History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-10-13 | 2025-10-09 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-10-10 | 2025-10-08 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2025-10-09 | 2025-10-06 | 0.061 | 444,523 | +0 | 0.03% | 27,116 |
| 2025-10-08 | 2025-10-03 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2025-10-06 | 2025-10-02 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2025-10-03 | 2025-09-30 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2025-10-02 | 2025-09-29 | 0.058 | 444,523 | +0 | 0.03% | 25,782 |
| 2025-09-30 | 2025-09-26 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-09-29 | 2025-09-25 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-09-26 | 2025-09-24 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2025-09-25 | 2025-09-23 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2025-09-24 | 2025-09-22 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-09-23 | 2025-09-19 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-09-22 | 2025-09-18 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-09-19 | 2025-09-17 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-18 | 2025-09-16 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-09-17 | 2025-09-15 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-09-16 | 2025-09-12 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-15 | 2025-09-11 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-12 | 2025-09-10 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2025-09-11 | 2025-09-09 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-10 | 2025-09-08 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-09 | 2025-09-05 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-08 | 2025-09-04 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-09-05 | 2025-09-03 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-09-04 | 2025-09-02 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-09-03 | 2025-09-01 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-09-02 | 2025-08-29 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-09-01 | 2025-08-28 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-08-29 | 2025-08-27 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-08-28 | 2025-08-26 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-08-27 | 2025-08-25 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-08-26 | 2025-08-22 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-08-25 | 2025-08-21 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-08-22 | 2025-08-20 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-08-21 | 2025-08-19 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-08-20 | 2025-08-18 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-08-19 | 2025-08-15 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-08-18 | 2025-08-14 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-08-15 | 2025-08-13 | 0.069 | 444,523 | +0 | 0.03% | 30,672 |
| 2025-08-14 | 2025-08-12 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-08-13 | 2025-08-11 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-08-12 | 2025-08-08 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-08-11 | 2025-08-07 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-08-08 | 2025-08-06 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-08-07 | 2025-08-05 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-08-06 | 2025-08-04 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-08-05 | 2025-08-01 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-08-04 | 2025-07-31 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-08-01 | 2025-07-30 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-07-31 | 2025-07-29 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-07-30 | 2025-07-28 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-07-29 | 2025-07-25 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-07-28 | 2025-07-24 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-07-25 | 2025-07-23 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-24 | 2025-07-22 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-07-23 | 2025-07-21 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-07-22 | 2025-07-18 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-07-21 | 2025-07-17 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2025-07-18 | 2025-07-16 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-07-17 | 2025-07-15 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-07-16 | 2025-07-14 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-15 | 2025-07-11 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-07-14 | 2025-07-10 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-07-11 | 2025-07-09 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-10 | 2025-07-08 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-09 | 2025-07-07 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-07-08 | 2025-07-04 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-07-07 | 2025-07-03 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-04 | 2025-07-02 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-03 | 2025-06-30 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-07-02 | 2025-06-27 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-06-30 | 2025-06-26 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-06-27 | 2025-06-25 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-06-26 | 2025-06-24 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-06-25 | 2025-06-23 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-24 | 2025-06-20 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-23 | 2025-06-19 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-06-20 | 2025-06-18 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-19 | 2025-06-17 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-06-18 | 2025-06-16 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-06-17 | 2025-06-13 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2025-06-16 | 2025-06-12 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2025-06-13 | 2025-06-11 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-06-12 | 2025-06-10 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-11 | 2025-06-09 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-10 | 2025-06-06 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-09 | 2025-06-05 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-06 | 2025-06-04 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-06-05 | 2025-06-03 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-06-04 | 2025-06-02 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2025-06-03 | 2025-05-30 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2025-06-02 | 2025-05-29 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-05-30 | 2025-05-28 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-05-29 | 2025-05-27 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-05-28 | 2025-05-26 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-05-27 | 2025-05-23 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-05-26 | 2025-05-22 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-05-23 | 2025-05-21 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-22 | 2025-05-20 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-21 | 2025-05-19 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-05-20 | 2025-05-16 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-05-19 | 2025-05-15 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-05-16 | 2025-05-14 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-15 | 2025-05-13 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-14 | 2025-05-12 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-13 | 2025-05-09 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-12 | 2025-05-08 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-09 | 2025-05-07 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-05-08 | 2025-05-06 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-05-07 | 2025-05-02 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-05-06 | 2025-04-30 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-05-02 | 2025-04-29 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-30 | 2025-04-28 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-04-29 | 2025-04-25 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-28 | 2025-04-24 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-25 | 2025-04-23 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-24 | 2025-04-22 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-04-23 | 2025-04-17 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-04-22 | 2025-04-16 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-17 | 2025-04-15 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-16 | 2025-04-14 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-15 | 2025-04-11 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-04-14 | 2025-04-10 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2025-04-11 | 2025-04-09 | 0.044 | 444,523 | +0 | 0.03% | 19,559 |
| 2025-04-10 | 2025-04-08 | 0.044 | 444,523 | +0 | 0.03% | 19,559 |
| 2025-04-09 | 2025-04-07 | 0.043 | 444,523 | +0 | 0.03% | 19,114 |
| 2025-04-08 | 2025-04-03 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-04-07 | 2025-04-02 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-04-03 | 2025-04-01 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-04-02 | 2025-03-31 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-04-01 | 2025-03-28 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-03-31 | 2025-03-27 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-03-28 | 2025-03-26 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-03-27 | 2025-03-25 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-03-26 | 2025-03-24 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-03-25 | 2025-03-21 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-03-24 | 2025-03-20 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-03-21 | 2025-03-19 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-03-20 | 2025-03-18 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-03-19 | 2025-03-17 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-03-18 | 2025-03-14 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-03-17 | 2025-03-13 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-03-14 | 2025-03-12 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-03-13 | 2025-03-11 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-03-12 | 2025-03-10 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-03-11 | 2025-03-07 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-03-10 | 2025-03-06 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-03-07 | 2025-03-05 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-03-06 | 2025-03-04 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-03-05 | 2025-03-03 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-03-04 | 2025-02-28 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-03-03 | 2025-02-27 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-02-28 | 2025-02-26 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-02-27 | 2025-02-25 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-02-26 | 2025-02-24 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-02-25 | 2025-02-21 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-02-24 | 2025-02-20 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-02-21 | 2025-02-19 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2025-02-20 | 2025-02-18 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-02-19 | 2025-02-17 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-02-18 | 2025-02-14 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-02-17 | 2025-02-13 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-02-14 | 2025-02-12 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2025-02-13 | 2025-02-11 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-02-12 | 2025-02-10 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-02-11 | 2025-02-07 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-02-10 | 2025-02-06 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-02-07 | 2025-02-05 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2025-02-06 | 2025-02-04 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-02-05 | 2025-02-03 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-02-04 | 2025-01-28 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-02-03 | 2025-01-24 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-01-27 | 2025-01-23 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2025-01-24 | 2025-01-22 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-01-23 | 2025-01-21 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-01-22 | 2025-01-20 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-01-21 | 2025-01-17 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-01-20 | 2025-01-16 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-01-17 | 2025-01-15 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-01-16 | 2025-01-14 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2025-01-15 | 2025-01-13 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2025-01-14 | 2025-01-10 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-01-13 | 2025-01-09 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-01-10 | 2025-01-08 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-01-09 | 2025-01-07 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2025-01-08 | 2025-01-06 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2025-01-07 | 2025-01-03 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-01-06 | 2025-01-02 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2025-01-03 | 2024-12-31 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2025-01-02 | 2024-12-27 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-12-30 | 2024-12-24 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-27 | 2024-12-20 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-23 | 2024-12-19 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-20 | 2024-12-18 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-19 | 2024-12-17 | 0.042 | 444,523 | +0 | 0.03% | 18,670 |
| 2024-12-18 | 2024-12-16 | 0.042 | 444,523 | +0 | 0.03% | 18,670 |
| 2024-12-17 | 2024-12-13 | 0.043 | 444,523 | +0 | 0.03% | 19,114 |
| 2024-12-16 | 2024-12-12 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-13 | 2024-12-11 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-12-12 | 2024-12-10 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-12-11 | 2024-12-09 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-10 | 2024-12-06 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-09 | 2024-12-05 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-12-06 | 2024-12-04 | 0.043 | 444,523 | +0 | 0.03% | 19,114 |
| 2024-12-05 | 2024-12-03 | 0.043 | 444,523 | +0 | 0.03% | 19,114 |
| 2024-12-04 | 2024-12-02 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-12-03 | 2024-11-29 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-12-02 | 2024-11-28 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-29 | 2024-11-27 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-28 | 2024-11-26 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-11-27 | 2024-11-25 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-11-26 | 2024-11-22 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-25 | 2024-11-21 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-22 | 2024-11-20 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-21 | 2024-11-19 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-20 | 2024-11-18 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-11-19 | 2024-11-15 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-11-18 | 2024-11-14 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2024-11-15 | 2024-11-13 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-11-14 | 2024-11-12 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-11-13 | 2024-11-11 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-11-12 | 2024-11-08 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-11-11 | 2024-11-07 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-11-08 | 2024-11-06 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-11-07 | 2024-11-05 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-11-06 | 2024-11-04 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-11-05 | 2024-11-01 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2024-11-04 | 2024-10-31 | 0.044 | 444,523 | +0 | 0.03% | 19,559 |
| 2024-11-01 | 2024-10-30 | 0.044 | 444,523 | +0 | 0.03% | 19,559 |
| 2024-10-31 | 2024-10-29 | 0.044 | 444,523 | +0 | 0.03% | 19,559 |
| 2024-10-30 | 2024-10-28 | 0.044 | 444,523 | +0 | 0.03% | 19,559 |
| 2024-10-29 | 2024-10-25 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-10-28 | 2024-10-24 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-10-25 | 2024-10-23 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-10-24 | 2024-10-22 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-10-23 | 2024-10-21 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-10-22 | 2024-10-18 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-10-21 | 2024-10-17 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-10-18 | 2024-10-16 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-10-17 | 2024-10-15 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-10-16 | 2024-10-14 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-10-15 | 2024-10-10 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-10-14 | 2024-10-09 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-10-10 | 2024-10-08 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-10-09 | 2024-10-07 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-10-08 | 2024-10-04 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-10-07 | 2024-10-03 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-10-04 | 2024-10-02 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-10-03 | 2024-09-30 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-10-02 | 2024-09-27 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-09-30 | 2024-09-26 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-09-27 | 2024-09-25 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-09-26 | 2024-09-24 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-09-25 | 2024-09-23 | 0.045 | 444,523 | +0 | 0.03% | 20,004 |
| 2024-09-24 | 2024-09-20 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-09-23 | 2024-09-19 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-09-20 | 2024-09-17 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-09-19 | 2024-09-16 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-09-17 | 2024-09-13 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-09-16 | 2024-09-12 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-09-13 | 2024-09-11 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-09-12 | 2024-09-10 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-09-11 | 2024-09-09 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-09-10 | 2024-09-05 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-09-09 | 2024-09-04 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-09-05 | 2024-09-03 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-09-04 | 2024-09-02 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-09-03 | 2024-08-30 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-09-02 | 2024-08-29 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-08-30 | 2024-08-28 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-08-29 | 2024-08-27 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-08-28 | 2024-08-26 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-08-27 | 2024-08-23 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-08-26 | 2024-08-22 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-08-23 | 2024-08-21 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-08-22 | 2024-08-20 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-08-21 | 2024-08-19 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-08-20 | 2024-08-16 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-08-19 | 2024-08-15 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-08-16 | 2024-08-14 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-08-15 | 2024-08-13 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-08-14 | 2024-08-12 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-08-13 | 2024-08-09 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2024-08-12 | 2024-08-08 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-08-09 | 2024-08-07 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-08-08 | 2024-08-06 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-08-07 | 2024-08-05 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-08-06 | 2024-08-02 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-08-05 | 2024-08-01 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-08-02 | 2024-07-31 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-08-01 | 2024-07-30 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-07-31 | 2024-07-29 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-07-30 | 2024-07-26 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2024-07-29 | 2024-07-25 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-07-26 | 2024-07-24 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-07-25 | 2024-07-23 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-07-24 | 2024-07-22 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2024-07-23 | 2024-07-19 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2024-07-22 | 2024-07-18 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-07-19 | 2024-07-17 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-07-18 | 2024-07-16 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-07-17 | 2024-07-15 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-07-16 | 2024-07-12 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-07-15 | 2024-07-11 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-07-12 | 2024-07-10 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2024-07-11 | 2024-07-09 | 0.061 | 444,523 | +0 | 0.03% | 27,116 |
| 2024-07-10 | 2024-07-08 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-07-09 | 2024-07-05 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-07-08 | 2024-07-04 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-07-05 | 2024-07-03 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-07-04 | 2024-07-02 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-07-03 | 2024-06-28 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-07-02 | 2024-06-27 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-06-28 | 2024-06-26 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-06-27 | 2024-06-25 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-06-26 | 2024-06-24 | 0.052 | 444,523 | +0 | 0.03% | 23,115 |
| 2024-06-25 | 2024-06-21 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-06-24 | 2024-06-20 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2024-06-21 | 2024-06-19 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-06-20 | 2024-06-18 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2024-06-19 | 2024-06-17 | 0.058 | 444,523 | +0 | 0.03% | 25,782 |
| 2024-06-18 | 2024-06-14 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-06-17 | 2024-06-13 | 0.058 | 444,523 | +0 | 0.03% | 25,782 |
| 2024-06-14 | 2024-06-12 | 0.056 | 444,523 | +0 | 0.03% | 24,893 |
| 2024-06-13 | 2024-06-11 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2024-06-12 | 2024-06-07 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-06-11 | 2024-06-06 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-06-07 | 2024-06-05 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-06-06 | 2024-06-04 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-06-05 | 2024-06-03 | 0.055 | 444,523 | +0 | 0.03% | 24,449 |
| 2024-06-04 | 2024-05-31 | 0.054 | 444,523 | +0 | 0.03% | 24,004 |
| 2024-06-03 | 2024-05-30 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-05-31 | 2024-05-29 | 0.058 | 444,523 | +0 | 0.03% | 25,782 |
| 2024-05-30 | 2024-05-28 | 0.058 | 444,523 | +0 | 0.03% | 25,782 |
| 2024-05-29 | 2024-05-27 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2024-05-28 | 2024-05-24 | 0.057 | 444,523 | +0 | 0.03% | 25,338 |
| 2024-05-27 | 2024-05-23 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2024-05-24 | 2024-05-22 | 0.063 | 444,523 | +0 | 0.03% | 28,005 |
| 2024-05-23 | 2024-05-21 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2024-05-22 | 2024-05-20 | 0.053 | 444,523 | +0 | 0.03% | 23,560 |
| 2024-05-21 | 2024-05-17 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-05-20 | 2024-05-16 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-05-17 | 2024-05-14 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-05-16 | 2024-05-13 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-05-14 | 2024-05-10 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-05-13 | 2024-05-09 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-05-10 | 2024-05-08 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-05-09 | 2024-05-07 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-05-08 | 2024-05-06 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-05-07 | 2024-05-03 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-05-06 | 2024-05-02 | 0.049 | 444,523 | +0 | 0.03% | 21,782 |
| 2024-05-03 | 2024-04-30 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-05-02 | 2024-04-29 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-04-30 | 2024-04-26 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-04-29 | 2024-04-25 | 0.051 | 444,523 | +0 | 0.03% | 22,671 |
| 2024-04-26 | 2024-04-24 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-04-25 | 2024-04-23 | 0.050 | 444,523 | +0 | 0.03% | 22,226 |
| 2024-04-24 | 2024-04-22 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-04-23 | 2024-04-19 | 0.047 | 444,523 | +0 | 0.03% | 20,893 |
| 2024-04-22 | 2024-04-18 | 0.048 | 444,523 | +0 | 0.03% | 21,337 |
| 2024-04-19 | 2024-04-17 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-04-18 | 2024-04-16 | 0.046 | 444,523 | +0 | 0.03% | 20,448 |
| 2024-04-17 | 2024-04-15 | 0.058 | 444,523 | +0 | 0.03% | 25,782 |
| 2024-04-16 | 2024-04-12 | 0.061 | 444,523 | +0 | 0.03% | 27,116 |
| 2024-04-15 | 2024-04-11 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-04-12 | 2024-04-10 | 0.059 | 444,523 | +0 | 0.03% | 26,227 |
| 2024-04-11 | 2024-04-09 | 0.061 | 444,523 | +0 | 0.03% | 27,116 |
| 2024-04-10 | 2024-04-08 | 0.060 | 444,523 | +0 | 0.03% | 26,671 |
| 2024-04-09 | 2024-04-05 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-04-08 | 2024-04-03 | 0.063 | 444,523 | +0 | 0.03% | 28,005 |
| 2024-04-05 | 2024-04-02 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-04-03 | 2024-03-28 | 0.063 | 444,523 | +0 | 0.03% | 28,005 |
| 2024-04-02 | 2024-03-27 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-03-28 | 2024-03-26 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-03-27 | 2024-03-25 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-03-26 | 2024-03-22 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-03-25 | 2024-03-21 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-03-22 | 2024-03-20 | 0.063 | 444,523 | +0 | 0.03% | 28,005 |
| 2024-03-21 | 2024-03-19 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-03-20 | 2024-03-18 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-03-19 | 2024-03-15 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-03-18 | 2024-03-14 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-03-15 | 2024-03-13 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-03-14 | 2024-03-12 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-03-13 | 2024-03-11 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-03-12 | 2024-03-08 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-03-11 | 2024-03-07 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-03-08 | 2024-03-06 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-03-07 | 2024-03-05 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-03-06 | 2024-03-04 | 0.061 | 444,523 | +0 | 0.03% | 27,116 |
| 2024-03-05 | 2024-03-01 | 0.062 | 444,523 | +0 | 0.03% | 27,560 |
| 2024-03-04 | 2024-02-29 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-03-01 | 2024-02-28 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-02-29 | 2024-02-27 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-02-28 | 2024-02-26 | 0.067 | 444,523 | +0 | 0.03% | 29,783 |
| 2024-02-27 | 2024-02-23 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-02-26 | 2024-02-22 | 0.064 | 444,523 | +0 | 0.03% | 28,449 |
| 2024-02-23 | 2024-02-21 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-02-22 | 2024-02-20 | 0.065 | 444,523 | +0 | 0.03% | 28,894 |
| 2024-02-21 | 2024-02-19 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-02-20 | 2024-02-16 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-02-19 | 2024-02-15 | 0.068 | 444,523 | +0 | 0.03% | 30,228 |
| 2024-02-16 | 2024-02-14 | 0.068 | 444,523 | +0 | 0.03% | 30,228 |
| 2024-02-15 | 2024-02-09 | 0.072 | 444,523 | +0 | 0.03% | 32,006 |
| 2024-02-14 | 2024-02-07 | 0.069 | 444,523 | +0 | 0.03% | 30,672 |
| 2024-02-08 | 2024-02-06 | 0.066 | 444,523 | +0 | 0.03% | 29,339 |
| 2024-02-07 | 2024-02-05 | 0.067 | 444,523 | -2,600,000 | 0.03% | 29,783 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,044,523 | -2,320,000 | 0.17% | 185,716 |
| 2024-02-05 | 2024-02-01 | 0.061 | 5,364,523 | -2,000,000 | 0.31% | 327,236 |
| 2024-02-02 | 2024-01-31 | 0.061 | 7,364,523 | -2,302,000 | 0.42% | 449,236 |
| 2024-02-01 | 2024-01-30 | 0.064 | 9,666,523 | -1,514,000 | 0.55% | 618,657 |
| 2024-01-31 | 2024-01-29 | 0.070 | 11,180,523 | -2,530,000 | 0.64% | 782,637 |
| 2024-01-30 | 2024-01-26 | 0.066 | 13,710,523 | -2,300,000 | 0.78% | 904,895 |
| 2024-01-29 | 2024-01-25 | 0.066 | 16,010,523 | -2,200,000 | 0.91% | 1,056,695 |
| 2024-01-26 | 2024-01-24 | 0.060 | 18,210,523 | -1,834,000 | 1.04% | 1,092,631 |
| 2024-01-25 | 2024-01-23 | 0.054 | 20,044,523 | -9,300,000 | 1.14% | 1,082,404 |
| 2024-01-24 | 2024-01-22 | 0.050 | 29,344,523 | -9,170,000 | 1.67% | 1,467,226 |
| 2024-01-23 | 2024-01-19 | 0.051 | 38,514,523 | -8,800,000 | 2.19% | 1,964,241 |
| 2024-01-22 | 2024-01-18 | 0.062 | 47,314,523 | -1,800,000 | 2.69% | 2,933,500 |
| 2024-01-19 | 2024-01-17 | 0.075 | 49,114,523 | -734,000 | 2.80% | 3,683,589 |
| 2024-01-18 | 2024-01-16 | 0.084 | 49,848,523 | -1,530,000 | 2.84% | 4,187,276 |
| 2024-01-17 | 2024-01-15 | 0.090 | 51,378,523 | -1,522,000 | 2.93% | 4,624,067 |
| 2024-01-16 | 2024-01-12 | 0.097 | 52,900,523 | -552,000 | 3.01% | 5,131,351 |
| 2024-01-15 | 2024-01-11 | 0.099 | 53,452,523 | -1,140,000 | 3.04% | 5,291,800 |
| 2024-01-12 | 2024-01-10 | 0.105 | 54,592,523 | -542,000 | 3.11% | 5,732,215 |
| 2024-01-11 | 2024-01-09 | 0.110 | 55,134,523 | -1,154,000 | 3.14% | 6,064,798 |
| 2024-01-10 | 2024-01-08 | 0.121 | 56,288,523 | -606,000 | 3.21% | 6,810,911 |
| 2024-01-09 | 2024-01-05 | 0.140 | 56,894,523 | -948,000 | 3.24% | 7,965,233 |
| 2024-01-08 | 2024-01-04 | 0.140 | 57,842,523 | -1,734,000 | 3.29% | 8,097,953 |
| 2024-01-05 | 2024-01-03 | 0.200 | 59,576,523 | -202,000 | 3.39% | 11,915,305 |
| 2024-01-03 | 2023-12-29 | 0.218 | 59,778,523 | -524,000 | 3.40% | 13,031,718 |
| 2023-12-29 | 2023-12-27 | 0.231 | 60,302,523 | -142,000 | 3.43% | 13,929,883 |
| 2023-12-18 | 2023-12-14 | 0.250 | 60,444,523 | +60,000,000 | 3.44% | 15,111,131 |
| 2013-01-11 | 2013-01-09 | 1.690 | 444,523 | -34,342 | 0.04% | 751,244 |
| 2012-11-14 | 2012-11-12 | 1.290 | 478,865 | -68,684 | 0.04% | 617,736 |
| 2012-02-10 | 2012-02-08 | 1.320 | 547,549 | -218,000 | 0.04% | 722,765 |
| 2011-09-21 | 2011-09-19 | 1.670 | 765,549 | -182,000 | 0.06% | 1,278,467 |
| 2011-09-20 | 2011-09-16 | 1.720 | 947,549 | -600,000 | 0.08% | 1,629,784 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,547,549 | -206,000 | 0.12% | 4,859,304 |
| 2011-06-07 | 2011-06-02 | 3.220 | 1,753,549 | -154,000 | 0.14% | 5,646,428 |
| 2011-06-03 | 2011-06-01 | 2.890 | 1,907,549 | -30,000 | 0.15% | 5,512,817 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,937,549 | -72,000 | 0.16% | 5,618,892 |
| 2011-05-03 | 2011-04-28 | 2.830 | 2,009,549 | -108,000 | 0.16% | 5,687,024 |
| 2011-04-28 | 2011-04-26 | 2.930 | 2,117,549 | -402,671 | 0.17% | 6,204,419 |
| 2011-04-19 | 2011-04-15 | 2.790 | 2,520,220 | -200,000 | 0.20% | 7,031,414 |
| 2010-01-12 | 2010-01-08 | 1.020 | 2,720,220 | +300,000 | 0.22% | 2,774,624 |
| 2010-01-11 | 2010-01-07 | 1.030 | 2,420,220 | +200,000 | 0.20% | 2,492,827 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,220,220 | +302,000 | 0.18% | 2,286,827 |
| 2010-01-07 | 2010-01-05 | 1.030 | 1,918,220 | +198,000 | 0.15% | 1,975,767 |
| 2009-01-22 | 2009-01-20 | 1.260 | 1,720,220 | +116,000 | 0.14% | 2,167,477 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,604,220 | +134,000 | 0.13% | 2,069,444 |
| 2009-01-15 | 2009-01-13 | 1.560 | 1,470,220 | -25,756 | 0.12% | 2,293,543 |
| 2008-12-19 | 2008-12-17 | 0.740 | 1,495,976 | -100,000 | 0.12% | 1,107,022 |
| 2008-12-18 | 2008-12-16 | 0.730 | 1,595,976 | -650,000 | 0.13% | 1,165,062 |
| 2008-12-16 | 2008-12-12 | 0.435 | 2,245,976 | +750,000 | 0.18% | 977,000 |
| 2008-10-27 | 2008-10-23 | 0.305 | 1,495,976 | -307,202 | 0.12% | 456,273 |
| 2008-10-24 | 2008-10-22 | 0.445 | 1,803,178 | -130,000 | 0.15% | 802,414 |
| 2008-05-22 | 2008-05-20 | 2.510 | 1,933,178 | +482,809 | 0.16% | 4,852,277 |
| 2008-04-21 | 2008-04-17 | 2.738 | 1,450,369 | +20,376 | 0.18% | 3,971,794 |
| 2008-02-18 | 2008-02-14 | 4.311 | 1,429,993 | -33,860 | 0.18% | 6,164,066 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,463,853 | 0.18% | 8,581,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy