 3,135,220 | -50,000 | 0.21% | 4,734,182 |
| 2018-05-31 | 2018-05-29 | 1.400 | 3,185,220 | -18,000 | 0.21% | 4,459,308 |
| 2018-05-30 | 2018-05-28 | 1.350 | 3,203,220 | +18,000 | 0.21% | 4,324,347 |
| 2018-05-28 | 2018-05-24 | 1.370 | 3,185,220 | -32,000 | 0.21% | 4,363,751 |
| 2018-05-23 | 2018-05-18 | 1.360 | 3,217,220 | +400,000 | 0.22% | 4,375,419 |
| 2018-04-25 | 2018-04-23 | 1.220 | 2,817,220 | +50,000 | 0.19% | 3,437,008 |
| 2018-04-16 | 2018-04-12 | 1.250 | 2,767,220 | +30,000 | 0.19% | 3,459,025 |
| 2018-03-27 | 2018-03-23 | 1.350 | 2,737,220 | -226,000 | 0.18% | 3,695,247 |
| 2018-03-16 | 2018-03-14 | 1.390 | 2,963,220 | -14,000 | 0.20% | 4,118,876 |
| 2018-03-13 | 2018-03-09 | 1.360 | 2,977,220 | -28,000 | 0.20% | 4,049,019 |
| 2018-03-09 | 2018-03-07 | 1.290 | 3,005,220 | -32,000 | 0.20% | 3,876,734 |
| 2018-02-23 | 2018-02-21 | 1.300 | 3,037,220 | -60,000 | 0.20% | 3,948,386 |
| 2018-02-13 | 2018-02-09 | 1.190 | 3,097,220 | +50,000 | 0.21% | 3,685,692 |
| 2018-02-07 | 2018-02-05 | 1.310 | 3,047,220 | +92,000 | 0.20% | 3,991,858 |
| 2018-02-06 | 2018-02-02 | 1.340 | 2,955,220 | +12,000 | 0.20% | 3,959,995 |
| 2018-01-24 | 2018-01-22 | 1.380 | 2,943,220 | -92,000 | 0.20% | 4,061,644 |
| 2018-01-23 | 2018-01-19 | 1.360 | 3,035,220 | +302,000 | 0.20% | 4,127,899 |
| 2018-01-17 | 2018-01-15 | 1.300 | 2,733,220 | +60,000 | 0.18% | 3,553,186 |
| 2018-01-08 | 2018-01-04 | 1.290 | 2,673,220 | +70,000 | 0.18% | 3,448,454 |
| 2017-12-11 | 2017-12-07 | 1.280 | 2,603,220 | +400 | 0.17% | 3,332,122 |
| 2017-11-29 | 2017-11-27 | 1.300 | 2,602,820 | +2,000 | 0.17% | 3,383,666 |
| 2017-11-21 | 2017-11-17 | 1.200 | 2,600,820 | -200,000 | 0.17% | 3,120,984 |
| 2017-11-13 | 2017-11-09 | 1.330 | 2,800,820 | -100,000 | 0.19% | 3,725,091 |
| 2017-11-10 | 2017-11-08 | 1.380 | 2,900,820 | -18,000 | 0.19% | 4,003,132 |
| 2017-11-02 | 2017-10-31 | 1.410 | 2,918,820 | +100,000 | 0.20% | 4,115,536 |
| 2017-10-24 | 2017-10-20 | 1.550 | 2,818,820 | +206,000 | 0.19% | 4,369,171 |
| 2017-10-23 | 2017-10-19 | 1.530 | 2,612,820 | -208,000 | 0.18% | 3,997,615 |
| 2017-10-20 | 2017-10-18 | 1.560 | 2,820,820 | +200,000 | 0.19% | 4,400,479 |
| 2017-10-19 | 2017-10-17 | 1.560 | 2,620,820 | -230,000 | 0.18% | 4,088,479 |
| 2017-10-10 | 2017-10-06 | 1.460 | 2,850,820 | -200,000 | 0.19% | 4,162,197 |
| 2017-09-28 | 2017-09-26 | 1.380 | 3,050,820 | -50,000 | 0.20% | 4,210,132 |
| 2017-09-22 | 2017-09-20 | 1.450 | 3,100,820 | -10,000 | 0.21% | 4,496,189 |
| 2017-09-18 | 2017-09-14 | 1.310 | 3,110,820 | +200,000 | 0.21% | 4,075,174 |
| 2017-09-15 | 2017-09-13 | 1.350 | 2,910,820 | -140,000 | 0.20% | 3,929,607 |
| 2017-09-13 | 2017-09-11 | 1.450 | 3,050,820 | -60,000 | 0.20% | 4,423,689 |
| 2017-09-12 | 2017-09-08 | 1.400 | 3,110,820 | -410,000 | 0.21% | 4,355,148 |
| 2017-09-11 | 2017-09-07 | 1.330 | 3,520,820 | +140,000 | 0.24% | 4,682,691 |
| 2017-09-08 | 2017-09-06 | 1.320 | 3,380,820 | -30,000 | 0.23% | 4,462,682 |
| 2017-09-07 | 2017-09-05 | 1.320 | 3,410,820 | -170,000 | 0.23% | 4,502,282 |
| 2017-09-05 | 2017-09-01 | 1.200 | 3,580,820 | +50,000 | 0.24% | 4,296,984 |
| 2017-09-04 | 2017-08-31 | 1.250 | 3,530,820 | -20,000 | 0.24% | 4,413,525 |
| 2017-09-01 | 2017-08-30 | 1.250 | 3,550,820 | +50,000 | 0.24% | 4,438,525 |
| 2017-08-30 | 2017-08-28 | 1.250 | 3,500,820 | +100,000 | 0.23% | 4,376,025 |
| 2017-08-29 | 2017-08-25 | 1.300 | 3,400,820 | -160,000 | 0.23% | 4,421,066 |
| 2017-08-28 | 2017-08-24 | 1.320 | 3,560,820 | -138,000 | 0.24% | 4,700,282 |
| 2017-08-25 | 2017-08-22 | 1.280 | 3,698,820 | -538,000 | 0.25% | 4,734,490 |
| 2017-08-24 | 2017-08-21 | 1.200 | 4,236,820 | -30,000 | 0.28% | 5,084,184 |
| 2017-08-22 | 2017-08-18 | 1.160 | 4,266,820 | +60,000 | 0.29% | 4,949,511 |
| 2017-08-21 | 2017-08-17 | 1.110 | 4,206,820 | -40,000 | 0.28% | 4,669,570 |
| 2017-08-15 | 2017-08-11 | 1.030 | 4,246,820 | +100,000 | 0.28% | 4,374,225 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,146,820 | -150,000 | 0.28% | 4,520,034 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,296,820 | +100,000 | 0.29% | 4,812,438 |
| 2017-08-10 | 2017-08-08 | 1.120 | 4,196,820 | -132,800 | 0.28% | 4,700,438 |
| 2017-08-09 | 2017-08-07 | 1.130 | 4,329,620 | -170,000 | 0.29% | 4,892,471 |
| 2017-08-08 | 2017-08-04 | 1.110 | 4,499,620 | -280,000 | 0.30% | 4,994,578 |
| 2017-08-07 | 2017-08-03 | 1.090 | 4,779,620 | -46,000 | 0.32% | 5,209,786 |
| 2017-08-04 | 2017-08-02 | 1.070 | 4,825,620 | +76,000 | 0.32% | 5,163,413 |
| 2017-08-03 | 2017-08-01 | 1.000 | 4,749,620 | -200,000 | 0.32% | 4,749,620 |
| 2017-08-02 | 2017-07-31 | 0.980 | 4,949,620 | -200,000 | 0.33% | 4,850,628 |
| 2017-08-01 | 2017-07-28 | 0.940 | 5,149,620 | -200,000 | 0.35% | 4,840,643 |
| 2017-07-24 | 2017-07-20 | 0.980 | 5,349,620 | -10,000 | 0.36% | 5,242,628 |
| 2017-07-21 | 2017-07-19 | 0.990 | 5,359,620 | +102,000 | 0.36% | 5,306,024 |
| 2017-07-17 | 2017-07-13 | 0.920 | 5,257,620 | -30,000 | 0.35% | 4,837,010 |
| 2017-07-14 | 2017-07-12 | 0.870 | 5,287,620 | -100,000 | 0.35% | 4,600,229 |
| 2017-07-13 | 2017-07-11 | 0.870 | 5,387,620 | -100,000 | 0.36% | 4,687,229 |
| 2017-06-27 | 2017-06-23 | 0.940 | 5,487,620 | +150,000 | 0.37% | 5,158,363 |
| 2017-06-26 | 2017-06-22 | 0.990 | 5,337,620 | +768,000 | 0.36% | 5,284,244 |
| 2017-06-23 | 2017-06-21 | 0.960 | 4,569,620 | -98,000 | 0.31% | 4,386,835 |
| 2017-06-16 | 2017-06-14 | 0.850 | 4,667,620 | +30,000 | 0.31% | 3,967,477 |
| 2017-06-12 | 2017-06-08 | 0.820 | 4,637,620 | +150,000 | 0.31% | 3,802,848 |
| 2017-05-29 | 2017-05-25 | 0.820 | 4,487,620 | +60,000 | 0.30% | 3,679,848 |
| 2017-05-10 | 2017-05-08 | 0.830 | 4,427,620 | +80,000 | 0.30% | 3,674,925 |
| 2017-04-12 | 2017-04-10 | 1.000 | 4,347,620 | +58,000 | 0.29% | 4,347,620 |
| 2017-04-03 | 2017-03-30 | 0.960 | 4,289,620 | -64,000 | 0.29% | 4,118,035 |
| 2017-03-29 | 2017-03-27 | 0.930 | 4,353,620 | +40,000 | 0.29% | 4,048,867 |
| 2017-03-28 | 2017-03-24 | 1.000 | 4,313,620 | -8,000 | 0.29% | 4,313,620 |
| 2017-03-21 | 2017-03-17 | 0.970 | 4,321,620 | -36,000 | 0.29% | 4,191,971 |
| 2017-03-20 | 2017-03-16 | 1.000 | 4,357,620 | +36,000 | 0.29% | 4,357,620 |
| 2017-03-16 | 2017-03-14 | 0.910 | 4,321,620 | -30,000 | 0.29% | 3,932,674 |
| 2017-03-09 | 2017-03-07 | 0.880 | 4,351,620 | -88,000 | 0.29% | 3,829,426 |
| 2017-03-08 | 2017-03-06 | 0.850 | 4,439,620 | -60,000 | 0.30% | 3,773,677 |
| 2017-02-24 | 2017-02-22 | 0.870 | 4,499,620 | -50,000 | 0.30% | 3,914,669 |
| 2017-02-23 | 2017-02-21 | 0.860 | 4,549,620 | +30,000 | 0.30% | 3,912,673 |
| 2017-02-22 | 2017-02-20 | 0.860 | 4,519,620 | +96,000 | 0.30% | 3,886,873 |
| 2017-02-21 | 2017-02-17 | 0.860 | 4,423,620 | +108,000 | 0.30% | 3,804,313 |
| 2017-02-20 | 2017-02-16 | 0.870 | 4,315,620 | +52,000 | 0.29% | 3,754,589 |
| 2017-02-17 | 2017-02-15 | 0.860 | 4,263,620 | -46,000 | 0.29% | 3,666,713 |
| 2017-02-16 | 2017-02-14 | 0.830 | 4,309,620 | -82,000 | 0.29% | 3,576,985 |
| 2017-02-15 | 2017-02-13 | 0.800 | 4,391,620 | +34,000 | 0.29% | 3,513,296 |
| 2017-02-14 | 2017-02-10 | 0.790 | 4,357,620 | +108,000 | 0.29% | 3,442,520 |
| 2017-02-02 | 2017-01-27 | 0.800 | 4,249,620 | -100,000 | 0.34% | 3,399,696 |
| 2017-02-01 | 2017-01-25 | 0.780 | 4,349,620 | -50,000 | 0.35% | 3,392,704 |
| 2017-01-26 | 2017-01-24 | 0.740 | 4,399,620 | +256,000 | 0.35% | 3,255,719 |
| 2017-01-25 | 2017-01-23 | 0.740 | 4,143,620 | +794,000 | 0.33% | 3,066,279 |
| 2017-01-24 | 2017-01-20 | 0.730 | 3,349,620 | +200,000 | 0.27% | 2,445,223 |
| 2017-01-23 | 2017-01-19 | 0.790 | 3,149,620 | -100,000 | 0.25% | 2,488,200 |
| 2017-01-17 | 2017-01-13 | 0.740 | 3,249,620 | -50,000 | 0.26% | 2,404,719 |
| 2017-01-13 | 2017-01-11 | 0.710 | 3,299,620 | -84,000 | 0.27% | 2,342,730 |
| 2016-12-16 | 2016-12-14 | 0.660 | 3,383,620 | +2,000 | 0.27% | 2,233,189 |
| 2016-12-13 | 2016-12-09 | 0.700 | 3,381,620 | -40,000 | 0.27% | 2,367,134 |
| 2016-12-09 | 2016-12-07 | 0.690 | 3,421,620 | -28,000 | 0.28% | 2,360,918 |
| 2016-12-05 | 2016-12-01 | 0.680 | 3,449,620 | +2,000 | 0.28% | 2,345,742 |
| 2016-12-01 | 2016-11-29 | 0.680 | 3,447,620 | +100,000 | 0.28% | 2,344,382 |
| 2016-11-29 | 2016-11-25 | 0.660 | 3,347,620 | +2,000 | 0.27% | 2,209,429 |
| 2016-11-28 | 2016-11-24 | 0.670 | 3,345,620 | +34,000 | 0.27% | 2,241,565 |
| 2016-11-25 | 2016-11-23 | 0.680 | 3,311,620 | +50,000 | 0.27% | 2,251,902 |
| 2016-11-24 | 2016-11-22 | 0.700 | 3,261,620 | +50,000 | 0.26% | 2,283,134 |
| 2016-11-23 | 2016-11-21 | 0.730 | 3,211,620 | -130,000 | 0.26% | 2,344,483 |
| 2016-11-11 | 2016-11-09 | 0.700 | 3,341,620 | -110,000 | 0.27% | 2,339,134 |
| 2016-11-02 | 2016-10-31 | 0.740 | 3,451,620 | +42,000 | 0.28% | 2,554,199 |
| 2016-10-17 | 2016-10-13 | 0.780 | 3,409,620 | +98,000 | 0.27% | 2,659,504 |
| 2016-10-13 | 2016-10-11 | 0.770 | 3,311,620 | -50,000 | 0.27% | 2,549,947 |
| 2016-10-07 | 2016-10-05 | 0.780 | 3,361,620 | -60,000 | 0.27% | 2,622,064 |
| 2016-10-06 | 2016-10-04 | 0.770 | 3,421,620 | +50,000 | 0.28% | 2,634,647 |
| 2016-10-04 | 2016-09-30 | 0.790 | 3,371,620 | +140,000 | 0.27% | 2,663,580 |
| 2016-09-27 | 2016-09-23 | 0.790 | 3,231,620 | -30,000 | 0.26% | 2,552,980 |
| 2016-09-26 | 2016-09-22 | 0.800 | 3,261,620 | -110,000 | 0.26% | 2,609,296 |
| 2016-09-23 | 2016-09-21 | 0.790 | 3,371,620 | +60,000 | 0.27% | 2,663,580 |
| 2016-09-22 | 2016-09-20 | 0.800 | 3,311,620 | +26,000 | 0.27% | 2,649,296 |
| 2016-09-14 | 2016-09-12 | 0.800 | 3,285,620 | +50,000 | 0.26% | 2,628,496 |
| 2016-09-13 | 2016-09-09 | 0.840 | 3,235,620 | +50,000 | 0.26% | 2,717,921 |
| 2016-09-12 | 2016-09-08 | 0.830 | 3,185,620 | -40,000 | 0.26% | 2,644,065 |
| 2016-09-09 | 2016-09-07 | 0.820 | 3,225,620 | +100,000 | 0.26% | 2,645,008 |
| 2016-09-08 | 2016-09-06 | 0.800 | 3,125,620 | -90,000 | 0.25% | 2,500,496 |
| 2016-09-07 | 2016-09-05 | 0.820 | 3,215,620 | +54,000 | 0.26% | 2,636,808 |
| 2016-08-30 | 2016-08-26 | 0.770 | 3,161,620 | +70,000 | 0.25% | 2,434,447 |
| 2016-08-24 | 2016-08-22 | 0.740 | 3,091,620 | -60,000 | 0.25% | 2,287,799 |
| 2016-08-22 | 2016-08-18 | 0.760 | 3,151,620 | +84,000 | 0.25% | 2,395,231 |
| 2016-08-19 | 2016-08-17 | 0.740 | 3,067,620 | -158,000 | 0.25% | 2,270,039 |
| 2016-08-16 | 2016-08-12 | 0.730 | 3,225,620 | -14,000 | 0.26% | 2,354,703 |
| 2016-07-28 | 2016-07-26 | 0.800 | 3,239,620 | -14,000 | 0.26% | 2,591,696 |
| 2016-07-27 | 2016-07-25 | 0.790 | 3,253,620 | -60,000 | 0.26% | 2,570,360 |
| 2016-07-26 | 2016-07-22 | 0.750 | 3,313,620 | -40,000 | 0.27% | 2,485,215 |
| 2016-07-25 | 2016-07-21 | 0.910 | 3,353,620 | -30,000 | 0.27% | 3,051,794 |
| 2016-07-22 | 2016-07-20 | 0.860 | 3,383,620 | +96,000 | 0.27% | 2,909,913 |
| 2016-07-21 | 2016-07-19 | 0.770 | 3,287,620 | -30,000 | 0.26% | 2,531,467 |
| 2016-07-20 | 2016-07-18 | 0.780 | 3,317,620 | +84,000 | 0.27% | 2,587,744 |
| 2016-07-19 | 2016-07-15 | 0.800 | 3,233,620 | -46,000 | 0.26% | 2,586,896 |
| 2016-07-18 | 2016-07-14 | 0.800 | 3,279,620 | +90,000 | 0.26% | 2,623,696 |
| 2016-07-15 | 2016-07-13 | 0.710 | 3,189,620 | -44,000 | 0.26% | 2,264,630 |
| 2016-07-13 | 2016-07-11 | 0.660 | 3,233,620 | +90,000 | 0.26% | 2,134,189 |
| 2016-07-07 | 2016-07-05 | 0.600 | 3,143,620 | -40,000 | 0.25% | 1,886,172 |
| 2016-07-06 | 2016-07-04 | 0.600 | 3,183,620 | +40,000 | 0.26% | 1,910,172 |
| 2016-06-30 | 2016-06-28 | 0.570 | 3,143,620 | -100,000 | 0.25% | 1,791,863 |
| 2016-05-31 | 2016-05-27 | 0.540 | 3,243,620 | -20,000 | 0.26% | 1,751,555 |
| 2016-04-22 | 2016-04-20 | 0.570 | 3,263,620 | +50,000 | 0.26% | 1,860,263 |
| 2016-04-05 | 2016-03-31 | 0.520 | 3,213,620 | -10,000 | 0.26% | 1,671,082 |
| 2016-04-01 | 2016-03-30 | 0.520 | 3,223,620 | +110,000 | 0.26% | 1,676,282 |
| 2016-03-24 | 2016-03-22 | 0.530 | 3,113,620 | -200,000 | 0.25% | 1,650,219 |
| 2016-03-23 | 2016-03-21 | 0.510 | 3,313,620 | +278,000 | 0.27% | 1,689,946 |
| 2016-03-03 | 2016-03-01 | 0.500 | 3,035,620 | +50,000 | 0.24% | 1,517,810 |
| 2016-02-19 | 2016-02-17 | 0.540 | 2,985,620 | +100,000 | 0.24% | 1,612,235 |
| 2016-02-17 | 2016-02-15 | 0.500 | 2,885,620 | +100,000 | 0.23% | 1,442,810 |
| 2016-02-02 | 2016-01-29 | 0.510 | 2,785,620 | +30,000 | 0.22% | 1,420,666 |
| 2016-01-29 | 2016-01-27 | 0.520 | 2,755,620 | +100,000 | 0.22% | 1,432,922 |
| 2016-01-25 | 2016-01-21 | 0.530 | 2,655,620 | -130,000 | 0.21% | 1,407,479 |
| 2015-11-27 | 2015-11-25 | 0.670 | 2,785,620 | +40,000 | 0.22% | 1,866,365 |
| 2015-11-18 | 2015-11-16 | 0.740 | 2,745,620 | -200,000 | 0.22% | 2,031,759 |
| 2015-11-16 | 2015-11-12 | 0.740 | 2,945,620 | -192,000 | 0.24% | 2,179,759 |
| 2015-11-12 | 2015-11-10 | 0.710 | 3,137,620 | -128,000 | 0.25% | 2,227,710 |
| 2015-11-11 | 2015-11-09 | 0.690 | 3,265,620 | +524,000 | 0.26% | 2,253,278 |
| 2015-11-04 | 2015-11-02 | 0.730 | 2,741,620 | +10,000 | 0.22% | 2,001,383 |
| 2015-10-14 | 2015-10-12 | 0.680 | 2,731,620 | +20,000 | 0.22% | 1,857,502 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,711,620 | +22,000 | 0.22% | 1,816,785 |
| 2015-10-09 | 2015-10-07 | 0.680 | 2,689,620 | +28,000 | 0.22% | 1,828,942 |
| 2015-10-08 | 2015-10-06 | 0.680 | 2,661,620 | +10,000 | 0.21% | 1,809,902 |
| 2015-09-16 | 2015-09-14 | 0.700 | 2,651,620 | +16,000 | 0.21% | 1,856,134 |
| 2015-09-10 | 2015-09-08 | 0.680 | 2,635,620 | +4,000 | 0.21% | 1,792,222 |
| 2015-09-07 | 2015-09-02 | 0.660 | 2,631,620 | -72,000 | 0.21% | 1,736,869 |
| 2015-08-04 | 2015-07-31 | 0.810 | 2,703,620 | -22,000 | 0.22% | 2,189,932 |
| 2015-07-23 | 2015-07-21 | 0.870 | 2,725,620 | +22,000 | 0.22% | 2,371,289 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,703,620 | +30,000 | 0.22% | 2,325,113 |
| 2015-07-10 | 2015-07-08 | 0.700 | 2,673,620 | +150,000 | 0.22% | 1,871,534 |
| 2015-07-07 | 2015-07-03 | 1.020 | 2,523,620 | +100,000 | 0.20% | 2,574,092 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,423,620 | +100,000 | 0.19% | 2,811,399 |
| 2015-06-16 | 2015-06-12 | 1.400 | 2,323,620 | -14,000 | 0.19% | 3,253,068 |
| 2015-06-12 | 2015-06-10 | 1.290 | 2,337,620 | +14,000 | 0.19% | 3,015,530 |
| 2015-06-09 | 2015-06-05 | 1.380 | 2,323,620 | -30,000 | 0.19% | 3,206,596 |
| 2015-06-02 | 2015-05-29 | 1.550 | 2,353,620 | -100,000 | 0.19% | 3,648,111 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,453,620 | -150,000 | 0.20% | 3,680,430 |
| 2015-05-29 | 2015-05-27 | 1.610 | 2,603,620 | +132,000 | 0.21% | 4,191,828 |
| 2015-05-28 | 2015-05-26 | 1.500 | 2,471,620 | +38,000 | 0.20% | 3,707,430 |
| 2015-05-21 | 2015-05-19 | 1.470 | 2,433,620 | +6,000 | 0.20% | 3,577,421 |
| 2015-05-19 | 2015-05-15 | 1.350 | 2,427,620 | +100,000 | 0.20% | 3,277,287 |
| 2015-05-18 | 2015-05-14 | 1.320 | 2,327,620 | +124,000 | 0.19% | 3,072,458 |
| 2015-05-15 | 2015-05-13 | 1.230 | 2,203,620 | +50,000 | 0.18% | 2,710,453 |
| 2015-05-08 | 2015-05-06 | 1.250 | 2,153,620 | -30,000 | 0.17% | 2,692,025 |
| 2015-05-07 | 2015-05-05 | 1.260 | 2,183,620 | -30,000 | 0.18% | 2,751,361 |
| 2015-05-06 | 2015-05-04 | 1.320 | 2,213,620 | -90,000 | 0.18% | 2,921,978 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,303,620 | +22,000 | 0.19% | 3,109,887 |
| 2015-05-04 | 2015-04-29 | 1.220 | 2,281,620 | +44,000 | 0.18% | 2,783,576 |
| 2015-04-30 | 2015-04-28 | 1.170 | 2,237,620 | +50,000 | 0.18% | 2,618,015 |
| 2015-04-29 | 2015-04-27 | 1.150 | 2,187,620 | -32,000 | 0.18% | 2,515,763 |
| 2015-04-28 | 2015-04-24 | 1.220 | 2,219,620 | -114,000 | 0.18% | 2,707,936 |
| 2015-04-27 | 2015-04-23 | 1.170 | 2,333,620 | +36,000 | 0.19% | 2,730,335 |
| 2015-04-23 | 2015-04-21 | 0.850 | 2,297,620 | -20,000 | 0.18% | 1,952,977 |
| 2015-04-22 | 2015-04-20 | 0.830 | 2,317,620 | +20,000 | 0.19% | 1,923,625 |
| 2015-04-17 | 2015-04-15 | 0.870 | 2,297,620 | -150,000 | 0.18% | 1,998,929 |
| 2015-04-16 | 2015-04-14 | 0.890 | 2,447,620 | -100,000 | 0.20% | 2,178,382 |
| 2015-04-14 | 2015-04-10 | 0.800 | 2,547,620 | +20,000 | 0.20% | 2,038,096 |
| 2015-04-10 | 2015-04-08 | 0.780 | 2,527,620 | -540,000 | 0.20% | 1,971,544 |
| 2015-03-13 | 2015-03-11 | 0.710 | 3,067,620 | -28,000 | 0.25% | 2,178,010 |
| 2015-03-10 | 2015-03-06 | 0.710 | 3,095,620 | -40,000 | 0.25% | 2,197,890 |
| 2015-03-06 | 2015-03-04 | 0.710 | 3,135,620 | -40,000 | 0.25% | 2,226,290 |
| 2015-03-04 | 2015-03-02 | 0.700 | 3,175,620 | +80,000 | 0.26% | 2,222,934 |
| 2015-03-03 | 2015-02-27 | 0.700 | 3,095,620 | +210,000 | 0.25% | 2,166,934 |
| 2015-02-24 | 2015-02-18 | 0.790 | 2,885,620 | -30,000 | 0.23% | 2,279,640 |
| 2015-02-23 | 2015-02-16 | 0.780 | 2,915,620 | +268,000 | 0.23% | 2,274,184 |
| 2015-02-17 | 2015-02-13 | 0.690 | 2,647,620 | +200,000 | 0.21% | 1,826,858 |
| 2015-01-23 | 2015-01-21 | 0.710 | 2,447,620 | +100,000 | 0.20% | 1,737,810 |
| 2015-01-16 | 2015-01-14 | 0.750 | 2,347,620 | +100,000 | 0.19% | 1,760,715 |
| 2015-01-12 | 2015-01-08 | 0.750 | 2,247,620 | +10,000 | 0.18% | 1,685,715 |
| 2014-11-12 | 2014-11-10 | 0.850 | 2,237,620 | +40,000 | 0.18% | 1,901,977 |
| 2014-10-15 | 2014-10-13 | 0.860 | 2,197,620 | -52,000 | 0.18% | 1,889,953 |
| 2014-10-06 | 2014-09-30 | 0.830 | 2,249,620 | -90,000 | 0.18% | 1,867,185 |
| 2014-10-03 | 2014-09-29 | 0.840 | 2,339,620 | -38,000 | 0.19% | 1,965,281 |
| 2014-08-28 | 2014-08-26 | 0.890 | 2,377,620 | -62,000 | 0.19% | 2,116,082 |
| 2014-08-15 | 2014-08-13 | 0.900 | 2,439,620 | -80,000 | 0.20% | 2,195,658 |
| 2014-08-14 | 2014-08-12 | 0.920 | 2,519,620 | +32,000 | 0.20% | 2,318,050 |
| 2014-08-13 | 2014-08-11 | 0.920 | 2,487,620 | +80,000 | 0.20% | 2,288,610 |
| 2014-08-12 | 2014-08-08 | 0.860 | 2,407,620 | -20,000 | 0.19% | 2,070,553 |
| 2014-07-28 | 2014-07-24 | 0.900 | 2,427,620 | +8,000 | 0.20% | 2,184,858 |
| 2014-07-23 | 2014-07-21 | 0.870 | 2,419,620 | +4,000 | 0.19% | 2,105,069 |
| 2014-07-22 | 2014-07-18 | 0.880 | 2,415,620 | -6,000 | 0.19% | 2,125,746 |
| 2014-07-21 | 2014-07-17 | 0.860 | 2,421,620 | -44,000 | 0.19% | 2,082,593 |
| 2014-07-18 | 2014-07-16 | 0.870 | 2,465,620 | +50,000 | 0.20% | 2,145,089 |
| 2014-07-11 | 2014-07-09 | 0.870 | 2,415,620 | +50,000 | 0.19% | 2,101,589 |
| 2014-07-03 | 2014-06-30 | 0.880 | 2,365,620 | -48,000 | 0.19% | 2,081,746 |
| 2014-06-04 | 2014-05-30 | 0.880 | 2,413,620 | -20,000 | 0.19% | 2,123,986 |
| 2014-05-28 | 2014-05-26 | 0.880 | 2,433,620 | +50,000 | 0.20% | 2,141,586 |
| 2014-05-20 | 2014-05-16 | 0.890 | 2,383,620 | +48,000 | 0.19% | 2,121,422 |
| 2014-05-19 | 2014-05-15 | 0.890 | 2,335,620 | +26,000 | 0.19% | 2,078,702 |
| 2014-05-09 | 2014-05-07 | 0.910 | 2,309,620 | -50,000 | 0.19% | 2,101,754 |
| 2014-05-08 | 2014-05-05 | 0.890 | 2,359,620 | +62,000 | 0.19% | 2,100,062 |
| 2014-04-29 | 2014-04-25 | 0.950 | 2,297,620 | -44,000 | 0.18% | 2,182,739 |
| 2014-04-28 | 2014-04-24 | 0.940 | 2,341,620 | -6,000 | 0.19% | 2,201,123 |
| 2014-04-22 | 2014-04-16 | 0.950 | 2,347,620 | +50,000 | 0.19% | 2,230,239 |
| 2014-03-06 | 2014-03-04 | 1.000 | 2,297,620 | -10,000 | 0.18% | 2,297,620 |
| 2014-03-05 | 2014-03-03 | 1.010 | 2,307,620 | -34,000 | 0.19% | 2,330,696 |
| 2014-02-28 | 2014-02-26 | 1.000 | 2,341,620 | +34,000 | 0.19% | 2,341,620 |
| 2014-02-27 | 2014-02-25 | 1.000 | 2,307,620 | +30,000 | 0.19% | 2,307,620 |
| 2014-02-05 | 2014-01-30 | 1.060 | 2,277,620 | -20,000 | 0.18% | 2,414,277 |
| 2014-02-04 | 2014-01-28 | 1.050 | 2,297,620 | +20,000 | 0.18% | 2,412,501 |
| 2014-01-28 | 2014-01-24 | 0.980 | 2,277,620 | -30,000 | 0.18% | 2,232,068 |
| 2014-01-09 | 2014-01-07 | 0.980 | 2,307,620 | -10,000 | 0.19% | 2,261,468 |
| 2014-01-07 | 2014-01-03 | 0.940 | 2,317,620 | +38,000 | 0.19% | 2,178,563 |
| 2014-01-03 | 2013-12-31 | 0.970 | 2,279,620 | +20,000 | 0.18% | 2,211,231 |
| 2013-12-23 | 2013-12-19 | 1.000 | 2,259,620 | +30,000 | 0.18% | 2,259,620 |
| 2013-12-19 | 2013-12-17 | 1.010 | 2,229,620 | +32,000 | 0.18% | 2,251,916 |
| 2013-12-09 | 2013-12-05 | 1.120 | 2,197,620 | +50,000 | 0.18% | 2,461,334 |
| 2013-12-02 | 2013-11-28 | 1.140 | 2,147,620 | -60,000 | 0.17% | 2,448,287 |
| 2013-11-29 | 2013-11-27 | 1.130 | 2,207,620 | +60,000 | 0.18% | 2,494,611 |
| 2013-11-22 | 2013-11-20 | 1.080 | 2,147,620 | -40,000 | 0.17% | 2,319,430 |
| 2013-11-21 | 2013-11-19 | 1.090 | 2,187,620 | +40,000 | 0.18% | 2,384,506 |
| 2013-11-06 | 2013-11-04 | 1.080 | 2,147,620 | -76,000 | 0.17% | 2,319,430 |
| 2013-11-01 | 2013-10-30 | 1.060 | 2,223,620 | -4,000 | 0.18% | 2,357,037 |
| 2013-10-31 | 2013-10-29 | 1.040 | 2,227,620 | +60,000 | 0.18% | 2,316,725 |
| 2013-10-30 | 2013-10-28 | 1.050 | 2,167,620 | +20,000 | 0.17% | 2,276,001 |
| 2013-10-29 | 2013-10-25 | 1.050 | 2,147,620 | -90,000 | 0.17% | 2,255,001 |
| 2013-10-25 | 2013-10-23 | 1.050 | 2,237,620 | +40,000 | 0.18% | 2,349,501 |
| 2013-10-24 | 2013-10-22 | 1.070 | 2,197,620 | +50,000 | 0.18% | 2,351,453 |
| 2013-09-23 | 2013-09-18 | 1.130 | 2,147,620 | -30,000 | 0.17% | 2,426,811 |
| 2013-09-18 | 2013-09-16 | 1.080 | 2,177,620 | +30,000 | 0.18% | 2,351,830 |
| 2013-09-11 | 2013-09-09 | 1.100 | 2,147,620 | -50,000 | 0.17% | 2,362,382 |
| 2013-09-10 | 2013-09-06 | 1.100 | 2,197,620 | +50,000 | 0.18% | 2,417,382 |
| 2013-09-03 | 2013-08-30 | 1.060 | 2,147,620 | +14,000 | 0.17% | 2,276,477 |
| 2013-08-22 | 2013-08-20 | 1.090 | 2,133,620 | -100,000 | 0.17% | 2,325,646 |
| 2013-07-31 | 2013-07-29 | 1.130 | 2,233,620 | -26,000 | 0.18% | 2,523,991 |
| 2013-07-16 | 2013-07-12 | 1.030 | 2,259,620 | +62,000 | 0.18% | 2,327,409 |
| 2013-07-15 | 2013-07-11 | 1.040 | 2,197,620 | +6,000 | 0.18% | 2,285,525 |
| 2013-06-25 | 2013-06-21 | 1.040 | 2,191,620 | +40,000 | 0.18% | 2,279,285 |
| 2013-06-20 | 2013-06-18 | 1.140 | 2,151,620 | -12,000 | 0.17% | 2,452,847 |
| 2013-06-19 | 2013-06-17 | 1.150 | 2,163,620 | -100,000 | 0.17% | 2,488,163 |
| 2013-06-18 | 2013-06-14 | 1.100 | 2,263,620 | +20,000 | 0.18% | 2,489,982 |
| 2013-06-11 | 2013-06-07 | 1.130 | 2,243,620 | +30,000 | 0.18% | 2,535,291 |
| 2013-06-10 | 2013-06-06 | 1.130 | 2,213,620 | +70,000 | 0.18% | 2,501,391 |
| 2013-05-27 | 2013-05-23 | 1.220 | 2,143,620 | -100,000 | 0.17% | 2,615,216 |
| 2013-05-22 | 2013-05-20 | 1.260 | 2,243,620 | -6,000 | 0.18% | 2,826,961 |
| 2013-04-29 | 2013-04-25 | 1.260 | 2,249,620 | +88,000 | 0.18% | 2,834,521 |
| 2013-04-18 | 2013-04-16 | 1.200 | 2,161,620 | +100,000 | 0.17% | 2,593,944 |
| 2013-04-15 | 2013-04-11 | 1.230 | 2,061,620 | +6,000 | 0.17% | 2,535,793 |
| 2013-04-12 | 2013-04-10 | 1.170 | 2,055,620 | -22,000 | 0.17% | 2,405,075 |
| 2013-04-11 | 2013-04-09 | 1.180 | 2,077,620 | -100,000 | 0.17% | 2,451,592 |
| 2013-04-09 | 2013-04-05 | 1.120 | 2,177,620 | +84,000 | 0.18% | 2,438,934 |
| 2013-04-08 | 2013-04-03 | 1.190 | 2,093,620 | +50,000 | 0.17% | 2,491,408 |
| 2013-03-22 | 2013-03-20 | 1.280 | 2,043,620 | -120,000 | 0.16% | 2,615,834 |
| 2013-03-21 | 2013-03-19 | 1.200 | 2,163,620 | +80,000 | 0.17% | 2,596,344 |
| 2013-03-20 | 2013-03-18 | 1.160 | 2,083,620 | -10,000 | 0.17% | 2,416,999 |
| 2013-03-19 | 2013-03-15 | 1.170 | 2,093,620 | +40,000 | 0.17% | 2,449,535 |
| 2013-03-18 | 2013-03-14 | 1.340 | 2,053,620 | -100,000 | 0.17% | 2,751,851 |
| 2013-03-14 | 2013-03-12 | 1.390 | 2,153,620 | -30,000 | 0.17% | 2,993,532 |
| 2013-03-13 | 2013-03-11 | 1.400 | 2,183,620 | +80,000 | 0.18% | 3,057,068 |
| 2013-03-12 | 2013-03-08 | 1.490 | 2,103,620 | +48,000 | 0.17% | 3,134,394 |
| 2013-03-06 | 2013-03-04 | 1.490 | 2,055,620 | -100,000 | 0.17% | 3,062,874 |
| 2013-03-05 | 2013-03-01 | 1.530 | 2,155,620 | -18,000 | 0.17% | 3,298,099 |
| 2013-03-04 | 2013-02-28 | 1.560 | 2,173,620 | +30,000 | 0.17% | 3,390,847 |
| 2013-02-22 | 2013-02-20 | 1.650 | 2,143,620 | -14,000 | 0.17% | 3,536,973 |
| 2013-02-18 | 2013-02-14 | 1.700 | 2,157,620 | +12,000 | 0.17% | 3,667,954 |
| 2013-02-14 | 2013-02-07 | 1.700 | 2,145,620 | +100,000 | 0.17% | 3,647,554 |
| 2013-02-07 | 2013-02-05 | 1.700 | 2,045,620 | -58,000 | 0.16% | 3,477,554 |
| 2013-02-06 | 2013-02-04 | 1.750 | 2,103,620 | -292,000 | 0.17% | 3,681,335 |
| 2013-02-05 | 2013-02-01 | 1.690 | 2,395,620 | +194,000 | 0.19% | 4,048,598 |
| 2013-02-04 | 2013-01-31 | 1.610 | 2,201,620 | +28,000 | 0.18% | 3,544,608 |
| 2013-02-01 | 2013-01-30 | 1.630 | 2,173,620 | +102,000 | 0.17% | 3,543,001 |
| 2013-01-30 | 2013-01-28 | 1.560 | 2,071,620 | +70,000 | 0.17% | 3,231,727 |
| 2013-01-29 | 2013-01-25 | 1.540 | 2,001,620 | -24,000 | 0.16% | 3,082,495 |
| 2013-01-28 | 2013-01-24 | 1.540 | 2,025,620 | +100,000 | 0.16% | 3,119,455 |
| 2013-01-25 | 2013-01-23 | 1.560 | 1,925,620 | -4,000 | 0.15% | 3,003,967 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,929,620 | -10,000 | 0.16% | 3,068,096 |
| 2013-01-21 | 2013-01-17 | 1.550 | 1,939,620 | +70,000 | 0.16% | 3,006,411 |
| 2013-01-18 | 2013-01-16 | 1.610 | 1,869,620 | +20,000 | 0.15% | 3,010,088 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,849,620 | +50,000 | 0.15% | 2,996,384 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,799,620 | -376,000 | 0.14% | 3,023,362 |
| 2013-01-11 | 2013-01-09 | 1.690 | 2,175,620 | +330,000 | 0.17% | 3,676,798 |
| 2013-01-10 | 2013-01-08 | 1.580 | 1,845,620 | +40,000 | 0.15% | 2,916,080 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,805,620 | -484,000 | 0.15% | 2,925,104 |
| 2013-01-07 | 2013-01-03 | 1.570 | 2,289,620 | -290,000 | 0.18% | 3,594,703 |
| 2013-01-04 | 2013-01-02 | 1.590 | 2,579,620 | -930,000 | 0.21% | 4,101,596 |
| 2013-01-03 | 2012-12-31 | 1.490 | 3,509,620 | +1,000,000 | 0.28% | 5,229,334 |
| 2013-01-02 | 2012-12-27 | 1.370 | 2,509,620 | +620,000 | 0.20% | 3,438,179 |
| 2012-12-27 | 2012-12-20 | 1.370 | 1,889,620 | -40,000 | 0.15% | 2,588,779 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,929,620 | +80,000 | 0.16% | 2,682,172 |
| 2012-12-17 | 2012-12-13 | 1.360 | 1,849,620 | -20,000 | 0.15% | 2,515,483 |
| 2012-12-13 | 2012-12-11 | 1.400 | 1,869,620 | -100,000 | 0.15% | 2,617,468 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,969,620 | -1,694,000 | 0.16% | 2,737,772 |
| 2012-12-11 | 2012-12-07 | 1.320 | 3,663,620 | +1,160,000 | 0.29% | 4,835,978 |
| 2012-12-10 | 2012-12-06 | 1.310 | 2,503,620 | +558,000 | 0.20% | 3,279,742 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,945,620 | -72,000 | 0.16% | 2,354,200 |
| 2012-12-06 | 2012-12-04 | 1.170 | 2,017,620 | +134,000 | 0.16% | 2,360,615 |
| 2012-12-05 | 2012-12-03 | 1.190 | 1,883,620 | -66,000 | 0.15% | 2,241,508 |
| 2012-12-04 | 2012-11-30 | 1.170 | 1,949,620 | -102,000 | 0.16% | 2,281,055 |
| 2012-12-03 | 2012-11-29 | 1.150 | 2,051,620 | +66,000 | 0.17% | 2,359,363 |
| 2012-11-30 | 2012-11-28 | 1.130 | 1,985,620 | +76,000 | 0.16% | 2,243,751 |
| 2012-11-29 | 2012-11-27 | 1.160 | 1,909,620 | -36,000 | 0.15% | 2,215,159 |
| 2012-11-28 | 2012-11-26 | 1.170 | 1,945,620 | -60,000 | 0.16% | 2,276,375 |
| 2012-11-27 | 2012-11-23 | 1.140 | 2,005,620 | -60,000 | 0.16% | 2,286,407 |
| 2012-11-26 | 2012-11-22 | 1.100 | 2,065,620 | +160,000 | 0.17% | 2,272,182 |
| 2012-11-23 | 2012-11-21 | 1.130 | 1,905,620 | +10,000 | 0.15% | 2,153,351 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,895,620 | -50,000 | 0.15% | 2,142,051 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,945,620 | +20,000 | 0.16% | 2,179,094 |
| 2012-11-20 | 2012-11-16 | 1.130 | 1,925,620 | +70,000 | 0.15% | 2,175,951 |
| 2012-11-19 | 2012-11-15 | 1.150 | 1,855,620 | +120,000 | 0.15% | 2,133,963 |
| 2012-11-15 | 2012-11-13 | 1.220 | 1,735,620 | +88,000 | 0.14% | 2,117,456 |
| 2012-11-14 | 2012-11-12 | 1.290 | 1,647,620 | -48,000 | 0.13% | 2,125,430 |
| 2012-11-13 | 2012-11-09 | 1.280 | 1,695,620 | +78,000 | 0.14% | 2,170,394 |
| 2012-11-12 | 2012-11-08 | 1.220 | 1,617,620 | -4,000 | 0.13% | 1,973,496 |
| 2012-11-08 | 2012-11-06 | 1.180 | 1,621,620 | -42,000 | 0.13% | 1,913,512 |
| 2012-11-07 | 2012-11-05 | 1.140 | 1,663,620 | +70,000 | 0.13% | 1,896,527 |
| 2012-11-06 | 2012-11-02 | 1.180 | 1,593,620 | +28,000 | 0.13% | 1,880,472 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,565,620 | -30,000 | 0.13% | 1,878,744 |
| 2012-11-02 | 2012-10-31 | 1.140 | 1,595,620 | -4,000 | 0.13% | 1,819,007 |
| 2012-10-29 | 2012-10-25 | 1.110 | 1,599,620 | -2,000 | 0.13% | 1,775,578 |
| 2012-10-24 | 2012-10-19 | 1.060 | 1,601,620 | -6,000 | 0.13% | 1,697,717 |
| 2012-10-22 | 2012-10-18 | 1.080 | 1,607,620 | -24,000 | 0.13% | 1,736,230 |
| 2012-10-15 | 2012-10-11 | 1.040 | 1,631,620 | +20,000 | 0.13% | 1,696,885 |
| 2012-10-12 | 2012-10-10 | 1.030 | 1,611,620 | +8,000 | 0.13% | 1,659,969 |
| 2012-10-10 | 2012-10-08 | 1.020 | 1,603,620 | +20,000 | 0.13% | 1,635,692 |
| 2012-10-09 | 2012-10-05 | 1.050 | 1,583,620 | +22,000 | 0.13% | 1,662,801 |
| 2012-10-04 | 2012-09-28 | 1.050 | 1,561,620 | +4,000 | 0.13% | 1,639,701 |
| 2012-10-03 | 2012-09-27 | 1.070 | 1,557,620 | +20,000 | 0.13% | 1,666,653 |
| 2012-09-25 | 2012-09-21 | 1.090 | 1,537,620 | -240,000 | 0.12% | 1,676,006 |
| 2012-09-24 | 2012-09-20 | 1.070 | 1,777,620 | +202,000 | 0.14% | 1,902,053 |
| 2012-09-21 | 2012-09-19 | 0.980 | 1,575,620 | -60,000 | 0.13% | 1,544,108 |
| 2012-09-04 | 2012-08-31 | 0.920 | 1,635,620 | +16,000 | 0.13% | 1,504,770 |
| 2012-08-30 | 2012-08-28 | 0.950 | 1,619,620 | +32,000 | 0.13% | 1,538,639 |
| 2012-08-22 | 2012-08-20 | 0.980 | 1,587,620 | +30,000 | 0.13% | 1,555,868 |
| 2012-08-13 | 2012-08-09 | 1.000 | 1,557,620 | -30,000 | 0.13% | 1,557,620 |
| 2012-07-30 | 2012-07-26 | 0.980 | 1,587,620 | +40,000 | 0.13% | 1,555,868 |
| 2012-07-27 | 2012-07-25 | 1.000 | 1,547,620 | -40,000 | 0.12% | 1,547,620 |
| 2012-07-26 | 2012-07-24 | 1.010 | 1,587,620 | -20,000 | 0.13% | 1,603,496 |
| 2012-07-20 | 2012-07-18 | 0.980 | 1,607,620 | +30,000 | 0.13% | 1,575,468 |
| 2012-07-18 | 2012-07-16 | 0.970 | 1,577,620 | +20,000 | 0.13% | 1,530,291 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,557,620 | -20,000 | 0.13% | 1,557,620 |
| 2012-07-10 | 2012-07-06 | 0.970 | 1,577,620 | -56,000 | 0.13% | 1,530,291 |
| 2012-07-09 | 2012-07-05 | 0.950 | 1,633,620 | +36,000 | 0.13% | 1,551,939 |
| 2012-07-04 | 2012-06-29 | 0.930 | 1,597,620 | +4,000 | 0.13% | 1,485,787 |
| 2012-06-14 | 2012-06-12 | 0.980 | 1,593,620 | +46,000 | 0.13% | 1,561,748 |
| 2012-06-13 | 2012-06-11 | 1.020 | 1,547,620 | -38,000 | 0.12% | 1,578,572 |
| 2012-06-11 | 2012-06-07 | 0.970 | 1,585,620 | -44,000 | 0.13% | 1,538,051 |
| 2012-06-07 | 2012-06-05 | 0.920 | 1,629,620 | -50,000 | 0.13% | 1,499,250 |
| 2012-06-01 | 2012-05-30 | 0.900 | 1,679,620 | +40,000 | 0.14% | 1,511,658 |
| 2012-05-24 | 2012-05-22 | 0.950 | 1,639,620 | -50,000 | 0.13% | 1,557,639 |
| 2012-05-22 | 2012-05-18 | 0.890 | 1,689,620 | +10,000 | 0.14% | 1,503,762 |
| 2012-05-18 | 2012-05-16 | 0.920 | 1,679,620 | +56,000 | 0.14% | 1,545,250 |
| 2012-05-16 | 2012-05-14 | 0.970 | 1,623,620 | +10,000 | 0.13% | 1,574,911 |
| 2012-05-14 | 2012-05-10 | 0.990 | 1,613,620 | +44,000 | 0.13% | 1,597,484 |
| 2012-05-09 | 2012-05-07 | 1.040 | 1,569,620 | +20,000 | 0.13% | 1,632,405 |
| 2012-05-08 | 2012-05-04 | 1.060 | 1,549,620 | +38,000 | 0.12% | 1,642,597 |
| 2012-05-02 | 2012-04-27 | 1.070 | 1,511,620 | +30,000 | 0.12% | 1,617,433 |
| 2012-04-20 | 2012-04-18 | 1.080 | 1,481,620 | -36,000 | 0.12% | 1,600,150 |
| 2012-04-16 | 2012-04-12 | 1.050 | 1,517,620 | +36,000 | 0.12% | 1,593,501 |
| 2012-04-12 | 2012-04-10 | 1.090 | 1,481,620 | -16,000 | 0.12% | 1,614,966 |
| 2012-04-11 | 2012-04-05 | 1.100 | 1,497,620 | -24,000 | 0.12% | 1,647,382 |
| 2012-04-10 | 2012-04-03 | 1.070 | 1,521,620 | +16,000 | 0.12% | 1,628,133 |
| 2012-03-20 | 2012-03-16 | 1.140 | 1,505,620 | +54,000 | 0.12% | 1,716,407 |
| 2012-03-19 | 2012-03-15 | 1.180 | 1,451,620 | +20,000 | 0.12% | 1,712,912 |
| 2012-03-16 | 2012-03-14 | 1.180 | 1,431,620 | +68,000 | 0.12% | 1,689,312 |
| 2012-03-14 | 2012-03-12 | 1.190 | 1,363,620 | +12,000 | 0.11% | 1,622,708 |
| 2012-03-13 | 2012-03-09 | 1.210 | 1,351,620 | -40,000 | 0.11% | 1,635,460 |
| 2012-03-09 | 2012-03-07 | 1.180 | 1,391,620 | +186,000 | 0.11% | 1,642,112 |
| 2012-03-08 | 2012-03-06 | 1.260 | 1,205,620 | +24,000 | 0.10% | 1,519,081 |
| 2012-03-06 | 2012-03-02 | 1.250 | 1,181,620 | +30,000 | 0.10% | 1,477,025 |
| 2012-02-28 | 2012-02-24 | 1.640 | 1,151,620 | +10,000 | 0.09% | 1,888,657 |
| 2012-02-24 | 2012-02-22 | 1.640 | 1,141,620 | -50,000 | 0.09% | 1,872,257 |
| 2012-02-21 | 2012-02-17 | 1.360 | 1,191,620 | -30,000 | 0.10% | 1,620,603 |
| 2012-02-15 | 2012-02-13 | 1.380 | 1,221,620 | +90,000 | 0.10% | 1,685,836 |
| 2012-02-13 | 2012-02-09 | 1.310 | 1,131,620 | -10,000 | 0.09% | 1,482,422 |
| 2012-02-10 | 2012-02-08 | 1.320 | 1,141,620 | +10,000 | 0.09% | 1,506,938 |
| 2011-10-13 | 2011-10-11 | 1.350 | 1,131,620 | -20,000 | 0.09% | 1,527,687 |
| 2011-10-11 | 2011-10-07 | 1.260 | 1,151,620 | +20,000 | 0.09% | 1,451,041 |
| 2011-09-28 | 2011-09-26 | 1.460 | 1,131,620 | -30,000 | 0.09% | 1,652,165 |
| 2011-09-16 | 2011-09-14 | 1.800 | 1,161,620 | -26,000 | 0.09% | 2,090,916 |
| 2011-09-15 | 2011-09-12 | 1.810 | 1,187,620 | +26,000 | 0.10% | 2,149,592 |
| 2011-08-09 | 2011-08-05 | 1.950 | 1,161,620 | -100,000 | 0.09% | 2,265,159 |
| 2011-08-04 | 2011-08-02 | 2.010 | 1,261,620 | -4,000 | 0.10% | 2,535,856 |
| 2011-07-20 | 2011-07-18 | 2.060 | 1,265,620 | +50,000 | 0.10% | 2,607,177 |
| 2011-07-19 | 2011-07-15 | 1.990 | 1,215,620 | -80,000 | 0.10% | 2,419,084 |
| 2011-07-15 | 2011-07-13 | 2.030 | 1,295,620 | +30,000 | 0.10% | 2,630,109 |
| 2011-07-13 | 2011-07-11 | 2.140 | 1,265,620 | -10,000 | 0.10% | 2,708,427 |
| 2011-07-11 | 2011-07-07 | 2.170 | 1,275,620 | +10,000 | 0.10% | 2,768,095 |
| 2011-07-08 | 2011-07-06 | 2.210 | 1,265,620 | -30,000 | 0.10% | 2,797,020 |
| 2011-07-06 | 2011-07-04 | 2.230 | 1,295,620 | +60,000 | 0.10% | 2,889,233 |
| 2011-07-05 | 2011-06-30 | 2.300 | 1,235,620 | -30,000 | 0.10% | 2,841,926 |
| 2011-06-30 | 2011-06-28 | 2.120 | 1,265,620 | +20,000 | 0.10% | 2,683,114 |
| 2011-06-29 | 2011-06-27 | 2.050 | 1,245,620 | +40,000 | 0.10% | 2,553,521 |
| 2011-06-28 | 2011-06-24 | 2.100 | 1,205,620 | +26,000 | 0.10% | 2,531,802 |
| 2011-06-27 | 2011-06-23 | 2.080 | 1,179,620 | +14,000 | 0.09% | 2,453,610 |
| 2011-06-23 | 2011-06-21 | 1.980 | 1,165,620 | +60,000 | 0.09% | 2,307,928 |
| 2011-06-22 | 2011-06-20 | 2.050 | 1,105,620 | +8,000 | 0.09% | 2,266,521 |
| 2011-06-20 | 2011-06-16 | 2.330 | 1,097,620 | -84,000 | 0.09% | 2,557,455 |
| 2011-06-17 | 2011-06-15 | 2.470 | 1,181,620 | -38,000 | 0.10% | 2,918,601 |
| 2011-06-16 | 2011-06-14 | 2.410 | 1,219,620 | -152,000 | 0.10% | 2,939,284 |
| 2011-06-15 | 2011-06-13 | 2.370 | 1,371,620 | +20,000 | 0.11% | 3,250,739 |
| 2011-06-14 | 2011-06-10 | 2.400 | 1,351,620 | +360,000 | 0.11% | 3,243,888 |
| 2011-06-13 | 2011-06-09 | 2.950 | 991,620 | -32,000 | 0.08% | 2,925,279 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,023,620 | +24,000 | 0.08% | 3,214,167 |
| 2011-06-09 | 2011-06-07 | 3.080 | 999,620 | +36,000 | 0.08% | 3,078,830 |
| 2011-06-08 | 2011-06-03 | 3.100 | 963,620 | +6,000 | 0.08% | 2,987,222 |
| 2011-06-07 | 2011-06-02 | 3.220 | 957,620 | -66,000 | 0.08% | 3,083,536 |
| 2011-06-03 | 2011-06-01 | 2.890 | 1,023,620 | -4,000 | 0.08% | 2,958,262 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,027,620 | -126,000 | 0.08% | 2,928,717 |
| 2011-05-30 | 2011-05-26 | 2.790 | 1,153,620 | +4,000 | 0.09% | 3,218,600 |
| 2011-05-26 | 2011-05-24 | 2.880 | 1,149,620 | -16,000 | 0.09% | 3,310,906 |
| 2011-05-25 | 2011-05-23 | 2.850 | 1,165,620 | -64,000 | 0.09% | 3,322,017 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,229,620 | -346,980 | 0.10% | 3,565,898 |
| 2011-05-20 | 2011-05-18 | 2.740 | 1,576,600 | -300,000 | 0.13% | 4,319,884 |
| 2011-05-17 | 2011-05-13 | 2.770 | 1,876,600 | -82,000 | 0.15% | 5,198,182 |
| 2011-05-16 | 2011-05-12 | 2.700 | 1,958,600 | -136,000 | 0.16% | 5,288,220 |
| 2011-05-13 | 2011-05-11 | 2.780 | 2,094,600 | -24,000 | 0.17% | 5,822,988 |
| 2011-05-12 | 2011-05-09 | 2.750 | 2,118,600 | -244,000 | 0.17% | 5,826,150 |
| 2011-05-11 | 2011-05-06 | 2.720 | 2,362,600 | -30,000 | 0.19% | 6,426,272 |
| 2011-05-09 | 2011-05-05 | 2.740 | 2,392,600 | -158,000 | 0.19% | 6,555,724 |
| 2011-05-05 | 2011-05-03 | 2.780 | 2,550,600 | -200,000 | 0.21% | 7,090,668 |
| 2011-05-04 | 2011-04-29 | 2.790 | 2,750,600 | +16,000 | 0.22% | 7,674,174 |
| 2011-05-03 | 2011-04-28 | 2.830 | 2,734,600 | -82,000 | 0.22% | 7,738,918 |
| 2011-04-29 | 2011-04-27 | 2.780 | 2,816,600 | +498,000 | 0.23% | 7,830,148 |
| 2011-04-28 | 2011-04-26 | 2.930 | 2,318,600 | -54,000 | 0.19% | 6,793,498 |
| 2011-04-26 | 2011-04-20 | 2.700 | 2,372,600 | +76,000 | 0.19% | 6,406,020 |
| 2011-04-21 | 2011-04-19 | 2.700 | 2,296,600 | +710,000 | 0.19% | 6,200,820 |
| 2011-04-20 | 2011-04-18 | 2.640 | 1,586,600 | +40,000 | 0.13% | 4,188,624 |
| 2011-04-19 | 2011-04-15 | 2.790 | 1,546,600 | -206,000 | 0.12% | 4,315,014 |
| 2011-04-18 | 2011-04-14 | 2.470 | 1,752,600 | -20,000 | 0.14% | 4,328,922 |
| 2011-04-15 | 2011-04-13 | 2.340 | 1,772,600 | +16,000 | 0.14% | 4,147,884 |
| 2011-04-14 | 2011-04-12 | 2.380 | 1,756,600 | -116,000 | 0.14% | 4,180,708 |
| 2011-04-13 | 2011-04-11 | 2.320 | 1,872,600 | -634,000 | 0.15% | 4,344,432 |
| 2011-04-12 | 2011-04-08 | 2.050 | 2,506,600 | +372,000 | 0.20% | 5,138,530 |
| 2011-04-06 | 2011-04-01 | 1.780 | 2,134,600 | -30,000 | 0.17% | 3,799,588 |
| 2011-03-17 | 2011-03-15 | 1.660 | 2,164,600 | -58,000 | 0.17% | 3,593,236 |
| 2011-03-14 | 2011-03-10 | 1.790 | 2,222,600 | -18,000 | 0.18% | 3,978,454 |
| 2011-03-10 | 2011-03-08 | 1.820 | 2,240,600 | -46,000 | 0.18% | 4,077,892 |
| 2011-03-09 | 2011-03-07 | 1.780 | 2,286,600 | +50,000 | 0.18% | 4,070,148 |
| 2011-03-07 | 2011-03-03 | 1.790 | 2,236,600 | -10,000 | 0.18% | 4,003,514 |
| 2011-03-04 | 2011-03-02 | 1.840 | 2,246,600 | -38,000 | 0.18% | 4,133,744 |
| 2011-03-02 | 2011-02-28 | 1.700 | 2,284,600 | -16,000 | 0.18% | 3,883,820 |
| 2011-03-01 | 2011-02-25 | 1.670 | 2,300,600 | +200,000 | 0.19% | 3,842,002 |
| 2011-02-28 | 2011-02-24 | 1.700 | 2,100,600 | -34,000 | 0.17% | 3,571,020 |
| 2011-02-24 | 2011-02-22 | 1.780 | 2,134,600 | +80,000 | 0.17% | 3,799,588 |
| 2011-02-23 | 2011-02-21 | 1.890 | 2,054,600 | +10,000 | 0.17% | 3,883,194 |
| 2011-02-22 | 2011-02-18 | 1.880 | 2,044,600 | +26,000 | 0.16% | 3,843,848 |
| 2011-02-21 | 2011-02-17 | 1.940 | 2,018,600 | -14,000 | 0.16% | 3,916,084 |
| 2011-02-18 | 2011-02-16 | 1.900 | 2,032,600 | +40,000 | 0.16% | 3,861,940 |
| 2011-02-17 | 2011-02-15 | 1.830 | 1,992,600 | +12,000 | 0.16% | 3,646,458 |
| 2011-02-15 | 2011-02-11 | 1.710 | 1,980,600 | -138,000 | 0.16% | 3,386,826 |
| 2011-02-11 | 2011-02-09 | 1.790 | 2,118,600 | -100,000 | 0.17% | 3,792,294 |
| 2011-02-10 | 2011-02-08 | 1.870 | 2,218,600 | -10,000 | 0.18% | 4,148,782 |
| 2011-02-09 | 2011-02-07 | 1.900 | 2,228,600 | -20,000 | 0.18% | 4,234,340 |
| 2011-02-08 | 2011-02-02 | 1.910 | 2,248,600 | -46,000 | 0.18% | 4,294,826 |
| 2011-02-07 | 2011-01-31 | 1.890 | 2,294,600 | +26,000 | 0.18% | 4,336,794 |
| 2011-02-01 | 2011-01-28 | 1.800 | 2,268,600 | -26,000 | 0.18% | 4,083,480 |
| 2011-01-31 | 2011-01-27 | 1.710 | 2,294,600 | -10,000 | 0.18% | 3,923,766 |
| 2011-01-28 | 2011-01-26 | 1.740 | 2,304,600 | +40,000 | 0.19% | 4,010,004 |
| 2011-01-27 | 2011-01-25 | 1.740 | 2,264,600 | -50,000 | 0.18% | 3,940,404 |
| 2011-01-26 | 2011-01-24 | 1.850 | 2,314,600 | +70,000 | 0.19% | 4,282,010 |
| 2011-01-25 | 2011-01-21 | 1.890 | 2,244,600 | +20,000 | 0.18% | 4,242,294 |
| 2011-01-24 | 2011-01-20 | 1.940 | 2,224,600 | +4,000 | 0.18% | 4,315,724 |
| 2011-01-21 | 2011-01-19 | 1.990 | 2,220,600 | +334,000 | 0.18% | 4,418,994 |
| 2011-01-20 | 2011-01-18 | 1.820 | 1,886,600 | -2,000 | 0.15% | 3,433,612 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,888,600 | +16,000 | 0.15% | 3,305,050 |
| 2011-01-18 | 2011-01-14 | 1.680 | 1,872,600 | +4,000 | 0.15% | 3,145,968 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,868,600 | -62,000 | 0.15% | 3,288,736 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,930,600 | -28,000 | 0.16% | 3,031,042 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,958,600 | -62,000 | 0.16% | 3,075,002 |
| 2011-01-12 | 2011-01-10 | 1.850 | 2,020,600 | -368,000 | 0.16% | 3,738,110 |
| 2011-01-11 | 2011-01-07 | 1.270 | 2,388,600 | +100,000 | 0.19% | 3,033,522 |
| 2011-01-07 | 2011-01-05 | 1.320 | 2,288,600 | -90,000 | 0.18% | 3,020,952 |
| 2011-01-05 | 2011-01-03 | 1.400 | 2,378,600 | -6,000 | 0.19% | 3,330,040 |
| 2011-01-04 | 2010-12-31 | 1.310 | 2,384,600 | -50,000 | 0.19% | 3,123,826 |
| 2010-12-30 | 2010-12-28 | 1.060 | 2,434,600 | -20,000 | 0.20% | 2,580,676 |
| 2010-12-17 | 2010-12-15 | 1.020 | 2,454,600 | -60,000 | 0.20% | 2,503,692 |
| 2010-12-15 | 2010-12-13 | 1.000 | 2,514,600 | +60,000 | 0.20% | 2,514,600 |
| 2010-12-08 | 2010-12-06 | 1.010 | 2,454,600 | +14,000 | 0.20% | 2,479,146 |
| 2010-11-30 | 2010-11-26 | 0.960 | 2,440,600 | -22,000 | 0.20% | 2,342,976 |
| 2010-11-26 | 2010-11-24 | 0.940 | 2,462,600 | -30,000 | 0.20% | 2,314,844 |
| 2010-11-23 | 2010-11-19 | 0.970 | 2,492,600 | +20,000 | 0.20% | 2,417,822 |
| 2010-11-19 | 2010-11-17 | 0.970 | 2,472,600 | +12,000 | 0.20% | 2,398,422 |
| 2010-11-16 | 2010-11-12 | 0.990 | 2,460,600 | +28,000 | 0.20% | 2,435,994 |
| 2010-11-15 | 2010-11-11 | 0.990 | 2,432,600 | -152,000 | 0.20% | 2,408,274 |
| 2010-11-12 | 2010-11-10 | 0.990 | 2,584,600 | +20,000 | 0.21% | 2,558,754 |
| 2010-11-11 | 2010-11-09 | 0.990 | 2,564,600 | -118,000 | 0.21% | 2,538,954 |
| 2010-11-04 | 2010-11-02 | 1.000 | 2,682,600 | +50,000 | 0.22% | 2,682,600 |
| 2010-11-03 | 2010-11-01 | 1.000 | 2,632,600 | +76,000 | 0.21% | 2,632,600 |
| 2010-10-29 | 2010-10-27 | 0.990 | 2,556,600 | +30,000 | 0.21% | 2,531,034 |
| 2010-10-28 | 2010-10-26 | 1.010 | 2,526,600 | +20,000 | 0.20% | 2,551,866 |
| 2010-10-27 | 2010-10-25 | 1.000 | 2,506,600 | +40,000 | 0.20% | 2,506,600 |
| 2010-10-25 | 2010-10-21 | 1.010 | 2,466,600 | +6,000 | 0.20% | 2,491,266 |
| 2010-10-20 | 2010-10-18 | 1.020 | 2,460,600 | +36,000 | 0.20% | 2,509,812 |
| 2010-10-19 | 2010-10-15 | 1.010 | 2,424,600 | +14,000 | 0.20% | 2,448,846 |
| 2010-10-18 | 2010-10-14 | 1.020 | 2,410,600 | +22,000 | 0.19% | 2,458,812 |
| 2010-10-15 | 2010-10-13 | 1.030 | 2,388,600 | +10,000 | 0.19% | 2,460,258 |
| 2010-10-13 | 2010-10-11 | 1.030 | 2,378,600 | +130,000 | 0.19% | 2,449,958 |
| 2010-10-08 | 2010-10-06 | 1.050 | 2,248,600 | +20,000 | 0.18% | 2,361,030 |
| 2010-10-06 | 2010-10-04 | 1.040 | 2,228,600 | -20,000 | 0.18% | 2,317,744 |
| 2010-10-05 | 2010-09-30 | 1.050 | 2,248,600 | +24,000 | 0.18% | 2,361,030 |
| 2010-10-04 | 2010-09-29 | 1.040 | 2,224,600 | +10,000 | 0.18% | 2,313,584 |
| 2010-09-30 | 2010-09-28 | 1.050 | 2,214,600 | +10,000 | 0.18% | 2,325,330 |
| 2010-09-24 | 2010-09-21 | 1.050 | 2,204,600 | +112,000 | 0.18% | 2,314,830 |
| 2010-09-22 | 2010-09-20 | 1.100 | 2,092,600 | -60,000 | 0.17% | 2,301,860 |
| 2010-09-20 | 2010-09-16 | 1.050 | 2,152,600 | -40,000 | 0.17% | 2,260,230 |
| 2010-09-17 | 2010-09-15 | 1.030 | 2,192,600 | -60,000 | 0.18% | 2,258,378 |
| 2010-09-07 | 2010-09-03 | 1.020 | 2,252,600 | +50,000 | 0.18% | 2,297,652 |
| 2010-08-24 | 2010-08-20 | 1.020 | 2,202,600 | +140,000 | 0.18% | 2,246,652 |
| 2010-08-17 | 2010-08-13 | 1.050 | 2,062,600 | -2,000 | 0.17% | 2,165,730 |
| 2010-08-03 | 2010-07-30 | 1.060 | 2,064,600 | -60,000 | 0.17% | 2,188,476 |
| 2010-07-30 | 2010-07-28 | 1.080 | 2,124,600 | +2,000 | 0.17% | 2,294,568 |
| 2010-07-29 | 2010-07-27 | 1.120 | 2,122,600 | -150,000 | 0.17% | 2,377,312 |
| 2010-07-28 | 2010-07-26 | 1.050 | 2,272,600 | -80,000 | 0.18% | 2,386,230 |
| 2010-06-28 | 2010-06-24 | 1.060 | 2,352,600 | -20,000 | 0.19% | 2,493,756 |
| 2010-06-24 | 2010-06-22 | 1.070 | 2,372,600 | -8,000 | 0.19% | 2,538,682 |
| 2010-06-22 | 2010-06-18 | 1.060 | 2,380,600 | -118,000 | 0.19% | 2,523,436 |
| 2010-06-18 | 2010-06-15 | 1.060 | 2,498,600 | +20,000 | 0.20% | 2,648,516 |
| 2010-05-31 | 2010-05-27 | 1.060 | 2,478,600 | -132,000 | 0.20% | 2,627,316 |
| 2010-05-25 | 2010-05-20 | 1.030 | 2,610,600 | -350,000 | 0.21% | 2,688,918 |
| 2010-05-24 | 2010-05-19 | 1.080 | 2,960,600 | +30,000 | 0.24% | 3,197,448 |
| 2010-05-20 | 2010-05-18 | 1.100 | 2,930,600 | -30,000 | 0.24% | 3,223,660 |
| 2010-05-18 | 2010-05-14 | 1.050 | 2,960,600 | +100,000 | 0.24% | 3,108,630 |
| 2010-05-17 | 2010-05-13 | 1.040 | 2,860,600 | +104,000 | 0.23% | 2,975,024 |
| 2010-05-11 | 2010-05-07 | 1.030 | 2,756,600 | -10,000 | 0.22% | 2,839,298 |
| 2010-05-10 | 2010-05-06 | 1.070 | 2,766,600 | +90,000 | 0.22% | 2,960,262 |
| 2010-05-07 | 2010-05-05 | 1.090 | 2,676,600 | +110,000 | 0.22% | 2,917,494 |
| 2010-05-06 | 2010-05-04 | 1.130 | 2,566,600 | +148,000 | 0.21% | 2,900,258 |
| 2010-05-05 | 2010-05-03 | 1.160 | 2,418,600 | -120,000 | 0.19% | 2,805,576 |
| 2010-05-04 | 2010-04-30 | 1.110 | 2,538,600 | +320,000 | 0.20% | 2,817,846 |
| 2010-05-03 | 2010-04-29 | 1.200 | 2,218,600 | -118,000 | 0.18% | 2,662,320 |
| 2010-04-29 | 2010-04-27 | 1.020 | 2,336,600 | -2,000 | 0.19% | 2,383,332 |
| 2010-04-28 | 2010-04-26 | 1.010 | 2,338,600 | +20,000 | 0.19% | 2,361,986 |
| 2010-04-23 | 2010-04-21 | 1.030 | 2,318,600 | -16,000 | 0.19% | 2,388,158 |
| 2010-04-22 | 2010-04-20 | 1.020 | 2,334,600 | -24,000 | 0.19% | 2,381,292 |
| 2010-04-21 | 2010-04-19 | 1.020 | 2,358,600 | -510,000 | 0.19% | 2,405,772 |
| 2010-04-20 | 2010-04-16 | 1.080 | 2,868,600 | +70,000 | 0.23% | 3,098,088 |
| 2010-04-19 | 2010-04-15 | 1.100 | 2,798,600 | +410,000 | 0.23% | 3,078,460 |
| 2010-04-16 | 2010-04-14 | 1.030 | 2,388,600 | -70,000 | 0.19% | 2,460,258 |
| 2010-04-15 | 2010-04-13 | 1.030 | 2,458,600 | -200,000 | 0.20% | 2,532,358 |
| 2010-04-09 | 2010-04-07 | 1.070 | 2,658,600 | -120,000 | 0.21% | 2,844,702 |
| 2010-04-01 | 2010-03-30 | 1.050 | 2,778,600 | +34,000 | 0.22% | 2,917,530 |
| 2010-03-29 | 2010-03-25 | 1.030 | 2,744,600 | -50,000 | 0.22% | 2,826,938 |
| 2010-03-25 | 2010-03-23 | 1.080 | 2,794,600 | -80,000 | 0.23% | 3,018,168 |
| 2010-03-24 | 2010-03-22 | 1.080 | 2,874,600 | -60,000 | 0.23% | 3,104,568 |
| 2010-03-23 | 2010-03-19 | 1.080 | 2,934,600 | -100,000 | 0.24% | 3,169,368 |
| 2010-03-15 | 2010-03-11 | 1.030 | 3,034,600 | -70,000 | 0.24% | 3,125,638 |
| 2010-03-09 | 2010-03-05 | 1.040 | 3,104,600 | -8,000 | 0.25% | 3,228,784 |
| 2010-03-05 | 2010-03-03 | 1.030 | 3,112,600 | -100,000 | 0.25% | 3,205,978 |
| 2010-03-03 | 2010-03-01 | 1.030 | 3,212,600 | -70,000 | 0.26% | 3,308,978 |
| 2010-03-02 | 2010-02-26 | 1.030 | 3,282,600 | -222,000 | 0.26% | 3,381,078 |
| 2010-03-01 | 2010-02-25 | 1.020 | 3,504,600 | -80,000 | 0.28% | 3,574,692 |
| 2010-02-26 | 2010-02-24 | 1.020 | 3,584,600 | -70,000 | 0.29% | 3,656,292 |
| 2010-02-24 | 2010-02-22 | 1.010 | 3,654,600 | -8,000 | 0.29% | 3,691,146 |
| 2010-02-23 | 2010-02-19 | 0.990 | 3,662,600 | -172,000 | 0.30% | 3,625,974 |
| 2010-02-19 | 2010-02-17 | 1.030 | 3,834,600 | -200,000 | 0.31% | 3,949,638 |
| 2010-02-11 | 2010-02-09 | 0.990 | 4,034,600 | -220,000 | 0.33% | 3,994,254 |
| 2010-02-09 | 2010-02-05 | 1.010 | 4,254,600 | +230,000 | 0.34% | 4,297,146 |
| 2010-02-05 | 2010-02-03 | 1.080 | 4,024,600 | +150,000 | 0.32% | 4,346,568 |
| 2010-02-04 | 2010-02-02 | 1.030 | 3,874,600 | -50,000 | 0.31% | 3,990,838 |
| 2010-02-03 | 2010-02-01 | 1.030 | 3,924,600 | -70,000 | 0.32% | 4,042,338 |
| 2010-01-29 | 2010-01-27 | 1.010 | 3,994,600 | -76,000 | 0.32% | 4,034,546 |
| 2010-01-28 | 2010-01-26 | 1.030 | 4,070,600 | -24,000 | 0.33% | 4,192,718 |
| 2010-01-22 | 2010-01-20 | 1.080 | 4,094,600 | -50,000 | 0.33% | 4,422,168 |
| 2010-01-20 | 2010-01-18 | 1.160 | 4,144,600 | +344,000 | 0.33% | 4,807,736 |
| 2010-01-19 | 2010-01-15 | 1.140 | 3,800,600 | -188,000 | 0.31% | 4,332,684 |
| 2010-01-18 | 2010-01-14 | 1.060 | 3,988,600 | -36,000 | 0.32% | 4,227,916 |
| 2010-01-15 | 2010-01-13 | 1.030 | 4,024,600 | -102,000 | 0.32% | 4,145,338 |
| 2010-01-13 | 2010-01-11 | 1.020 | 4,126,600 | -12,000 | 0.33% | 4,209,132 |
| 2010-01-12 | 2010-01-08 | 1.020 | 4,138,600 | -484,000 | 0.33% | 4,221,372 |
| 2010-01-08 | 2010-01-06 | 1.030 | 4,622,600 | -50,000 | 0.37% | 4,761,278 |
| 2010-01-07 | 2010-01-05 | 1.030 | 4,672,600 | -200,000 | 0.38% | 4,812,778 |
| 2010-01-05 | 2009-12-31 | 1.020 | 4,872,600 | -426,000 | 0.39% | 4,970,052 |
| 2009-12-29 | 2009-12-24 | 1.030 | 5,298,600 | +20,000 | 0.43% | 5,457,558 |
| 2009-12-28 | 2009-12-22 | 1.010 | 5,278,600 | -54,000 | 0.43% | 5,331,386 |
| 2009-12-23 | 2009-12-21 | 1.030 | 5,332,600 | -76,000 | 0.43% | 5,492,578 |
| 2009-12-22 | 2009-12-18 | 1.000 | 5,408,600 | +10,000 | 0.44% | 5,408,600 |
| 2009-12-21 | 2009-12-17 | 1.010 | 5,398,600 | +26,000 | 0.44% | 5,452,586 |
| 2009-12-18 | 2009-12-16 | 1.030 | 5,372,600 | +12,000 | 0.43% | 5,533,778 |
| 2009-12-16 | 2009-12-14 | 1.060 | 5,360,600 | +20,000 | 0.43% | 5,682,236 |
| 2009-12-11 | 2009-12-09 | 1.070 | 5,340,600 | -2,000 | 0.43% | 5,714,442 |
| 2009-12-10 | 2009-12-08 | 1.070 | 5,342,600 | +20,000 | 0.43% | 5,716,582 |
| 2009-12-08 | 2009-12-04 | 1.110 | 5,322,600 | -4,000 | 0.43% | 5,908,086 |
| 2009-12-07 | 2009-12-03 | 1.140 | 5,326,600 | -34,000 | 0.43% | 6,072,324 |
| 2009-12-01 | 2009-11-27 | 1.040 | 5,360,600 | -300,000 | 0.43% | 5,575,024 |
| 2009-11-30 | 2009-11-26 | 1.070 | 5,660,600 | -100,000 | 0.46% | 6,056,842 |
| 2009-11-26 | 2009-11-24 | 1.090 | 5,760,600 | -530,000 | 0.46% | 6,279,054 |
| 2009-11-25 | 2009-11-23 | 1.080 | 6,290,600 | -300,000 | 0.51% | 6,793,848 |
| 2009-11-23 | 2009-11-19 | 1.090 | 6,590,600 | +3,800,000 | 0.53% | 7,183,754 |
| 2009-11-17 | 2009-11-13 | 1.100 | 2,790,600 | -3,694,000 | 0.22% | 3,069,660 |
| 2009-11-16 | 2009-11-12 | 1.070 | 6,484,600 | -202,000 | 0.52% | 6,938,522 |
| 2009-11-12 | 2009-11-10 | 1.100 | 6,686,600 | -98,000 | 0.54% | 7,355,260 |
| 2009-11-11 | 2009-11-09 | 1.100 | 6,784,600 | -120,000 | 0.55% | 7,463,060 |
| 2009-11-06 | 2009-11-04 | 1.090 | 6,904,600 | +50,000 | 0.56% | 7,526,014 |
| 2009-11-04 | 2009-11-02 | 1.080 | 6,854,600 | +110,000 | 0.55% | 7,402,968 |
| 2009-11-03 | 2009-10-30 | 1.140 | 6,744,600 | -170,000 | 0.54% | 7,688,844 |
| 2009-10-29 | 2009-10-27 | 1.190 | 6,914,600 | -26,000 | 0.56% | 8,228,374 |
| 2009-10-27 | 2009-10-22 | 1.200 | 6,940,600 | -120,000 | 0.56% | 8,328,720 |
| 2009-10-23 | 2009-10-21 | 1.210 | 7,060,600 | -100,000 | 0.57% | 8,543,326 |
| 2009-10-22 | 2009-10-20 | 1.210 | 7,160,600 | -54,000 | 0.58% | 8,664,326 |
| 2009-10-21 | 2009-10-19 | 1.190 | 7,214,600 | +70,000 | 0.58% | 8,585,374 |
| 2009-10-20 | 2009-10-16 | 1.200 | 7,144,600 | -198,000 | 0.58% | 8,573,520 |
| 2009-10-19 | 2009-10-15 | 1.250 | 7,342,600 | -834,000 | 0.59% | 9,178,250 |
| 2009-10-15 | 2009-10-13 | 1.200 | 8,176,600 | -20,000 | 0.66% | 9,811,920 |
| 2009-10-13 | 2009-10-09 | 1.180 | 8,196,600 | -34,000 | 0.66% | 9,671,988 |
| 2009-10-09 | 2009-10-07 | 1.200 | 8,230,600 | -76,000 | 0.66% | 9,876,720 |
| 2009-10-08 | 2009-10-06 | 1.210 | 8,306,600 | -12,000 | 0.67% | 10,050,986 |
| 2009-10-07 | 2009-10-05 | 1.170 | 8,318,600 | -8,000 | 0.67% | 9,732,762 |
| 2009-10-06 | 2009-10-02 | 1.160 | 8,326,600 | -40,000 | 0.67% | 9,658,856 |
| 2009-10-05 | 2009-09-30 | 1.190 | 8,366,600 | -50,000 | 0.67% | 9,956,254 |
| 2009-10-02 | 2009-09-29 | 1.190 | 8,416,600 | -80,000 | 0.68% | 10,015,754 |
| 2009-09-30 | 2009-09-28 | 1.150 | 8,496,600 | +5,184,000 | 0.68% | 9,771,090 |
| 2009-09-29 | 2009-09-25 | 1.240 | 3,312,600 | +36,000 | 0.27% | 4,107,624 |
| 2009-09-28 | 2009-09-24 | 1.260 | 3,276,600 | +90,000 | 0.26% | 4,128,516 |
| 2009-09-25 | 2009-09-23 | 1.260 | 3,186,600 | +374,000 | 0.26% | 4,015,116 |
| 2009-09-24 | 2009-09-22 | 1.340 | 2,812,600 | -10,000 | 0.23% | 3,768,884 |
| 2009-09-23 | 2009-09-21 | 1.350 | 2,822,600 | -2,318,000 | 0.23% | 3,810,510 |
| 2009-09-22 | 2009-09-18 | 1.370 | 5,140,600 | -250,000 | 0.41% | 7,042,622 |
| 2009-09-21 | 2009-09-17 | 1.400 | 5,390,600 | -820,000 | 0.43% | 7,546,840 |
| 2009-09-18 | 2009-09-16 | 1.400 | 6,210,600 | -580,000 | 0.50% | 8,694,840 |
| 2009-09-16 | 2009-09-14 | 1.270 | 6,790,600 | -30,000 | 0.55% | 8,624,062 |
| 2009-09-15 | 2009-09-11 | 1.240 | 6,820,600 | -50,000 | 0.55% | 8,457,544 |
| 2009-09-14 | 2009-09-10 | 1.230 | 6,870,600 | +2,000 | 0.55% | 8,450,838 |
| 2009-09-11 | 2009-09-09 | 1.280 | 6,868,600 | -510,000 | 0.55% | 8,791,808 |
| 2009-09-10 | 2009-09-08 | 1.200 | 7,378,600 | -220,000 | 0.59% | 8,854,320 |
| 2009-09-09 | 2009-09-07 | 1.200 | 7,598,600 | -280,000 | 0.61% | 9,118,320 |
| 2009-09-08 | 2009-09-04 | 1.150 | 7,878,600 | -120,000 | 0.63% | 9,060,390 |
| 2009-09-07 | 2009-09-03 | 1.180 | 7,998,600 | -150,000 | 0.64% | 9,438,348 |
| 2009-09-04 | 2009-09-02 | 1.120 | 8,148,600 | -38,000 | 0.66% | 9,126,432 |
| 2009-09-03 | 2009-09-01 | 1.130 | 8,186,600 | +40,000 | 0.66% | 9,250,858 |
| 2009-09-02 | 2009-08-31 | 1.100 | 8,146,600 | +60,000 | 0.66% | 8,961,260 |
| 2009-08-31 | 2009-08-27 | 1.150 | 8,086,600 | +20,000 | 0.65% | 9,299,590 |
| 2009-08-28 | 2009-08-26 | 1.190 | 8,066,600 | +296,000 | 0.65% | 9,599,254 |
| 2009-08-27 | 2009-08-25 | 1.180 | 7,770,600 | +20,000 | 0.63% | 9,169,308 |
| 2009-08-26 | 2009-08-24 | 1.200 | 7,750,600 | +50,000 | 0.62% | 9,300,720 |
| 2009-08-25 | 2009-08-21 | 1.140 | 7,700,600 | +66,000 | 0.62% | 8,778,684 |
| 2009-08-24 | 2009-08-20 | 1.100 | 7,634,600 | +48,000 | 0.62% | 8,398,060 |
| 2009-08-20 | 2009-08-18 | 1.120 | 7,586,600 | +200,000 | 0.61% | 8,496,992 |
| 2009-08-19 | 2009-08-17 | 1.130 | 7,386,600 | +60,000 | 0.60% | 8,346,858 |
| 2009-08-18 | 2009-08-14 | 1.180 | 7,326,600 | +230,000 | 0.59% | 8,645,388 |
| 2009-08-17 | 2009-08-13 | 1.180 | 7,096,600 | +46,000 | 0.57% | 8,373,988 |
| 2009-08-14 | 2009-08-12 | 1.200 | 7,050,600 | +64,000 | 0.57% | 8,460,720 |
| 2009-08-13 | 2009-08-11 | 1.230 | 6,986,600 | +6,000 | 0.56% | 8,593,518 |
| 2009-08-12 | 2009-08-10 | 1.230 | 6,980,600 | +924,000 | 0.56% | 8,586,138 |
| 2009-08-11 | 2009-08-07 | 1.200 | 6,056,600 | -108,000 | 0.49% | 7,267,920 |
| 2009-08-10 | 2009-08-06 | 1.240 | 6,164,600 | +276,000 | 0.50% | 7,644,104 |
| 2009-08-07 | 2009-08-05 | 1.240 | 5,888,600 | +50,000 | 0.47% | 7,301,864 |
| 2009-08-06 | 2009-08-04 | 1.260 | 5,838,600 | +1,324,000 | 0.47% | 7,356,636 |
| 2009-08-05 | 2009-08-03 | 1.300 | 4,514,600 | +1,264,000 | 0.36% | 5,868,980 |
| 2009-08-04 | 2009-07-31 | 1.170 | 3,250,600 | +232,000 | 0.26% | 3,803,202 |
| 2009-08-03 | 2009-07-30 | 1.140 | 3,018,600 | +50,000 | 0.24% | 3,441,204 |
| 2009-07-31 | 2009-07-29 | 1.160 | 2,968,600 | -400,000 | 0.24% | 3,443,576 |
| 2009-07-30 | 2009-07-28 | 1.200 | 3,368,600 | +8,000 | 0.27% | 4,042,320 |
| 2009-07-29 | 2009-07-27 | 1.190 | 3,360,600 | -20,000 | 0.27% | 3,999,114 |
| 2009-07-28 | 2009-07-24 | 1.180 | 3,380,600 | +100,000 | 0.27% | 3,989,108 |
| 2009-07-27 | 2009-07-23 | 1.200 | 3,280,600 | +20,000 | 0.26% | 3,936,720 |
| 2009-07-24 | 2009-07-22 | 1.180 | 3,260,600 | -124,000 | 0.26% | 3,847,508 |
| 2009-07-23 | 2009-07-21 | 1.200 | 3,384,600 | -40,000 | 0.27% | 4,061,520 |
| 2009-07-22 | 2009-07-20 | 1.170 | 3,424,600 | -468,000 | 0.28% | 4,006,782 |
| 2009-07-21 | 2009-07-17 | 1.030 | 3,892,600 | +50,000 | 0.31% | 4,009,378 |
| 2009-07-20 | 2009-07-16 | 1.020 | 3,842,600 | -4,000 | 0.31% | 3,919,452 |
| 2009-07-17 | 2009-07-15 | 1.040 | 3,846,600 | +284,000 | 0.31% | 4,000,464 |
| 2009-07-16 | 2009-07-14 | 0.970 | 3,562,600 | +160,000 | 0.29% | 3,455,722 |
| 2009-07-15 | 2009-07-13 | 0.960 | 3,402,600 | +80,000 | 0.27% | 3,266,496 |
| 2009-07-14 | 2009-07-10 | 1.000 | 3,322,600 | -30,000 | 0.27% | 3,322,600 |
| 2009-07-13 | 2009-07-09 | 1.010 | 3,352,600 | +22,000 | 0.27% | 3,386,126 |
| 2009-07-10 | 2009-07-08 | 1.000 | 3,330,600 | +20,000 | 0.27% | 3,330,600 |
| 2009-07-09 | 2009-07-07 | 1.030 | 3,310,600 | +136,000 | 0.27% | 3,409,918 |
| 2009-07-08 | 2009-07-06 | 1.010 | 3,174,600 | +316,000 | 0.26% | 3,206,346 |
| 2009-07-07 | 2009-07-03 | 1.010 | 2,858,600 | +200,000 | 0.23% | 2,887,186 |
| 2009-07-06 | 2009-07-02 | 0.980 | 2,658,600 | +24,000 | 0.21% | 2,605,428 |
| 2009-07-03 | 2009-06-30 | 1.000 | 2,634,600 | +56,000 | 0.21% | 2,634,600 |
| 2009-07-02 | 2009-06-29 | 1.060 | 2,578,600 | -10,000 | 0.21% | 2,733,316 |
| 2009-06-30 | 2009-06-26 | 1.080 | 2,588,600 | +30,000 | 0.21% | 2,795,688 |
| 2009-06-29 | 2009-06-25 | 1.060 | 2,558,600 | +100,000 | 0.21% | 2,712,116 |
| 2009-06-26 | 2009-06-24 | 1.050 | 2,458,600 | +20,000 | 0.20% | 2,581,530 |
| 2009-06-25 | 2009-06-23 | 1.090 | 2,438,600 | +38,000 | 0.20% | 2,658,074 |
| 2009-06-24 | 2009-06-22 | 1.200 | 2,400,600 | -150,000 | 0.19% | 2,880,720 |
| 2009-06-22 | 2009-06-18 | 1.220 | 2,550,600 | +68,000 | 0.21% | 3,111,732 |
| 2009-06-18 | 2009-06-16 | 1.290 | 2,482,600 | +6,000 | 0.20% | 3,202,554 |
| 2009-06-17 | 2009-06-15 | 1.290 | 2,476,600 | -6,000 | 0.20% | 3,194,814 |
| 2009-06-16 | 2009-06-12 | 1.230 | 2,482,600 | +90,000 | 0.20% | 3,053,598 |
| 2009-06-15 | 2009-06-11 | 1.270 | 2,392,600 | +134,000 | 0.19% | 3,038,602 |
| 2009-06-12 | 2009-06-10 | 1.310 | 2,258,600 | -20,000 | 0.18% | 2,958,766 |
| 2009-06-11 | 2009-06-09 | 1.290 | 2,278,600 | -422,000 | 0.18% | 2,939,394 |
| 2009-06-10 | 2009-06-08 | 1.380 | 2,700,600 | +306,000 | 0.22% | 3,726,828 |
| 2009-06-09 | 2009-06-05 | 1.410 | 2,394,600 | +62,000 | 0.19% | 3,376,386 |
| 2009-06-08 | 2009-06-04 | 1.270 | 2,332,600 | +10,000 | 0.19% | 2,962,402 |
| 2009-06-05 | 2009-06-03 | 1.290 | 2,322,600 | -156,000 | 0.19% | 2,996,154 |
| 2009-06-04 | 2009-06-02 | 1.180 | 2,478,600 | +30,000 | 0.20% | 2,924,748 |
| 2009-06-03 | 2009-06-01 | 1.210 | 2,448,600 | -22,000 | 0.20% | 2,962,806 |
| 2009-06-01 | 2009-05-27 | 1.200 | 2,470,600 | +30,000 | 0.20% | 2,964,720 |
| 2009-05-29 | 2009-05-26 | 1.180 | 2,440,600 | -134,000 | 0.20% | 2,879,908 |
| 2009-05-27 | 2009-05-25 | 1.170 | 2,574,600 | +120,000 | 0.21% | 3,012,282 |
| 2009-05-26 | 2009-05-22 | 1.130 | 2,454,600 | -200,000 | 0.20% | 2,773,698 |
| 2009-05-25 | 2009-05-21 | 1.210 | 2,654,600 | -30,000 | 0.21% | 3,212,066 |
| 2009-05-22 | 2009-05-20 | 1.220 | 2,684,600 | +82,000 | 0.22% | 3,275,212 |
| 2009-05-21 | 2009-05-19 | 1.220 | 2,602,600 | +308,000 | 0.21% | 3,175,172 |
| 2009-05-20 | 2009-05-18 | 1.250 | 2,294,600 | +128,000 | 0.18% | 2,868,250 |
| 2009-05-18 | 2009-05-14 | 1.070 | 2,166,600 | +30,000 | 0.17% | 2,318,262 |
| 2009-05-14 | 2009-05-12 | 1.070 | 2,136,600 | -20,000 | 0.17% | 2,286,162 |
| 2009-05-13 | 2009-05-11 | 1.150 | 2,156,600 | -210,000 | 0.17% | 2,480,090 |
| 2009-05-12 | 2009-05-08 | 1.210 | 2,366,600 | +368,000 | 0.19% | 2,863,586 |
| 2009-05-11 | 2009-05-07 | 1.180 | 1,998,600 | -488,000 | 0.16% | 2,358,348 |
| 2009-05-08 | 2009-05-06 | 1.270 | 2,486,600 | -50,000 | 0.20% | 3,157,982 |
| 2009-05-07 | 2009-05-05 | 1.230 | 2,536,600 | -740,000 | 0.20% | 3,120,018 |
| 2009-05-06 | 2009-05-04 | 0.960 | 3,276,600 | -74,000 | 0.26% | 3,145,536 |
| 2009-05-04 | 2009-04-29 | 0.930 | 3,350,600 | -40,000 | 0.27% | 3,116,058 |
| 2009-04-29 | 2009-04-27 | 0.960 | 3,390,600 | +26,000 | 0.27% | 3,254,976 |
| 2009-04-27 | 2009-04-23 | 1.000 | 3,364,600 | -2,000 | 0.27% | 3,364,600 |
| 2009-04-24 | 2009-04-22 | 0.980 | 3,366,600 | +100,000 | 0.27% | 3,299,268 |
| 2009-04-23 | 2009-04-21 | 0.960 | 3,266,600 | -80,000 | 0.26% | 3,135,936 |
| 2009-04-21 | 2009-04-17 | 1.010 | 3,346,600 | +32,000 | 0.27% | 3,380,066 |
| 2009-04-20 | 2009-04-16 | 1.000 | 3,314,600 | +4,000 | 0.27% | 3,314,600 |
| 2009-04-17 | 2009-04-15 | 1.040 | 3,310,600 | -14,000 | 0.27% | 3,443,024 |
| 2009-04-14 | 2009-04-08 | 0.970 | 3,324,600 | -30,000 | 0.27% | 3,224,862 |
| 2009-04-09 | 2009-04-07 | 1.010 | 3,354,600 | +78,000 | 0.27% | 3,388,146 |
| 2009-04-08 | 2009-04-06 | 1.010 | 3,276,600 | +10,000 | 0.26% | 3,309,366 |
| 2009-04-06 | 2009-04-02 | 0.980 | 3,266,600 | +30,000 | 0.26% | 3,201,268 |
| 2009-04-03 | 2009-04-01 | 0.930 | 3,236,600 | +2,000 | 0.26% | 3,010,038 |
| 2009-03-30 | 2009-03-26 | 0.990 | 3,234,600 | -20,000 | 0.26% | 3,202,254 |
| 2009-03-26 | 2009-03-24 | 1.030 | 3,254,600 | +100,000 | 0.26% | 3,352,238 |
| 2009-03-25 | 2009-03-23 | 0.990 | 3,154,600 | -24,000 | 0.25% | 3,123,054 |
| 2009-03-24 | 2009-03-20 | 0.980 | 3,178,600 | -12,000 | 0.26% | 3,115,028 |
| 2009-03-23 | 2009-03-19 | 0.990 | 3,190,600 | +54,000 | 0.26% | 3,158,694 |
| 2009-03-20 | 2009-03-18 | 1.010 | 3,136,600 | -48,000 | 0.25% | 3,167,966 |
| 2009-03-19 | 2009-03-17 | 0.990 | 3,184,600 | +10,000 | 0.26% | 3,152,754 |
| 2009-03-18 | 2009-03-16 | 0.990 | 3,174,600 | +60,000 | 0.26% | 3,142,854 |
| 2009-03-17 | 2009-03-13 | 1.030 | 3,114,600 | -20,000 | 0.25% | 3,208,038 |
| 2009-03-13 | 2009-03-11 | 0.910 | 3,134,600 | -20,000 | 0.25% | 2,852,486 |
| 2009-03-12 | 2009-03-10 | 0.910 | 3,154,600 | +30,000 | 0.25% | 2,870,686 |
| 2009-03-11 | 2009-03-09 | 0.840 | 3,124,600 | +60,000 | 0.25% | 2,624,664 |
| 2009-03-10 | 2009-03-06 | 0.930 | 3,064,600 | -10,000 | 0.25% | 2,850,078 |
| 2009-03-09 | 2009-03-05 | 1.080 | 3,074,600 | +190,000 | 0.25% | 3,320,568 |
| 2009-03-06 | 2009-03-04 | 1.090 | 2,884,600 | +300,000 | 0.23% | 3,144,214 |
| 2009-03-05 | 2009-03-03 | 1.060 | 2,584,600 | +250,000 | 0.21% | 2,739,676 |
| 2009-03-02 | 2009-02-26 | 1.220 | 2,334,600 | -8,000 | 0.19% | 2,848,212 |
| 2009-02-27 | 2009-02-25 | 1.280 | 2,342,600 | +50,000 | 0.19% | 2,998,528 |
| 2009-02-25 | 2009-02-23 | 1.300 | 2,292,600 | -92,000 | 0.18% | 2,980,380 |
| 2009-02-24 | 2009-02-20 | 1.330 | 2,384,600 | -18,000 | 0.19% | 3,171,518 |
| 2009-02-23 | 2009-02-19 | 1.320 | 2,402,600 | -350,000 | 0.19% | 3,171,432 |
| 2009-02-20 | 2009-02-18 | 1.280 | 2,752,600 | -10,000 | 0.22% | 3,523,328 |
| 2009-02-18 | 2009-02-16 | 1.290 | 2,762,600 | -80,000 | 0.22% | 3,563,754 |
| 2009-02-17 | 2009-02-13 | 1.250 | 2,842,600 | -30,000 | 0.23% | 3,553,250 |
| 2009-02-16 | 2009-02-12 | 1.200 | 2,872,600 | +180,000 | 0.23% | 3,447,120 |
| 2009-02-13 | 2009-02-11 | 1.240 | 2,692,600 | -252,000 | 0.22% | 3,338,824 |
| 2009-02-12 | 2009-02-10 | 1.320 | 2,944,600 | -100,000 | 0.24% | 3,886,872 |
| 2009-02-11 | 2009-02-09 | 1.240 | 3,044,600 | +100,000 | 0.25% | 3,775,304 |
| 2009-02-10 | 2009-02-06 | 1.230 | 2,944,600 | +80,000 | 0.24% | 3,621,858 |
| 2009-02-09 | 2009-02-05 | 1.220 | 2,864,600 | -20,000 | 0.23% | 3,494,812 |
| 2009-02-06 | 2009-02-04 | 1.230 | 2,884,600 | +50,000 | 0.23% | 3,548,058 |
| 2009-02-05 | 2009-02-03 | 1.250 | 2,834,600 | -68,000 | 0.23% | 3,543,250 |
| 2009-02-04 | 2009-02-02 | 1.310 | 2,902,600 | -546,000 | 0.23% | 3,802,406 |
| 2009-02-03 | 2009-01-30 | 1.250 | 3,448,600 | +100,000 | 0.28% | 4,310,750 |
| 2009-02-02 | 2009-01-29 | 1.160 | 3,348,600 | -28,000 | 0.27% | 3,884,376 |
| 2009-01-30 | 2009-01-23 | 1.120 | 3,376,600 | +680,000 | 0.27% | 3,781,792 |
| 2009-01-29 | 2009-01-22 | 1.220 | 2,696,600 | -70,000 | 0.22% | 3,289,852 |
| 2009-01-23 | 2009-01-21 | 1.220 | 2,766,600 | -50,000 | 0.22% | 3,375,252 |
| 2009-01-22 | 2009-01-20 | 1.260 | 2,816,600 | -96,000 | 0.23% | 3,548,916 |
| 2009-01-21 | 2009-01-19 | 1.280 | 2,912,600 | +126,000 | 0.23% | 3,728,128 |
| 2009-01-20 | 2009-01-16 | 1.290 | 2,786,600 | +512,000 | 0.22% | 3,594,714 |
| 2009-01-19 | 2009-01-15 | 1.420 | 2,274,600 | +528,000 | 0.18% | 3,229,932 |
| 2009-01-16 | 2009-01-14 | 1.420 | 1,746,600 | -236,000 | 0.14% | 2,480,172 |
| 2009-01-15 | 2009-01-13 | 1.560 | 1,982,600 | -646,000 | 0.16% | 3,092,856 |
| 2009-01-14 | 2009-01-12 | 1.280 | 2,628,600 | +212,000 | 0.21% | 3,364,608 |
| 2009-01-13 | 2009-01-09 | 1.480 | 2,416,600 | +480,000 | 0.19% | 3,576,568 |
| 2009-01-12 | 2009-01-08 | 1.320 | 1,936,600 | -624,000 | 0.16% | 2,556,312 |
| 2009-01-09 | 2009-01-07 | 1.500 | 2,560,600 | -540,000 | 0.21% | 3,840,900 |
| 2009-01-08 | 2009-01-06 | 1.160 | 3,100,600 | +1,290,000 | 0.25% | 3,596,696 |
| 2009-01-07 | 2009-01-05 | 1.240 | 1,810,600 | -136,000 | 0.15% | 2,245,144 |
| 2009-01-06 | 2009-01-02 | 1.290 | 1,946,600 | +220,000 | 0.16% | 2,511,114 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,726,600 | +370,000 | 0.14% | 1,795,664 |
| 2009-01-02 | 2008-12-29 | 1.160 | 1,356,600 | -388,000 | 0.11% | 1,573,656 |
| 2008-12-30 | 2008-12-24 | 1.050 | 1,744,600 | -2,000 | 0.14% | 1,831,830 |
| 2008-12-29 | 2008-12-22 | 0.670 | 1,746,600 | +30,000 | 0.14% | 1,170,222 |
| 2008-12-23 | 2008-12-19 | 0.710 | 1,716,600 | +60,000 | 0.14% | 1,218,786 |
| 2008-12-22 | 2008-12-18 | 0.740 | 1,656,600 | -100,000 | 0.13% | 1,225,884 |
| 2008-12-19 | 2008-12-17 | 0.740 | 1,756,600 | +1,030,000 | 0.14% | 1,299,884 |
| 2008-12-18 | 2008-12-16 | 0.730 | 726,600 | -558,000 | 0.06% | 530,418 |
| 2008-12-17 | 2008-12-15 | 0.510 | 1,284,600 | -352,000 | 0.10% | 655,146 |
| 2008-12-16 | 2008-12-12 | 0.435 | 1,636,600 | -150,000 | 0.13% | 711,921 |
| 2008-12-12 | 2008-12-10 | 0.365 | 1,786,600 | -200,000 | 0.14% | 652,109 |
| 2008-12-09 | 2008-12-05 | 0.320 | 1,986,600 | +100,000 | 0.16% | 635,712 |
| 2008-11-28 | 2008-11-26 | 0.320 | 1,886,600 | -304,000 | 0.15% | 603,712 |
| 2008-11-20 | 2008-11-18 | 0.325 | 2,190,600 | +410,000 | 0.18% | 711,945 |
| 2008-11-19 | 2008-11-17 | 0.365 | 1,780,600 | +454,000 | 0.14% | 649,919 |
| 2008-11-17 | 2008-11-13 | 0.290 | 1,326,600 | +500,000 | 0.11% | 384,714 |
| 2008-11-11 | 2008-11-07 | 0.400 | 826,600 | +60,000 | 0.07% | 330,640 |
| 2008-11-07 | 2008-11-05 | 0.500 | 766,600 | +40,000 | 0.06% | 383,300 |
| 2008-10-30 | 2008-10-28 | 0.241 | 726,600 | +200,000 | 0.06% | 175,111 |
| 2008-10-27 | 2008-10-23 | 0.305 | 526,600 | +100,000 | 0.04% | 160,613 |
| 2008-10-09 | 2008-10-06 | 0.790 | 426,600 | -10,000 | 0.03% | 337,014 |
| 2008-07-17 | 2008-07-15 | 1.800 | 436,600 | +20,000 | 0.04% | 785,880 |
| 2008-06-20 | 2008-06-18 | 2.070 | 416,600 | -26,000 | 0.03% | 862,362 |
| 2008-06-13 | 2008-06-11 | 1.950 | 442,600 | +26,000 | 0.04% | 863,070 |
| 2008-06-03 | 2008-05-30 | 2.050 | 416,600 | -60,000 | 0.03% | 854,030 |
| 2008-05-30 | 2008-05-28 | 2.050 | 476,600 | +4,000 | 0.04% | 977,030 |
| 2008-05-27 | 2008-05-23 | 2.050 | 472,600 | +60,000 | 0.04% | 968,830 |
| 2008-05-26 | 2008-05-22 | 2.180 | 412,600 | +8,000 | 0.03% | 899,468 |
| 2008-05-23 | 2008-05-21 | 2.300 | 404,600 | +69,000 | 0.03% | 930,580 |
| 2008-05-22 | 2008-05-20 | 2.510 | 335,600 | +214,000 | 0.03% | 842,356 |
| 2008-05-20 | 2008-05-16 | 2.540 | 121,600 | +8,000 | 0.01% | 308,864 |
| 2008-05-19 | 2008-05-15 | 2.570 | 113,600 | +30,000 | 0.01% | 291,952 |
| 2008-05-14 | 2008-05-09 | 2.650 | 83,600 | +12,000 | 0.01% | 221,540 |
| 2008-05-13 | 2008-05-08 | 2.640 | 71,600 | -24,000 | 0.01% | 189,024 |
| 2008-05-06 | 2008-05-02 | 2.640 | 95,600 | +24,000 | 0.01% | 252,384 |
| 2008-05-05 | 2008-04-30 | 2.700 | 71,600 | -12,000 | 0.01% | 193,320 |
| 2008-04-29 | 2008-04-25 | 2.690 | 83,600 | +12,000 | 0.01% | 224,884 |
| 2008-04-28 | 2008-04-24 | 2.790 | 71,600 | -10,000 | 0.01% | 199,764 |
| 2008-04-21 | 2008-04-17 | 2.738 | 81,600 | +11,006 | 0.01% | 223,459 |
| 2008-04-18 | 2008-04-16 | 2.688 | 70,594 | -19,719 | 0.01% | 189,740 |
| 2008-04-15 | 2008-04-11 | 2.637 | 90,313 | +7,887 | 0.01% | 238,160 |
| 2008-04-11 | 2008-04-09 | 2.617 | 82,426 | +15,776 | 0.01% | 215,689 |
| 2008-04-10 | 2008-04-08 | 2.627 | 66,650 | -19,719 | 0.01% | 175,083 |
| 2008-03-28 | 2008-03-26 | 2.343 | 86,369 | -29,579 | 0.01% | 202,355 |
| 2008-03-27 | 2008-03-25 | 2.028 | 115,948 | +29,579 | 0.01% | 235,200 |
| 2008-03-26 | 2008-03-20 | 1.988 | 86,369 | +5,915 | 0.01% | 171,695 |
| 2008-03-20 | 2008-03-18 | 2.424 | 80,454 | +3,944 | 0.01% | 195,025 |
| 2008-03-18 | 2008-03-14 | 3.246 | 76,510 | -9,859 | 0.01% | 248,321 |
| 2008-03-12 | 2008-03-10 | 3.844 | 86,369 | +19,719 | 0.01% | 332,003 |
| 2008-02-26 | 2008-02-22 | 3.996 | 66,650 | -13,804 | 0.01% | 266,343 |
| 2008-02-22 | 2008-02-20 | 3.986 | 80,454 | +13,804 | 0.01% | 320,689 |
| 2008-01-18 | 2008-01-16 | 4.382 | 66,650 | +7,887 | 0.01% | 292,031 |
| 2008-01-11 | 2008-01-09 | 5.021 | 58,763 | -9,859 | 0.01% | 295,021 |
| 2008-01-03 | 2007-12-31 | 5.071 | 68,622 | -1,972 | 0.01% | 347,999 |
| 2007-12-13 | 2007-12-11 | 5.325 | 70,594 | -1,972 | 0.01% | 375,899 |
| 2007-11-22 | 2007-11-20 | 5.325 | 72,566 | -9,860 | 0.01% | 386,400 |
| 2007-10-25 | 2007-10-23 | 5.528 | 82,426 | -9,859 | 0.01% | 455,623 |
| 2007-10-22 | 2007-10-17 | 5.893 | 92,285 | +9,859 | 0.01% | 543,816 |
| 2007-10-18 | 2007-10-16 | 6.085 | 82,426 | -3,943 | 0.01% | 501,603 |
| 2007-10-08 | 2007-10-04 | 6.065 | 86,369 | +19,719 | 0.01% | 523,846 |
| 2007-10-04 | 2007-10-02 | 6.238 | 66,650 | +7,887 | 0.01% | 415,738 |
| 2007-10-02 | 2007-09-27 | 6.491 | 58,763 | -29,578 | 0.01% | 381,442 |
| 2007-09-28 | 2007-09-25 | 6.309 | 88,341 | -153,809 | 0.01% | 557,310 |
| 2007-09-27 | 2007-09-24 | 6.400 | 242,150 | +72,961 | 0.03% | 1,549,738 |
| 2007-09-25 | 2007-09-21 | 5.802 | 169,189 | -126,202 | 0.02% | 981,550 |
| 2007-09-24 | 2007-09-20 | 5.548 | 295,391 | +181,415 | 0.04% | 1,638,812 |
| 2007-09-20 | 2007-09-18 | 5.081 | 113,976 | +25,635 | 0.01% | 579,156 |
| 2007-09-14 | 2007-09-12 | 5.041 | 88,341 | -5,916 | 0.01% | 445,311 |
| 2007-09-12 | 2007-09-10 | 5.071 | 94,257 | +15,775 | 0.01% | 478,000 |
| 2007-09-11 | 2007-09-07 | 5.477 | 78,482 | -183,387 | 0.01% | 429,841 |
| 2007-09-10 | 2007-09-06 | 5.680 | 261,869 | +185,359 | 0.03% | 1,487,362 |
| 2007-09-07 | 2007-09-05 | 5.021 | 76,510 | -23,663 | 0.01% | 384,121 |
| 2007-09-03 | 2007-08-30 | 4.960 | 100,173 | +3,944 | 0.01% | 496,826 |
| 2007-08-20 | 2007-08-16 | 4.402 | 96,229 | -98,595 | 0.01% | 423,585 |
| 2007-08-10 | 2007-08-08 | 5.223 | 194,824 | -7,888 | 0.02% | 1,017,640 |
| 2007-08-09 | 2007-08-07 | 5.071 | 202,712 | -19,719 | 0.03% | 1,028,002 |
| 2007-08-06 | 2007-08-02 | 5.426 | 222,431 | -9,859 | 0.03% | 1,206,962 |
| 2007-08-03 | 2007-08-01 | 5.578 | 232,290 | -9,860 | 0.03% | 1,295,799 |
| 2007-08-01 | 2007-07-30 | 5.670 | 242,150 | +3,944 | 0.03% | 1,372,906 |
| 2007-07-31 | 2007-07-27 | 5.822 | 238,206 | +7,888 | 0.03% | 1,386,785 |
| 2007-07-30 | 2007-07-26 | 5.984 | 230,318 | -19,719 | 0.03% | 1,378,238 |
| 2007-07-25 | 2007-07-23 | 6.187 | 250,037 | -13,804 | 0.03% | 1,546,958 |
| 2007-07-24 | 2007-07-20 | 6.085 | 263,841 | -9,859 | 0.03% | 1,605,602 |
| 2007-07-23 | 2007-07-19 | 5.781 | 273,700 | -9,860 | 0.03% | 1,582,319 |
| 2007-07-19 | 2007-07-17 | 5.477 | 283,560 | +9,860 | 0.04% | 1,553,042 |
| 2007-07-13 | 2007-07-11 | 5.325 | 273,700 | +9,859 | 0.03% | 1,457,399 |
| 2007-07-11 | 2007-07-09 | 5.426 | 263,841 | -1,972 | 0.03% | 1,431,662 |
| 2007-07-09 | 2007-07-05 | 5.578 | 265,813 | -7,887 | 0.03% | 1,482,803 |
| 2007-07-03 | 2007-06-28 | 5.832 | 273,700 | +23,663 | 0.03% | 1,596,199 |
| 2007-06-29 | 2007-06-27 | 5.751 | 250,037 | -11,832 | 0.03% | 1,437,910 |
| 2007-06-27 | 2007-06-25 | 5.761 | 261,869 | +9,860 | 0.03% | 1,508,610 |
| 2007-06-26 | 2007-06-22 | 5.862 | 252,009 | 0.03% | 1,477,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy