History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-10-13 | 2025-10-09 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-10-10 | 2025-10-08 | 0.062 | 810,720 | +0 | 0.05% | 50,265 |
| 2025-10-09 | 2025-10-06 | 0.061 | 810,720 | +0 | 0.05% | 49,454 |
| 2025-10-08 | 2025-10-03 | 0.060 | 810,720 | +0 | 0.05% | 48,643 |
| 2025-10-06 | 2025-10-02 | 0.060 | 810,720 | +0 | 0.05% | 48,643 |
| 2025-10-03 | 2025-09-30 | 0.056 | 810,720 | +0 | 0.05% | 45,400 |
| 2025-10-02 | 2025-09-29 | 0.058 | 810,720 | +0 | 0.05% | 47,022 |
| 2025-09-30 | 2025-09-26 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-09-29 | 2025-09-25 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-09-26 | 2025-09-24 | 0.056 | 810,720 | +0 | 0.05% | 45,400 |
| 2025-09-25 | 2025-09-23 | 0.056 | 810,720 | +0 | 0.05% | 45,400 |
| 2025-09-24 | 2025-09-22 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-09-23 | 2025-09-19 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-09-22 | 2025-09-18 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-09-19 | 2025-09-17 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-18 | 2025-09-16 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-09-17 | 2025-09-15 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-09-16 | 2025-09-12 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-15 | 2025-09-11 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-12 | 2025-09-10 | 0.056 | 810,720 | +0 | 0.05% | 45,400 |
| 2025-09-11 | 2025-09-09 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-10 | 2025-09-08 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-09 | 2025-09-05 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-08 | 2025-09-04 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-09-05 | 2025-09-03 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-09-04 | 2025-09-02 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-09-03 | 2025-09-01 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-09-02 | 2025-08-29 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-09-01 | 2025-08-28 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-08-29 | 2025-08-27 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-08-28 | 2025-08-26 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-08-27 | 2025-08-25 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-08-26 | 2025-08-22 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-08-25 | 2025-08-21 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-08-22 | 2025-08-20 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-08-21 | 2025-08-19 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-08-20 | 2025-08-18 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-08-19 | 2025-08-15 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-08-18 | 2025-08-14 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-08-15 | 2025-08-13 | 0.069 | 810,720 | +0 | 0.05% | 55,940 |
| 2025-08-14 | 2025-08-12 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-08-13 | 2025-08-11 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-08-12 | 2025-08-08 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-08-11 | 2025-08-07 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-08-08 | 2025-08-06 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-08-07 | 2025-08-05 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-08-06 | 2025-08-04 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-08-05 | 2025-08-01 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-08-04 | 2025-07-31 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-08-01 | 2025-07-30 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-07-31 | 2025-07-29 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-07-30 | 2025-07-28 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-07-29 | 2025-07-25 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-07-28 | 2025-07-24 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-07-25 | 2025-07-23 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-24 | 2025-07-22 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-07-23 | 2025-07-21 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-07-22 | 2025-07-18 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-07-21 | 2025-07-17 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2025-07-18 | 2025-07-16 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-07-17 | 2025-07-15 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-07-16 | 2025-07-14 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-15 | 2025-07-11 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-07-14 | 2025-07-10 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-07-11 | 2025-07-09 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-10 | 2025-07-08 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-09 | 2025-07-07 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-07-08 | 2025-07-04 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-07-07 | 2025-07-03 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-04 | 2025-07-02 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-03 | 2025-06-30 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-07-02 | 2025-06-27 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-06-30 | 2025-06-26 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-06-27 | 2025-06-25 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-06-26 | 2025-06-24 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-06-25 | 2025-06-23 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-24 | 2025-06-20 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-23 | 2025-06-19 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-06-20 | 2025-06-18 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-19 | 2025-06-17 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-06-18 | 2025-06-16 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-06-17 | 2025-06-13 | 0.056 | 810,720 | +0 | 0.05% | 45,400 |
| 2025-06-16 | 2025-06-12 | 0.062 | 810,720 | +0 | 0.05% | 50,265 |
| 2025-06-13 | 2025-06-11 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-06-12 | 2025-06-10 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-11 | 2025-06-09 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-10 | 2025-06-06 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-09 | 2025-06-05 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-06 | 2025-06-04 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-06-05 | 2025-06-03 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-06-04 | 2025-06-02 | 0.059 | 810,720 | +0 | 0.05% | 47,832 |
| 2025-06-03 | 2025-05-30 | 0.057 | 810,720 | +0 | 0.05% | 46,211 |
| 2025-06-02 | 2025-05-29 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-05-30 | 2025-05-28 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-05-29 | 2025-05-27 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-05-28 | 2025-05-26 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-05-27 | 2025-05-23 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-05-26 | 2025-05-22 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-05-23 | 2025-05-21 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-22 | 2025-05-20 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-21 | 2025-05-19 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-05-20 | 2025-05-16 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-05-19 | 2025-05-15 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-05-16 | 2025-05-14 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-15 | 2025-05-13 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-14 | 2025-05-12 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-13 | 2025-05-09 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-12 | 2025-05-08 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-09 | 2025-05-07 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-05-08 | 2025-05-06 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-05-07 | 2025-05-02 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-05-06 | 2025-04-30 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-05-02 | 2025-04-29 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-30 | 2025-04-28 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-04-29 | 2025-04-25 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-28 | 2025-04-24 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-25 | 2025-04-23 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-24 | 2025-04-22 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-04-23 | 2025-04-17 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-04-22 | 2025-04-16 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-17 | 2025-04-15 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-16 | 2025-04-14 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-15 | 2025-04-11 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-04-14 | 2025-04-10 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2025-04-11 | 2025-04-09 | 0.044 | 810,720 | +0 | 0.05% | 35,672 |
| 2025-04-10 | 2025-04-08 | 0.044 | 810,720 | +0 | 0.05% | 35,672 |
| 2025-04-09 | 2025-04-07 | 0.043 | 810,720 | +0 | 0.05% | 34,861 |
| 2025-04-08 | 2025-04-03 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-04-07 | 2025-04-02 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-04-03 | 2025-04-01 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-04-02 | 2025-03-31 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-04-01 | 2025-03-28 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-03-31 | 2025-03-27 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-03-28 | 2025-03-26 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-03-27 | 2025-03-25 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-03-26 | 2025-03-24 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-03-25 | 2025-03-21 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-03-24 | 2025-03-20 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-03-21 | 2025-03-19 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-03-20 | 2025-03-18 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-03-19 | 2025-03-17 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-03-18 | 2025-03-14 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-03-17 | 2025-03-13 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-03-14 | 2025-03-12 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-03-13 | 2025-03-11 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-03-12 | 2025-03-10 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-03-11 | 2025-03-07 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-03-10 | 2025-03-06 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-03-07 | 2025-03-05 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-03-06 | 2025-03-04 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-03-05 | 2025-03-03 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-03-04 | 2025-02-28 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-03-03 | 2025-02-27 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-02-28 | 2025-02-26 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-02-27 | 2025-02-25 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-02-26 | 2025-02-24 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-02-25 | 2025-02-21 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-02-24 | 2025-02-20 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-02-21 | 2025-02-19 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2025-02-20 | 2025-02-18 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-02-19 | 2025-02-17 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-02-18 | 2025-02-14 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-02-17 | 2025-02-13 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-02-14 | 2025-02-12 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2025-02-13 | 2025-02-11 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-02-12 | 2025-02-10 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-02-11 | 2025-02-07 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-02-10 | 2025-02-06 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-02-07 | 2025-02-05 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2025-02-06 | 2025-02-04 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-02-05 | 2025-02-03 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-02-04 | 2025-01-28 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-02-03 | 2025-01-24 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-01-27 | 2025-01-23 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2025-01-24 | 2025-01-22 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-01-23 | 2025-01-21 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-01-22 | 2025-01-20 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-01-21 | 2025-01-17 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-01-20 | 2025-01-16 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-01-17 | 2025-01-15 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-01-16 | 2025-01-14 | 0.054 | 810,720 | +0 | 0.05% | 43,779 |
| 2025-01-15 | 2025-01-13 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2025-01-14 | 2025-01-10 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-01-13 | 2025-01-09 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-01-10 | 2025-01-08 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-01-09 | 2025-01-07 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2025-01-08 | 2025-01-06 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2025-01-07 | 2025-01-03 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-01-06 | 2025-01-02 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2025-01-03 | 2024-12-31 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2025-01-02 | 2024-12-27 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2024-12-30 | 2024-12-24 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-27 | 2024-12-20 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-23 | 2024-12-19 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-20 | 2024-12-18 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-19 | 2024-12-17 | 0.042 | 810,720 | +0 | 0.05% | 34,050 |
| 2024-12-18 | 2024-12-16 | 0.042 | 810,720 | +0 | 0.05% | 34,050 |
| 2024-12-17 | 2024-12-13 | 0.043 | 810,720 | +0 | 0.05% | 34,861 |
| 2024-12-16 | 2024-12-12 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-13 | 2024-12-11 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-12-12 | 2024-12-10 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-12-11 | 2024-12-09 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-10 | 2024-12-06 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-09 | 2024-12-05 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-12-06 | 2024-12-04 | 0.043 | 810,720 | +0 | 0.05% | 34,861 |
| 2024-12-05 | 2024-12-03 | 0.043 | 810,720 | +0 | 0.05% | 34,861 |
| 2024-12-04 | 2024-12-02 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-12-03 | 2024-11-29 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-12-02 | 2024-11-28 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-29 | 2024-11-27 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-28 | 2024-11-26 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-11-27 | 2024-11-25 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2024-11-26 | 2024-11-22 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-25 | 2024-11-21 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-22 | 2024-11-20 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-21 | 2024-11-19 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-20 | 2024-11-18 | 0.046 | 810,720 | +0 | 0.05% | 37,293 |
| 2024-11-19 | 2024-11-15 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-11-18 | 2024-11-14 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2024-11-15 | 2024-11-13 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2024-11-14 | 2024-11-12 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-11-13 | 2024-11-11 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2024-11-12 | 2024-11-08 | 0.051 | 810,720 | +0 | 0.05% | 41,347 |
| 2024-11-11 | 2024-11-07 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2024-11-08 | 2024-11-06 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2024-11-07 | 2024-11-05 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2024-11-06 | 2024-11-04 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-11-05 | 2024-11-01 | 0.053 | 810,720 | +0 | 0.05% | 42,968 |
| 2024-11-04 | 2024-10-31 | 0.044 | 810,720 | +0 | 0.05% | 35,672 |
| 2024-11-01 | 2024-10-30 | 0.044 | 810,720 | +0 | 0.05% | 35,672 |
| 2024-10-31 | 2024-10-29 | 0.044 | 810,720 | +0 | 0.05% | 35,672 |
| 2024-10-30 | 2024-10-28 | 0.044 | 810,720 | +0 | 0.05% | 35,672 |
| 2024-10-29 | 2024-10-25 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-10-28 | 2024-10-24 | 0.045 | 810,720 | +0 | 0.05% | 36,482 |
| 2024-10-25 | 2024-10-23 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2024-10-24 | 2024-10-22 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2024-10-23 | 2024-10-21 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-10-22 | 2024-10-18 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-10-21 | 2024-10-17 | 0.048 | 810,720 | +0 | 0.05% | 38,915 |
| 2024-10-18 | 2024-10-16 | 0.047 | 810,720 | +0 | 0.05% | 38,104 |
| 2024-10-17 | 2024-10-15 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2024-10-16 | 2024-10-14 | 0.049 | 810,720 | +0 | 0.05% | 39,725 |
| 2024-10-15 | 2024-10-10 | 0.052 | 810,720 | +0 | 0.05% | 42,157 |
| 2024-10-14 | 2024-10-09 | 0.050 | 810,720 | +0 | 0.05% | 40,536 |
| 2024-10-10 | 2024-10-08 | 0.055 | 810,720 | +0 | 0.05% | 44,590 |
| 2024-10-09 | 2024-10-07 | 0.059 | 810,720 | +0 | 0.05% | 47,832 |
| 2024-10-08 | 2024-10-04 | 0.055 | 810,720 | -158,000 | 0.05% | 44,590 |
| 2024-08-27 | 2024-08-23 | 0.047 | 968,720 | +36,000 | 0.06% | 45,530 |
| 2024-08-26 | 2024-08-22 | 0.047 | 932,720 | +22,000 | 0.05% | 43,838 |
| 2024-08-23 | 2024-08-21 | 0.048 | 910,720 | +2,000 | 0.05% | 43,715 |
| 2024-05-30 | 2024-05-28 | 0.058 | 908,720 | -40,000 | 0.05% | 52,706 |
| 2024-05-28 | 2024-05-24 | 0.057 | 948,720 | +40,000 | 0.05% | 54,077 |
| 2024-05-23 | 2024-05-21 | 0.060 | 908,720 | -140,000 | 0.05% | 54,523 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,048,720 | +140,000 | 0.06% | 55,582 |
| 2024-05-10 | 2024-05-08 | 0.050 | 908,720 | -56,000 | 0.05% | 45,436 |
| 2024-05-09 | 2024-05-07 | 0.051 | 964,720 | -10,000 | 0.05% | 49,201 |
| 2024-05-07 | 2024-05-03 | 0.051 | 974,720 | -130,000 | 0.06% | 49,711 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,104,720 | +196,000 | 0.06% | 55,236 |
| 2024-04-26 | 2024-04-24 | 0.046 | 908,720 | +40,000 | 0.05% | 41,801 |
| 2024-01-31 | 2024-01-29 | 0.070 | 868,720 | -150,000 | 0.05% | 60,810 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,018,720 | +220,000 | 0.06% | 67,236 |
| 2024-01-08 | 2024-01-04 | 0.140 | 798,720 | +4,000 | 0.05% | 111,821 |
| 2023-12-05 | 2023-12-01 | 0.250 | 794,720 | -4,000 | 0.05% | 198,680 |
| 2023-11-10 | 2023-11-08 | 0.249 | 798,720 | -10,000 | 0.05% | 198,881 |
| 2023-10-03 | 2023-09-28 | 0.205 | 808,720 | -10,000 | 0.05% | 165,788 |
| 2023-09-18 | 2023-09-14 | 0.209 | 818,720 | -10,000 | 0.05% | 171,112 |
| 2023-08-16 | 2023-08-14 | 0.214 | 828,720 | +26,000 | 0.05% | 177,346 |
| 2023-08-02 | 2023-07-31 | 0.250 | 802,720 | -870 | 0.05% | 200,680 |
| 2023-07-31 | 2023-07-27 | 0.230 | 803,590 | +2,000 | 0.05% | 184,826 |
| 2023-07-24 | 2023-07-20 | 0.250 | 801,590 | +1,262 | 0.05% | 200,398 |
| 2023-07-21 | 2023-07-19 | 0.243 | 800,328 | +12,000 | 0.05% | 194,480 |
| 2023-04-04 | 2023-03-31 | 0.310 | 788,328 | +20,000 | 0.04% | 244,382 |
| 2023-03-27 | 2023-03-23 | 0.335 | 768,328 | +617,368 | 0.04% | 257,390 |
| 2022-11-15 | 2022-11-11 | 0.395 | 150,960 | +14,000 | 0.01% | 59,629 |
| 2022-02-22 | 2022-02-18 | 0.340 | 136,960 | -1,040 | 0.01% | 46,566 |
| 2021-10-28 | 2021-10-26 | 0.480 | 138,000 | +20,000 | 0.01% | 66,240 |
| 2021-02-02 | 2021-01-29 | 0.630 | 118,000 | -4,000 | 0.01% | 74,340 |
| 2021-02-01 | 2021-01-28 | 0.680 | 122,000 | +4,000 | 0.01% | 82,960 |
| 2020-10-30 | 2020-10-28 | 0.700 | 118,000 | -20,000 | 0.01% | 82,600 |
| 2020-10-15 | 2020-10-12 | 0.640 | 138,000 | +8,000 | 0.01% | 88,320 |
| 2020-09-18 | 2020-09-16 | 0.760 | 130,000 | -10,000 | 0.01% | 98,800 |
| 2020-08-26 | 2020-08-24 | 0.710 | 140,000 | +22,000 | 0.01% | 99,400 |
| 2019-09-19 | 2019-09-17 | 1.210 | 118,000 | -4,000 | 0.01% | 142,780 |
| 2019-07-29 | 2019-07-25 | 1.100 | 122,000 | -2,000 | 0.01% | 134,200 |
| 2019-04-30 | 2019-04-26 | 1.220 | 124,000 | -90,000 | 0.01% | 151,280 |
| 2019-04-29 | 2019-04-25 | 1.210 | 214,000 | -150,000 | 0.01% | 258,940 |
| 2019-04-25 | 2019-04-23 | 1.250 | 364,000 | -638,000 | 0.02% | 455,000 |
| 2019-04-11 | 2019-04-09 | 1.230 | 1,002,000 | +38,000 | 0.07% | 1,232,460 |
| 2019-03-20 | 2019-03-18 | 1.300 | 964,000 | +38,000 | 0.06% | 1,253,200 |
| 2019-03-18 | 2019-03-14 | 1.260 | 926,000 | +96,000 | 0.06% | 1,166,760 |
| 2019-03-15 | 2019-03-13 | 1.250 | 830,000 | +98,000 | 0.06% | 1,037,500 |
| 2019-02-25 | 2019-02-21 | 1.230 | 732,000 | +38,000 | 0.05% | 900,360 |
| 2019-02-21 | 2019-02-19 | 1.210 | 694,000 | +42,000 | 0.05% | 839,740 |
| 2019-02-20 | 2019-02-18 | 1.220 | 652,000 | +120,000 | 0.04% | 795,440 |
| 2019-02-19 | 2019-02-15 | 1.190 | 532,000 | +50,000 | 0.04% | 633,080 |
| 2019-02-18 | 2019-02-14 | 1.210 | 482,000 | +102,000 | 0.03% | 583,220 |
| 2019-02-15 | 2019-02-13 | 1.220 | 380,000 | +50,000 | 0.03% | 463,600 |
| 2019-02-01 | 2019-01-30 | 1.210 | 330,000 | +50,000 | 0.02% | 399,300 |
| 2018-12-07 | 2018-12-05 | 1.190 | 280,000 | -510,000 | 0.02% | 333,200 |
| 2018-12-06 | 2018-12-04 | 1.200 | 790,000 | -10,000 | 0.05% | 948,000 |
| 2018-10-04 | 2018-10-02 | 1.240 | 800,000 | -190,000 | 0.05% | 992,000 |
| 2018-10-02 | 2018-09-27 | 1.240 | 990,000 | +66,000 | 0.07% | 1,227,600 |
| 2018-09-27 | 2018-09-24 | 1.240 | 924,000 | +20,000 | 0.06% | 1,145,760 |
| 2018-09-24 | 2018-09-20 | 1.240 | 904,000 | -6,000 | 0.06% | 1,120,960 |
| 2018-07-30 | 2018-07-26 | 1.270 | 910,000 | -400,000 | 0.06% | 1,155,700 |
| 2018-07-19 | 2018-07-17 | 1.250 | 1,310,000 | -462,000 | 0.09% | 1,637,500 |
| 2018-06-28 | 2018-06-26 | 1.280 | 1,772,000 | +86,000 | 0.12% | 2,268,160 |
| 2018-06-27 | 2018-06-25 | 1.260 | 1,686,000 | -24,000 | 0.11% | 2,124,360 |
| 2018-06-26 | 2018-06-22 | 1.320 | 1,710,000 | -38,000 | 0.11% | 2,257,200 |
| 2018-06-25 | 2018-06-21 | 1.250 | 1,748,000 | -470,000 | 0.12% | 2,185,000 |
| 2018-06-14 | 2018-06-12 | 1.340 | 2,218,000 | -40,000 | 0.15% | 2,972,120 |
| 2018-06-13 | 2018-06-11 | 1.330 | 2,258,000 | +26,000 | 0.15% | 3,003,140 |
| 2018-06-12 | 2018-06-08 | 1.360 | 2,232,000 | -38,000 | 0.15% | 3,035,520 |
| 2018-06-11 | 2018-06-07 | 1.340 | 2,270,000 | -74,000 | 0.15% | 3,041,800 |
| 2018-06-08 | 2018-06-06 | 1.350 | 2,344,000 | -106,000 | 0.16% | 3,164,400 |
| 2018-06-07 | 2018-06-05 | 1.360 | 2,450,000 | -50,000 | 0.16% | 3,332,000 |
| 2018-06-05 | 2018-06-01 | 1.390 | 2,500,000 | -150,000 | 0.17% | 3,475,000 |
| 2018-06-04 | 2018-05-31 | 1.440 | 2,650,000 | -270,000 | 0.18% | 3,816,000 |
| 2018-06-01 | 2018-05-30 | 1.510 | 2,920,000 | -280,000 | 0.20% | 4,409,200 |
| 2018-05-31 | 2018-05-29 | 1.400 | 3,200,000 | -170,000 | 0.21% | 4,480,000 |
| 2018-05-28 | 2018-05-24 | 1.370 | 3,370,000 | +40,000 | 0.23% | 4,616,900 |
| 2018-05-18 | 2018-05-16 | 1.350 | 3,330,000 | +30,000 | 0.22% | 4,495,500 |
| 2018-04-18 | 2018-04-16 | 1.230 | 3,300,000 | -150,000 | 0.22% | 4,059,000 |
| 2018-04-16 | 2018-04-12 | 1.250 | 3,450,000 | +4,000 | 0.23% | 4,312,500 |
| 2018-04-12 | 2018-04-10 | 1.290 | 3,446,000 | -50,000 | 0.23% | 4,445,340 |
| 2018-03-27 | 2018-03-23 | 1.350 | 3,496,000 | -4,000 | 0.23% | 4,719,600 |
| 2018-03-20 | 2018-03-16 | 1.380 | 3,500,000 | -20,000 | 0.23% | 4,830,000 |
| 2018-03-05 | 2018-03-01 | 1.300 | 3,520,000 | -42,000 | 0.24% | 4,576,000 |
| 2018-03-01 | 2018-02-27 | 1.290 | 3,562,000 | -30,000 | 0.24% | 4,594,980 |
| 2018-02-23 | 2018-02-21 | 1.300 | 3,592,000 | -20,000 | 0.24% | 4,669,600 |
| 2018-02-20 | 2018-02-13 | 1.240 | 3,612,000 | -30,000 | 0.24% | 4,478,880 |
| 2018-02-14 | 2018-02-12 | 1.190 | 3,642,000 | +8,000 | 0.24% | 4,333,980 |
| 2018-02-08 | 2018-02-06 | 1.220 | 3,634,000 | -30,000 | 0.24% | 4,433,480 |
| 2018-02-07 | 2018-02-05 | 1.310 | 3,664,000 | -12,000 | 0.25% | 4,799,840 |
| 2018-02-02 | 2018-01-31 | 1.330 | 3,676,000 | -8,000 | 0.25% | 4,889,080 |
| 2018-01-24 | 2018-01-22 | 1.380 | 3,684,000 | +56,000 | 0.25% | 5,083,920 |
| 2018-01-12 | 2018-01-10 | 1.290 | 3,628,000 | -40,000 | 0.24% | 4,680,120 |
| 2017-12-29 | 2017-12-27 | 1.290 | 3,668,000 | +200,000 | 0.25% | 4,731,720 |
| 2017-12-13 | 2017-12-11 | 1.320 | 3,468,000 | +68,000 | 0.23% | 4,577,760 |
| 2017-12-08 | 2017-12-06 | 1.300 | 3,400,000 | -50,000 | 0.23% | 4,420,000 |
| 2017-12-06 | 2017-12-04 | 1.310 | 3,450,000 | +20,000 | 0.23% | 4,519,500 |
| 2017-11-24 | 2017-11-22 | 1.280 | 3,430,000 | +74,000 | 0.23% | 4,390,400 |
| 2017-11-21 | 2017-11-17 | 1.200 | 3,356,000 | +18,000 | 0.22% | 4,027,200 |
| 2017-11-20 | 2017-11-16 | 1.220 | 3,338,000 | +40,000 | 0.22% | 4,072,360 |
| 2017-11-13 | 2017-11-09 | 1.330 | 3,298,000 | +34,000 | 0.22% | 4,386,340 |
| 2017-11-10 | 2017-11-08 | 1.380 | 3,264,000 | -6,000 | 0.22% | 4,504,320 |
| 2017-11-06 | 2017-11-02 | 1.410 | 3,270,000 | +26,000 | 0.22% | 4,610,700 |
| 2017-11-03 | 2017-11-01 | 1.390 | 3,244,000 | +50,000 | 0.22% | 4,509,160 |
| 2017-11-02 | 2017-10-31 | 1.410 | 3,194,000 | -110,000 | 0.21% | 4,503,540 |
| 2017-10-23 | 2017-10-19 | 1.530 | 3,304,000 | +34,000 | 0.22% | 5,055,120 |
| 2017-10-20 | 2017-10-18 | 1.560 | 3,270,000 | +6,000 | 0.22% | 5,101,200 |
| 2017-10-19 | 2017-10-17 | 1.560 | 3,264,000 | -18,000 | 0.22% | 5,091,840 |
| 2017-10-16 | 2017-10-12 | 1.550 | 3,282,000 | -84,000 | 0.22% | 5,087,100 |
| 2017-10-13 | 2017-10-11 | 1.520 | 3,366,000 | +176,000 | 0.23% | 5,116,320 |
| 2017-10-12 | 2017-10-10 | 1.520 | 3,190,000 | +100,000 | 0.21% | 4,848,800 |
| 2017-10-11 | 2017-10-09 | 1.450 | 3,090,000 | -40,000 | 0.21% | 4,480,500 |
| 2017-10-10 | 2017-10-06 | 1.460 | 3,130,000 | +176,000 | 0.21% | 4,569,800 |
| 2017-10-06 | 2017-10-03 | 1.410 | 2,954,000 | +80,000 | 0.20% | 4,165,140 |
| 2017-09-28 | 2017-09-26 | 1.380 | 2,874,000 | +160,000 | 0.19% | 3,966,120 |
| 2017-09-20 | 2017-09-18 | 1.440 | 2,714,000 | +60,000 | 0.18% | 3,908,160 |
| 2017-09-18 | 2017-09-14 | 1.310 | 2,654,000 | +70,000 | 0.18% | 3,476,740 |
| 2017-09-14 | 2017-09-12 | 1.390 | 2,584,000 | +24,000 | 0.17% | 3,591,760 |
| 2017-09-13 | 2017-09-11 | 1.450 | 2,560,000 | +20,000 | 0.17% | 3,712,000 |
| 2017-09-11 | 2017-09-07 | 1.330 | 2,540,000 | +10,000 | 0.17% | 3,378,200 |
| 2017-09-07 | 2017-09-05 | 1.320 | 2,530,000 | -42,000 | 0.17% | 3,339,600 |
| 2017-08-29 | 2017-08-25 | 1.300 | 2,572,000 | -142,000 | 0.17% | 3,343,600 |
| 2017-08-28 | 2017-08-24 | 1.320 | 2,714,000 | +122,000 | 0.18% | 3,582,480 |
| 2017-08-24 | 2017-08-21 | 1.200 | 2,592,000 | -30,000 | 0.17% | 3,110,400 |
| 2017-08-22 | 2017-08-18 | 1.160 | 2,622,000 | +50,000 | 0.18% | 3,041,520 |
| 2017-08-17 | 2017-08-15 | 1.040 | 2,572,000 | -48,000 | 0.17% | 2,674,880 |
| 2017-08-16 | 2017-08-14 | 1.040 | 2,620,000 | -80,000 | 0.18% | 2,724,800 |
| 2017-08-15 | 2017-08-11 | 1.030 | 2,700,000 | -238,000 | 0.18% | 2,781,000 |
| 2017-08-11 | 2017-08-09 | 1.120 | 2,938,000 | +52,000 | 0.20% | 3,290,560 |
| 2017-08-10 | 2017-08-08 | 1.120 | 2,886,000 | +60,000 | 0.19% | 3,232,320 |
| 2017-08-08 | 2017-08-04 | 1.110 | 2,826,000 | +238,000 | 0.19% | 3,136,860 |
| 2017-08-07 | 2017-08-03 | 1.090 | 2,588,000 | +48,000 | 0.17% | 2,820,920 |
| 2017-08-02 | 2017-07-31 | 0.980 | 2,540,000 | +22,000 | 0.17% | 2,489,200 |
| 2017-07-26 | 2017-07-24 | 0.970 | 2,518,000 | +80,000 | 0.17% | 2,442,460 |
| 2017-07-19 | 2017-07-17 | 0.940 | 2,438,000 | -70,000 | 0.16% | 2,291,720 |
| 2017-06-23 | 2017-06-21 | 0.960 | 2,508,000 | -100,000 | 0.17% | 2,407,680 |
| 2017-06-15 | 2017-06-13 | 0.850 | 2,608,000 | +12,000 | 0.17% | 2,216,800 |
| 2017-05-09 | 2017-05-05 | 0.890 | 2,596,000 | +100,000 | 0.17% | 2,310,440 |
| 2017-05-05 | 2017-05-02 | 0.910 | 2,496,000 | +158,000 | 0.17% | 2,271,360 |
| 2017-05-04 | 2017-04-28 | 0.930 | 2,338,000 | +90,000 | 0.16% | 2,174,340 |
| 2017-05-02 | 2017-04-27 | 0.950 | 2,248,000 | +50,000 | 0.15% | 2,135,600 |
| 2017-04-28 | 2017-04-26 | 0.950 | 2,198,000 | +100,000 | 0.15% | 2,088,100 |
| 2017-04-26 | 2017-04-24 | 0.950 | 2,098,000 | +100,000 | 0.14% | 1,993,100 |
| 2017-04-25 | 2017-04-21 | 0.930 | 1,998,000 | +100,000 | 0.13% | 1,858,140 |
| 2017-04-24 | 2017-04-20 | 0.980 | 1,898,000 | +38,000 | 0.13% | 1,860,040 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,860,000 | +200,000 | 0.12% | 1,804,200 |
| 2017-04-18 | 2017-04-12 | 0.990 | 1,660,000 | +62,000 | 0.11% | 1,643,400 |
| 2017-04-13 | 2017-04-11 | 0.990 | 1,598,000 | +100,000 | 0.11% | 1,582,020 |
| 2017-04-12 | 2017-04-10 | 1.000 | 1,498,000 | +50,000 | 0.10% | 1,498,000 |
| 2017-04-11 | 2017-04-07 | 0.990 | 1,448,000 | +408,000 | 0.10% | 1,433,520 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,040,000 | +150,000 | 0.07% | 1,029,600 |
| 2017-04-07 | 2017-04-05 | 1.000 | 890,000 | +94,000 | 0.06% | 890,000 |
| 2017-04-06 | 2017-04-03 | 1.000 | 796,000 | +56,000 | 0.05% | 796,000 |
| 2017-03-29 | 2017-03-27 | 0.930 | 740,000 | -56,000 | 0.05% | 688,200 |
| 2017-03-27 | 2017-03-23 | 1.060 | 796,000 | +56,000 | 0.05% | 843,760 |
| 2017-03-24 | 2017-03-22 | 1.020 | 740,000 | -14,000 | 0.05% | 754,800 |
| 2017-03-23 | 2017-03-21 | 1.000 | 754,000 | +14,000 | 0.05% | 754,000 |
| 2017-03-10 | 2017-03-08 | 0.900 | 740,000 | -10,000 | 0.05% | 666,000 |
| 2017-02-14 | 2017-02-10 | 0.790 | 750,000 | +80,000 | 0.05% | 592,500 |
| 2017-02-13 | 2017-02-09 | 0.790 | 670,000 | +20,000 | 0.04% | 529,300 |
| 2016-11-25 | 2016-11-23 | 0.680 | 650,000 | -200,000 | 0.05% | 442,000 |
| 2016-09-07 | 2016-09-05 | 0.820 | 850,000 | -12,000 | 0.07% | 697,000 |
| 2016-09-06 | 2016-09-02 | 0.770 | 862,000 | -26,000 | 0.07% | 663,740 |
| 2016-08-23 | 2016-08-19 | 0.760 | 888,000 | -2,000 | 0.07% | 674,880 |
| 2016-08-04 | 2016-08-01 | 0.780 | 890,000 | -210,000 | 0.07% | 694,200 |
| 2016-07-29 | 2016-07-27 | 0.780 | 1,100,000 | -40,000 | 0.09% | 858,000 |
| 2016-07-25 | 2016-07-21 | 0.910 | 1,140,000 | +32,000 | 0.09% | 1,037,400 |
| 2016-07-18 | 2016-07-14 | 0.800 | 1,108,000 | -68,000 | 0.09% | 886,400 |
| 2016-07-13 | 2016-07-11 | 0.660 | 1,176,000 | -20,000 | 0.09% | 776,160 |
| 2016-07-12 | 2016-07-08 | 0.630 | 1,196,000 | -50,000 | 0.10% | 753,480 |
| 2016-07-06 | 2016-07-04 | 0.600 | 1,246,000 | -300,000 | 0.10% | 747,600 |
| 2016-06-03 | 2016-06-01 | 0.560 | 1,546,000 | -300,000 | 0.12% | 865,760 |
| 2016-06-02 | 2016-05-31 | 0.550 | 1,846,000 | +300,000 | 0.15% | 1,015,300 |
| 2016-05-25 | 2016-05-23 | 0.520 | 1,546,000 | -62,000 | 0.12% | 803,920 |
| 2016-05-12 | 2016-05-10 | 0.540 | 1,608,000 | -30,000 | 0.13% | 868,320 |
| 2016-04-19 | 2016-04-15 | 0.580 | 1,638,000 | +30,000 | 0.13% | 950,040 |
| 2016-04-18 | 2016-04-14 | 0.600 | 1,608,000 | -150,000 | 0.13% | 964,800 |
| 2016-04-01 | 2016-03-30 | 0.520 | 1,758,000 | +60,000 | 0.14% | 914,160 |
| 2016-03-29 | 2016-03-23 | 0.540 | 1,698,000 | +130,000 | 0.14% | 916,920 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,568,000 | +90,000 | 0.13% | 799,680 |
| 2016-03-16 | 2016-03-14 | 0.530 | 1,478,000 | +50,000 | 0.12% | 783,340 |
| 2016-03-15 | 2016-03-11 | 0.540 | 1,428,000 | +38,000 | 0.11% | 771,120 |
| 2016-02-29 | 2016-02-25 | 0.520 | 1,390,000 | -100,000 | 0.11% | 722,800 |
| 2016-02-19 | 2016-02-17 | 0.540 | 1,490,000 | +100,000 | 0.12% | 804,600 |
| 2016-02-17 | 2016-02-15 | 0.500 | 1,390,000 | -160,000 | 0.11% | 695,000 |
| 2016-02-15 | 2016-02-11 | 0.510 | 1,550,000 | -100,000 | 0.12% | 790,500 |
| 2016-02-11 | 2016-02-04 | 0.510 | 1,650,000 | +100,000 | 0.13% | 841,500 |
| 2016-02-05 | 2016-02-03 | 0.500 | 1,550,000 | -50,000 | 0.12% | 775,000 |
| 2016-01-28 | 2016-01-26 | 0.520 | 1,600,000 | +72,000 | 0.13% | 832,000 |
| 2016-01-08 | 2016-01-06 | 0.640 | 1,528,000 | -122,000 | 0.12% | 977,920 |
| 2015-12-21 | 2015-12-17 | 0.620 | 1,650,000 | -180,000 | 0.13% | 1,023,000 |
| 2015-12-16 | 2015-12-14 | 0.610 | 1,830,000 | +100,000 | 0.15% | 1,116,300 |
| 2015-12-15 | 2015-12-11 | 0.600 | 1,730,000 | -2,000 | 0.14% | 1,038,000 |
| 2015-12-14 | 2015-12-10 | 0.620 | 1,732,000 | -36,000 | 0.14% | 1,073,840 |
| 2015-12-10 | 2015-12-08 | 0.640 | 1,768,000 | +300,000 | 0.14% | 1,131,520 |
| 2015-12-08 | 2015-12-04 | 0.650 | 1,468,000 | +270,000 | 0.12% | 954,200 |
| 2015-12-03 | 2015-12-01 | 0.670 | 1,198,000 | +100,000 | 0.10% | 802,660 |
| 2015-11-02 | 2015-10-29 | 0.720 | 1,098,000 | -100,000 | 0.09% | 790,560 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,198,000 | +70,000 | 0.10% | 814,640 |
| 2015-09-23 | 2015-09-21 | 0.760 | 1,128,000 | +28,000 | 0.09% | 857,280 |
| 2015-09-21 | 2015-09-17 | 0.710 | 1,100,000 | +36,000 | 0.09% | 781,000 |
| 2015-09-16 | 2015-09-14 | 0.700 | 1,064,000 | +2,000 | 0.09% | 744,800 |
| 2015-09-04 | 2015-09-01 | 0.680 | 1,062,000 | -60,000 | 0.09% | 722,160 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,122,000 | +60,000 | 0.09% | 751,740 |
| 2015-07-16 | 2015-07-14 | 0.880 | 1,062,000 | +40,000 | 0.09% | 934,560 |
| 2015-07-14 | 2015-07-10 | 0.870 | 1,022,000 | -104,000 | 0.08% | 889,140 |
| 2015-07-10 | 2015-07-08 | 0.700 | 1,126,000 | -116,000 | 0.09% | 788,200 |
| 2015-07-09 | 2015-07-07 | 0.810 | 1,242,000 | -36,000 | 0.10% | 1,006,020 |
| 2015-07-07 | 2015-07-03 | 1.020 | 1,278,000 | +10,000 | 0.10% | 1,303,560 |
| 2015-06-18 | 2015-06-16 | 1.270 | 1,268,000 | -70,000 | 0.10% | 1,610,360 |
| 2015-06-11 | 2015-06-09 | 1.220 | 1,338,000 | +20,000 | 0.11% | 1,632,360 |
| 2015-06-03 | 2015-06-01 | 1.580 | 1,318,000 | +402,000 | 0.11% | 2,082,440 |
| 2015-06-02 | 2015-05-29 | 1.550 | 916,000 | -200,000 | 0.07% | 1,419,800 |
| 2015-05-29 | 2015-05-27 | 1.610 | 1,116,000 | +208,000 | 0.09% | 1,796,760 |
| 2015-05-20 | 2015-05-18 | 1.470 | 908,000 | -10,000 | 0.07% | 1,334,760 |
| 2015-05-19 | 2015-05-15 | 1.350 | 918,000 | +290,000 | 0.07% | 1,239,300 |
| 2015-05-18 | 2015-05-14 | 1.320 | 628,000 | +10,000 | 0.05% | 828,960 |
| 2015-04-30 | 2015-04-28 | 1.170 | 618,000 | -20,000 | 0.05% | 723,060 |
| 2015-04-27 | 2015-04-23 | 1.170 | 638,000 | -124,000 | 0.05% | 746,460 |
| 2015-04-16 | 2015-04-14 | 0.890 | 762,000 | -100,000 | 0.06% | 678,180 |
| 2015-04-15 | 2015-04-13 | 0.860 | 862,000 | -22,000 | 0.07% | 741,320 |
| 2015-04-10 | 2015-04-08 | 0.780 | 884,000 | -22,000 | 0.07% | 689,520 |
| 2015-03-23 | 2015-03-19 | 0.710 | 906,000 | -200,000 | 0.07% | 643,260 |
| 2015-02-13 | 2015-02-11 | 0.700 | 1,106,000 | +100,000 | 0.09% | 774,200 |
| 2015-01-07 | 2015-01-05 | 0.800 | 1,006,000 | +10,000 | 0.08% | 804,800 |
| 2014-09-12 | 2014-09-10 | 0.850 | 996,000 | +10,000 | 0.08% | 846,600 |
| 2014-07-03 | 2014-06-30 | 0.880 | 986,000 | +18,000 | 0.08% | 867,680 |
| 2014-06-12 | 2014-06-10 | 0.880 | 968,000 | -58,000 | 0.08% | 851,840 |
| 2014-04-30 | 2014-04-28 | 0.900 | 1,026,000 | +24,000 | 0.08% | 923,400 |
| 2014-04-11 | 2014-04-09 | 0.970 | 1,002,000 | +8,000 | 0.08% | 971,940 |
| 2014-04-03 | 2014-04-01 | 0.960 | 994,000 | -100,000 | 0.08% | 954,240 |
| 2014-02-05 | 2014-01-30 | 1.060 | 1,094,000 | -8,000 | 0.09% | 1,159,640 |
| 2014-02-04 | 2014-01-28 | 1.050 | 1,102,000 | -8,000 | 0.09% | 1,157,100 |
| 2014-01-13 | 2014-01-09 | 0.940 | 1,110,000 | +24,000 | 0.09% | 1,043,400 |
| 2014-01-08 | 2014-01-06 | 0.950 | 1,086,000 | +16,000 | 0.09% | 1,031,700 |
| 2014-01-07 | 2014-01-03 | 0.940 | 1,070,000 | -38,000 | 0.09% | 1,005,800 |
| 2014-01-06 | 2014-01-02 | 0.970 | 1,108,000 | +50,000 | 0.09% | 1,074,760 |
| 2014-01-03 | 2013-12-31 | 0.970 | 1,058,000 | +32,000 | 0.09% | 1,026,260 |
| 2013-12-27 | 2013-12-20 | 0.990 | 1,026,000 | +12,000 | 0.08% | 1,015,740 |
| 2013-12-23 | 2013-12-19 | 1.000 | 1,014,000 | +12,000 | 0.08% | 1,014,000 |
| 2013-12-19 | 2013-12-17 | 1.010 | 1,002,000 | +8,000 | 0.08% | 1,012,020 |
| 2013-12-18 | 2013-12-16 | 1.020 | 994,000 | +12,000 | 0.08% | 1,013,880 |
| 2013-11-07 | 2013-11-05 | 1.110 | 982,000 | -8,000 | 0.08% | 1,090,020 |
| 2013-11-05 | 2013-11-01 | 1.040 | 990,000 | +18,000 | 0.08% | 1,029,600 |
| 2013-11-04 | 2013-10-31 | 1.040 | 972,000 | +2,000 | 0.08% | 1,010,880 |
| 2013-10-08 | 2013-10-04 | 1.110 | 970,000 | +100,000 | 0.08% | 1,076,700 |
| 2013-09-30 | 2013-09-26 | 1.110 | 870,000 | -8,000 | 0.07% | 965,700 |
| 2013-09-18 | 2013-09-16 | 1.080 | 878,000 | +12,000 | 0.07% | 948,240 |
| 2013-08-22 | 2013-08-20 | 1.090 | 866,000 | +8,000 | 0.07% | 943,940 |
| 2013-07-30 | 2013-07-26 | 1.180 | 858,000 | +500,000 | 0.07% | 1,012,440 |
| 2013-07-25 | 2013-07-23 | 1.150 | 358,000 | -50,000 | 0.03% | 411,700 |
| 2013-07-17 | 2013-07-15 | 1.040 | 408,000 | +50,000 | 0.03% | 424,320 |
| 2013-07-15 | 2013-07-11 | 1.040 | 358,000 | -50,000 | 0.03% | 372,320 |
| 2013-07-12 | 2013-07-10 | 1.010 | 408,000 | -50,000 | 0.03% | 412,080 |
| 2013-07-10 | 2013-07-08 | 1.000 | 458,000 | +100,000 | 0.04% | 458,000 |
| 2013-07-04 | 2013-07-02 | 1.060 | 358,000 | +50,000 | 0.03% | 379,480 |
| 2013-06-27 | 2013-06-25 | 1.000 | 308,000 | -150,000 | 0.02% | 308,000 |
| 2013-06-26 | 2013-06-24 | 1.010 | 458,000 | +38,000 | 0.04% | 462,580 |
| 2013-06-21 | 2013-06-19 | 1.120 | 420,000 | -28,000 | 0.03% | 470,400 |
| 2013-06-17 | 2013-06-13 | 1.080 | 448,000 | +40,000 | 0.04% | 483,840 |
| 2013-05-24 | 2013-05-22 | 1.250 | 408,000 | -50,000 | 0.03% | 510,000 |
| 2013-05-23 | 2013-05-21 | 1.270 | 458,000 | +8,000 | 0.04% | 581,660 |
| 2013-04-29 | 2013-04-25 | 1.260 | 450,000 | +50,000 | 0.04% | 567,000 |
| 2013-03-21 | 2013-03-19 | 1.200 | 400,000 | -120,000 | 0.03% | 480,000 |
| 2013-03-20 | 2013-03-18 | 1.160 | 520,000 | -50,000 | 0.04% | 603,200 |
| 2013-02-21 | 2013-02-19 | 1.630 | 570,000 | +270,000 | 0.05% | 929,100 |
| 2013-02-06 | 2013-02-04 | 1.750 | 300,000 | +30,000 | 0.02% | 525,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 270,000 | -790,000 | 0.02% | 456,300 |
| 2013-02-04 | 2013-01-31 | 1.610 | 1,060,000 | -90,000 | 0.09% | 1,706,600 |
| 2013-01-29 | 2013-01-25 | 1.540 | 1,150,000 | -32,000 | 0.09% | 1,771,000 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,182,000 | +32,000 | 0.10% | 1,879,380 |
| 2013-01-23 | 2013-01-21 | 1.550 | 1,150,000 | +20,000 | 0.09% | 1,782,500 |
| 2013-01-22 | 2013-01-18 | 1.540 | 1,130,000 | -70,000 | 0.09% | 1,740,200 |
| 2013-01-21 | 2013-01-17 | 1.550 | 1,200,000 | -58,000 | 0.10% | 1,860,000 |
| 2013-01-18 | 2013-01-16 | 1.610 | 1,258,000 | +2,000 | 0.10% | 2,025,380 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,256,000 | +20,000 | 0.10% | 2,034,720 |
| 2013-01-16 | 2013-01-14 | 1.630 | 1,236,000 | +242,000 | 0.10% | 2,014,680 |
| 2013-01-15 | 2013-01-11 | 1.650 | 994,000 | +60,000 | 0.08% | 1,640,100 |
| 2013-01-14 | 2013-01-10 | 1.680 | 934,000 | -90,000 | 0.08% | 1,569,120 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,024,000 | -30,000 | 0.08% | 1,730,560 |
| 2013-01-10 | 2013-01-08 | 1.580 | 1,054,000 | +10,000 | 0.08% | 1,665,320 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,044,000 | -10,000 | 0.08% | 1,691,280 |
| 2013-01-08 | 2013-01-04 | 1.580 | 1,054,000 | +10,000 | 0.08% | 1,665,320 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,044,000 | -10,000 | 0.08% | 1,659,960 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,054,000 | +68,000 | 0.08% | 1,570,460 |
| 2013-01-02 | 2012-12-27 | 1.370 | 986,000 | +30,000 | 0.08% | 1,350,820 |
| 2012-12-28 | 2012-12-24 | 1.350 | 956,000 | +48,000 | 0.08% | 1,290,600 |
| 2012-12-27 | 2012-12-20 | 1.370 | 908,000 | +20,000 | 0.07% | 1,243,960 |
| 2012-12-18 | 2012-12-14 | 1.380 | 888,000 | +150,000 | 0.07% | 1,225,440 |
| 2012-12-17 | 2012-12-13 | 1.360 | 738,000 | +50,000 | 0.06% | 1,003,680 |
| 2012-12-14 | 2012-12-12 | 1.410 | 688,000 | -36,000 | 0.06% | 970,080 |
| 2012-12-13 | 2012-12-11 | 1.400 | 724,000 | +10,000 | 0.06% | 1,013,600 |
| 2012-12-12 | 2012-12-10 | 1.390 | 714,000 | +16,000 | 0.06% | 992,460 |
| 2012-12-10 | 2012-12-06 | 1.310 | 698,000 | +22,000 | 0.06% | 914,380 |
| 2012-12-04 | 2012-11-30 | 1.170 | 676,000 | -12,000 | 0.05% | 790,920 |
| 2012-11-30 | 2012-11-28 | 1.130 | 688,000 | +12,000 | 0.06% | 777,440 |
| 2012-11-28 | 2012-11-26 | 1.170 | 676,000 | -102,000 | 0.05% | 790,920 |
| 2012-11-26 | 2012-11-22 | 1.100 | 778,000 | +20,000 | 0.06% | 855,800 |
| 2012-11-20 | 2012-11-16 | 1.130 | 758,000 | +4,000 | 0.06% | 856,540 |
| 2012-11-19 | 2012-11-15 | 1.150 | 754,000 | +12,000 | 0.06% | 867,100 |
| 2012-11-15 | 2012-11-13 | 1.220 | 742,000 | +46,000 | 0.06% | 905,240 |
| 2012-11-14 | 2012-11-12 | 1.290 | 696,000 | +200,000 | 0.06% | 897,840 |
| 2012-11-13 | 2012-11-09 | 1.280 | 496,000 | -12,000 | 0.04% | 634,880 |
| 2012-11-12 | 2012-11-08 | 1.220 | 508,000 | -94,000 | 0.04% | 619,760 |
| 2012-11-09 | 2012-11-07 | 1.260 | 602,000 | -56,000 | 0.05% | 758,520 |
| 2012-11-06 | 2012-11-02 | 1.180 | 658,000 | +116,000 | 0.05% | 776,440 |
| 2012-11-05 | 2012-11-01 | 1.200 | 542,000 | -166,000 | 0.04% | 650,400 |
| 2012-10-31 | 2012-10-29 | 1.060 | 708,000 | +66,000 | 0.06% | 750,480 |
| 2012-10-26 | 2012-10-24 | 1.080 | 642,000 | -100,000 | 0.05% | 693,360 |
| 2012-10-25 | 2012-10-22 | 1.070 | 742,000 | +58,000 | 0.06% | 793,940 |
| 2012-10-24 | 2012-10-19 | 1.060 | 684,000 | +8,000 | 0.06% | 725,040 |
| 2012-10-11 | 2012-10-09 | 1.030 | 676,000 | -70,000 | 0.05% | 696,280 |
| 2012-10-10 | 2012-10-08 | 1.020 | 746,000 | +20,000 | 0.06% | 760,920 |
| 2012-10-03 | 2012-09-27 | 1.070 | 726,000 | +30,000 | 0.06% | 776,820 |
| 2012-09-24 | 2012-09-20 | 1.070 | 696,000 | +50,000 | 0.06% | 744,720 |
| 2012-07-27 | 2012-07-25 | 1.000 | 646,000 | +88,000 | 0.05% | 646,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 558,000 | +298,000 | 0.04% | 563,580 |
| 2012-03-12 | 2012-03-08 | 1.210 | 260,000 | +50,000 | 0.02% | 314,600 |
| 2012-03-01 | 2012-02-28 | 1.340 | 210,000 | -90,000 | 0.02% | 281,400 |
| 2012-02-24 | 2012-02-22 | 1.640 | 300,000 | +180,000 | 0.02% | 492,000 |
| 2012-02-20 | 2012-02-16 | 1.350 | 120,000 | -86,000 | 0.01% | 162,000 |
| 2012-02-17 | 2012-02-15 | 1.380 | 206,000 | -220,000 | 0.02% | 284,280 |
| 2012-02-16 | 2012-02-14 | 1.360 | 426,000 | +150,000 | 0.03% | 579,360 |
| 2012-02-15 | 2012-02-13 | 1.380 | 276,000 | -226,000 | 0.02% | 380,880 |
| 2012-02-14 | 2012-02-10 | 1.280 | 502,000 | -160,000 | 0.04% | 642,560 |
| 2012-02-13 | 2012-02-09 | 1.310 | 662,000 | -376,000 | 0.05% | 867,220 |
| 2012-02-10 | 2012-02-08 | 1.320 | 1,038,000 | +100,000 | 0.08% | 1,370,160 |
| 2012-02-08 | 2012-02-06 | 1.070 | 938,000 | +40,000 | 0.08% | 1,003,660 |
| 2012-01-31 | 2012-01-27 | 1.060 | 898,000 | +80,000 | 0.07% | 951,880 |
| 2012-01-30 | 2012-01-26 | 1.040 | 818,000 | +68,000 | 0.07% | 850,720 |
| 2012-01-26 | 2012-01-19 | 1.020 | 750,000 | +90,000 | 0.06% | 765,000 |
| 2012-01-20 | 2012-01-18 | 1.010 | 660,000 | +230,000 | 0.05% | 666,600 |
| 2012-01-17 | 2012-01-13 | 1.020 | 430,000 | +160,000 | 0.03% | 438,600 |
| 2012-01-16 | 2012-01-12 | 1.020 | 270,000 | +70,000 | 0.02% | 275,400 |
| 2012-01-10 | 2012-01-06 | 1.040 | 200,000 | +50,000 | 0.02% | 208,000 |
| 2012-01-05 | 2012-01-03 | 1.100 | 150,000 | +30,000 | 0.01% | 165,000 |
| 2011-12-23 | 2011-12-21 | 1.150 | 120,000 | -28,000 | 0.01% | 138,000 |
| 2011-12-20 | 2011-12-16 | 1.050 | 148,000 | +28,000 | 0.01% | 155,400 |
| 2011-12-09 | 2011-12-07 | 1.240 | 120,000 | -40,000 | 0.01% | 148,800 |
| 2011-12-07 | 2011-12-05 | 1.180 | 160,000 | +100,000 | 0.01% | 188,800 |
| 2011-12-02 | 2011-11-30 | 1.030 | 60,000 | +40,000 | 0.00% | 61,800 |
| 2011-09-26 | 2011-09-22 | 1.560 | 20,000 | -10,000 | 0.00% | 31,200 |
| 2011-06-14 | 2011-06-10 | 2.400 | 30,000 | -30,000 | 0.00% | 72,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 60,000 | +30,000 | 0.00% | 177,000 |
| 2011-06-08 | 2011-06-03 | 3.100 | 30,000 | +30,000 | 0.00% | 93,000 |
| 2011-05-04 | 2011-04-29 | 2.790 | 0 | -100,000 | ||
| 2011-05-03 | 2011-04-28 | 2.830 | 100,000 | -44,000 | 0.01% | 283,000 |
| 2011-04-29 | 2011-04-27 | 2.780 | 144,000 | -118,000 | 0.01% | 400,320 |
| 2011-04-28 | 2011-04-26 | 2.930 | 262,000 | +194,000 | 0.02% | 767,660 |
| 2011-04-19 | 2011-04-15 | 2.790 | 68,000 | +68,000 | 0.01% | 189,720 |
| 2011-04-14 | 2011-04-12 | 2.380 | 0 | -10,000 | ||
| 2011-04-12 | 2011-04-08 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2011-01-27 | 2011-01-25 | 1.740 | 0 | -60,000 | ||
| 2011-01-21 | 2011-01-19 | 1.990 | 60,000 | -80,000 | 0.00% | 119,400 |
| 2011-01-20 | 2011-01-18 | 1.820 | 140,000 | -20,000 | 0.01% | 254,800 |
| 2011-01-19 | 2011-01-17 | 1.750 | 160,000 | +60,000 | 0.01% | 280,000 |
| 2011-01-17 | 2011-01-13 | 1.760 | 100,000 | -50,000 | 0.01% | 176,000 |
| 2011-01-13 | 2011-01-11 | 1.570 | 150,000 | -10,000 | 0.01% | 235,500 |
| 2011-01-11 | 2011-01-07 | 1.270 | 160,000 | +70,000 | 0.01% | 203,200 |
| 2011-01-04 | 2010-12-31 | 1.310 | 90,000 | -24,000 | 0.01% | 117,900 |
| 2011-01-03 | 2010-12-29 | 1.330 | 114,000 | +74,000 | 0.01% | 151,620 |
| 2010-12-13 | 2010-12-09 | 1.000 | 40,000 | -10,000 | 0.00% | 40,000 |
| 2010-11-23 | 2010-11-19 | 0.970 | 50,000 | -20,000 | 0.00% | 48,500 |
| 2010-10-18 | 2010-10-14 | 1.020 | 70,000 | -18,000 | 0.01% | 71,400 |
| 2010-09-28 | 2010-09-24 | 1.070 | 88,000 | -10,000 | 0.01% | 94,160 |
| 2010-09-27 | 2010-09-22 | 1.050 | 98,000 | -30,000 | 0.01% | 102,900 |
| 2010-09-22 | 2010-09-20 | 1.100 | 128,000 | +8,000 | 0.01% | 140,800 |
| 2010-09-16 | 2010-09-14 | 1.040 | 120,000 | +20,000 | 0.01% | 124,800 |
| 2010-09-08 | 2010-09-06 | 1.020 | 100,000 | -510,000 | 0.01% | 102,000 |
| 2010-09-07 | 2010-09-03 | 1.020 | 610,000 | -100,000 | 0.05% | 622,200 |
| 2010-09-02 | 2010-08-31 | 1.030 | 710,000 | -400,000 | 0.06% | 731,300 |
| 2010-08-31 | 2010-08-27 | 1.040 | 1,110,000 | +100,000 | 0.09% | 1,154,400 |
| 2010-08-26 | 2010-08-24 | 1.020 | 1,010,000 | +100,000 | 0.08% | 1,030,200 |
| 2010-08-24 | 2010-08-20 | 1.020 | 910,000 | +100,000 | 0.07% | 928,200 |
| 2010-08-20 | 2010-08-18 | 1.050 | 810,000 | +6,000 | 0.07% | 850,500 |
| 2010-08-19 | 2010-08-17 | 1.050 | 804,000 | +194,000 | 0.06% | 844,200 |
| 2010-08-18 | 2010-08-16 | 1.050 | 610,000 | +106,000 | 0.05% | 640,500 |
| 2010-08-17 | 2010-08-13 | 1.050 | 504,000 | +58,000 | 0.04% | 529,200 |
| 2010-08-16 | 2010-08-12 | 1.060 | 446,000 | +6,000 | 0.04% | 472,760 |
| 2010-08-13 | 2010-08-11 | 1.050 | 440,000 | +30,000 | 0.04% | 462,000 |
| 2010-08-12 | 2010-08-10 | 1.040 | 410,000 | +298,000 | 0.03% | 426,400 |
| 2010-08-03 | 2010-07-30 | 1.060 | 112,000 | -20,000 | 0.01% | 118,720 |
| 2010-08-02 | 2010-07-29 | 1.070 | 132,000 | -10,000 | 0.01% | 141,240 |
| 2010-07-30 | 2010-07-28 | 1.080 | 142,000 | -498,000 | 0.01% | 153,360 |
| 2010-07-29 | 2010-07-27 | 1.120 | 640,000 | -10,000 | 0.05% | 716,800 |
| 2010-07-16 | 2010-07-14 | 1.060 | 650,000 | -2,000 | 0.05% | 689,000 |
| 2010-07-14 | 2010-07-12 | 1.040 | 652,000 | +2,000 | 0.05% | 678,080 |
| 2010-07-12 | 2010-07-08 | 1.030 | 650,000 | +50,000 | 0.05% | 669,500 |
| 2010-07-09 | 2010-07-07 | 1.030 | 600,000 | +50,000 | 0.05% | 618,000 |
| 2010-07-08 | 2010-07-06 | 1.050 | 550,000 | -26,000 | 0.04% | 577,500 |
| 2010-07-07 | 2010-07-05 | 1.050 | 576,000 | -24,000 | 0.05% | 604,800 |
| 2010-07-06 | 2010-07-02 | 1.020 | 600,000 | -50,000 | 0.05% | 612,000 |
| 2010-06-23 | 2010-06-21 | 1.060 | 650,000 | +100,000 | 0.05% | 689,000 |
| 2010-06-22 | 2010-06-18 | 1.060 | 550,000 | +20,000 | 0.04% | 583,000 |
| 2010-06-14 | 2010-06-10 | 1.060 | 530,000 | +50,000 | 0.04% | 561,800 |
| 2010-06-11 | 2010-06-09 | 1.040 | 480,000 | +28,000 | 0.04% | 499,200 |
| 2010-06-10 | 2010-06-08 | 1.050 | 452,000 | -160,000 | 0.04% | 474,600 |
| 2010-06-09 | 2010-06-07 | 1.060 | 612,000 | +400,000 | 0.05% | 648,720 |
| 2010-05-31 | 2010-05-27 | 1.060 | 212,000 | -158,000 | 0.02% | 224,720 |
| 2010-05-28 | 2010-05-26 | 1.030 | 370,000 | +248,000 | 0.03% | 381,100 |
| 2010-05-27 | 2010-05-25 | 1.010 | 122,000 | +8,000 | 0.01% | 123,220 |
| 2010-05-26 | 2010-05-24 | 1.040 | 114,000 | -316,000 | 0.01% | 118,560 |
| 2010-05-25 | 2010-05-20 | 1.030 | 430,000 | +298,000 | 0.03% | 442,900 |
| 2010-05-24 | 2010-05-19 | 1.080 | 132,000 | -698,000 | 0.01% | 142,560 |
| 2010-05-20 | 2010-05-18 | 1.100 | 830,000 | +200,000 | 0.07% | 913,000 |
| 2010-05-06 | 2010-05-04 | 1.130 | 630,000 | -100,000 | 0.05% | 711,900 |
| 2010-05-05 | 2010-05-03 | 1.160 | 730,000 | +598,000 | 0.06% | 846,800 |
| 2010-05-04 | 2010-04-30 | 1.110 | 132,000 | -1,028,000 | 0.01% | 146,520 |
| 2010-04-28 | 2010-04-26 | 1.010 | 1,160,000 | -100,000 | 0.09% | 1,171,600 |
| 2010-04-27 | 2010-04-23 | 1.010 | 1,260,000 | -148,000 | 0.10% | 1,272,600 |
| 2010-04-26 | 2010-04-22 | 1.020 | 1,408,000 | +246,000 | 0.11% | 1,436,160 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,162,000 | +50,000 | 0.09% | 1,185,240 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,112,000 | +750,000 | 0.09% | 1,134,240 |
| 2010-04-20 | 2010-04-16 | 1.080 | 362,000 | -300,000 | 0.03% | 390,960 |
| 2010-04-19 | 2010-04-15 | 1.100 | 662,000 | -1,284,000 | 0.05% | 728,200 |
| 2010-04-16 | 2010-04-14 | 1.030 | 1,946,000 | +320,000 | 0.16% | 2,004,380 |
| 2010-04-14 | 2010-04-12 | 1.040 | 1,626,000 | +224,000 | 0.13% | 1,691,040 |
| 2010-04-13 | 2010-04-09 | 1.040 | 1,402,000 | +296,000 | 0.11% | 1,458,080 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,106,000 | -62,000 | 0.09% | 1,183,420 |
| 2010-04-08 | 2010-04-01 | 1.030 | 1,168,000 | -40,000 | 0.09% | 1,203,040 |
| 2010-03-31 | 2010-03-29 | 1.050 | 1,208,000 | -22,000 | 0.10% | 1,268,400 |
| 2010-03-30 | 2010-03-26 | 1.030 | 1,230,000 | -200,000 | 0.10% | 1,266,900 |
| 2010-03-29 | 2010-03-25 | 1.030 | 1,430,000 | +200,000 | 0.12% | 1,472,900 |
| 2010-03-26 | 2010-03-24 | 1.050 | 1,230,000 | +200,000 | 0.10% | 1,291,500 |
| 2010-03-25 | 2010-03-23 | 1.080 | 1,030,000 | -100,000 | 0.08% | 1,112,400 |
| 2010-03-24 | 2010-03-22 | 1.080 | 1,130,000 | -100,000 | 0.09% | 1,220,400 |
| 2010-03-23 | 2010-03-19 | 1.080 | 1,230,000 | -400,000 | 0.10% | 1,328,400 |
| 2010-03-18 | 2010-03-16 | 1.070 | 1,630,000 | +80,000 | 0.13% | 1,744,100 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,550,000 | -480,000 | 0.12% | 1,705,000 |
| 2010-03-16 | 2010-03-12 | 1.050 | 2,030,000 | +110,000 | 0.16% | 2,131,500 |
| 2010-03-10 | 2010-03-08 | 1.050 | 1,920,000 | +126,000 | 0.15% | 2,016,000 |
| 2010-03-09 | 2010-03-05 | 1.040 | 1,794,000 | +174,000 | 0.14% | 1,865,760 |
| 2010-03-05 | 2010-03-03 | 1.030 | 1,620,000 | -100,000 | 0.13% | 1,668,600 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,720,000 | -150,000 | 0.14% | 1,771,600 |
| 2010-03-02 | 2010-02-26 | 1.030 | 1,870,000 | -390,000 | 0.15% | 1,926,100 |
| 2010-02-19 | 2010-02-17 | 1.030 | 2,260,000 | +230,000 | 0.18% | 2,327,800 |
| 2010-02-18 | 2010-02-12 | 1.030 | 2,030,000 | +20,000 | 0.16% | 2,090,900 |
| 2010-02-12 | 2010-02-10 | 1.000 | 2,010,000 | +280,000 | 0.16% | 2,010,000 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,730,000 | -500,000 | 0.14% | 1,712,700 |
| 2010-02-10 | 2010-02-08 | 1.010 | 2,230,000 | +200,000 | 0.18% | 2,252,300 |
| 2010-02-09 | 2010-02-05 | 1.010 | 2,030,000 | -60,000 | 0.16% | 2,050,300 |
| 2010-02-08 | 2010-02-04 | 1.050 | 2,090,000 | +70,000 | 0.17% | 2,194,500 |
| 2010-02-05 | 2010-02-03 | 1.080 | 2,020,000 | -40,000 | 0.16% | 2,181,600 |
| 2010-02-04 | 2010-02-02 | 1.030 | 2,060,000 | -220,000 | 0.17% | 2,121,800 |
| 2010-02-03 | 2010-02-01 | 1.030 | 2,280,000 | +200,000 | 0.18% | 2,348,400 |
| 2010-02-02 | 2010-01-29 | 1.020 | 2,080,000 | +20,000 | 0.17% | 2,121,600 |
| 2010-02-01 | 2010-01-28 | 1.030 | 2,060,000 | -200,000 | 0.17% | 2,121,800 |
| 2010-01-28 | 2010-01-26 | 1.030 | 2,260,000 | +400,000 | 0.18% | 2,327,800 |
| 2010-01-27 | 2010-01-25 | 1.030 | 1,860,000 | +100,000 | 0.15% | 1,915,800 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,760,000 | -320,000 | 0.14% | 1,795,200 |
| 2010-01-25 | 2010-01-21 | 1.050 | 2,080,000 | -200,000 | 0.17% | 2,184,000 |
| 2010-01-22 | 2010-01-20 | 1.080 | 2,280,000 | +20,000 | 0.18% | 2,462,400 |
| 2010-01-21 | 2010-01-19 | 1.120 | 2,260,000 | +20,000 | 0.18% | 2,531,200 |
| 2010-01-19 | 2010-01-15 | 1.140 | 2,240,000 | +40,000 | 0.18% | 2,553,600 |
| 2010-01-18 | 2010-01-14 | 1.060 | 2,200,000 | -20,000 | 0.18% | 2,332,000 |
| 2010-01-15 | 2010-01-13 | 1.030 | 2,220,000 | -10,000 | 0.18% | 2,286,600 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,230,000 | -50,000 | 0.18% | 2,296,900 |
| 2010-01-04 | 2009-12-29 | 1.010 | 2,280,000 | -6,000 | 0.18% | 2,302,800 |
| 2009-12-30 | 2009-12-28 | 1.030 | 2,286,000 | -42,000 | 0.18% | 2,354,580 |
| 2009-12-28 | 2009-12-22 | 1.010 | 2,328,000 | +8,000 | 0.19% | 2,351,280 |
| 2009-12-22 | 2009-12-18 | 1.000 | 2,320,000 | +40,000 | 0.19% | 2,320,000 |
| 2009-11-26 | 2009-11-24 | 1.090 | 2,280,000 | -50,000 | 0.18% | 2,485,200 |
| 2009-11-25 | 2009-11-23 | 1.080 | 2,330,000 | +50,000 | 0.19% | 2,516,400 |
| 2009-11-05 | 2009-11-03 | 1.090 | 2,280,000 | +20,000 | 0.18% | 2,485,200 |
| 2009-11-04 | 2009-11-02 | 1.080 | 2,260,000 | -560,000 | 0.18% | 2,440,800 |
| 2009-11-03 | 2009-10-30 | 1.140 | 2,820,000 | +140,000 | 0.23% | 3,214,800 |
| 2009-11-02 | 2009-10-29 | 1.160 | 2,680,000 | +200,000 | 0.22% | 3,108,800 |
| 2009-10-30 | 2009-10-28 | 1.180 | 2,480,000 | +80,000 | 0.20% | 2,926,400 |
| 2009-10-29 | 2009-10-27 | 1.190 | 2,400,000 | +70,000 | 0.19% | 2,856,000 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,330,000 | +68,000 | 0.19% | 2,772,700 |
| 2009-10-23 | 2009-10-21 | 1.210 | 2,262,000 | +12,000 | 0.18% | 2,737,020 |
| 2009-10-19 | 2009-10-15 | 1.250 | 2,250,000 | -70,000 | 0.18% | 2,812,500 |
| 2009-10-16 | 2009-10-14 | 1.180 | 2,320,000 | +20,000 | 0.19% | 2,737,600 |
| 2009-10-15 | 2009-10-13 | 1.200 | 2,300,000 | +30,000 | 0.19% | 2,760,000 |
| 2009-10-14 | 2009-10-12 | 1.200 | 2,270,000 | +110,000 | 0.18% | 2,724,000 |
| 2009-10-12 | 2009-10-08 | 1.190 | 2,160,000 | +10,000 | 0.17% | 2,570,400 |
| 2009-10-08 | 2009-10-06 | 1.210 | 2,150,000 | +10,000 | 0.17% | 2,601,500 |
| 2009-10-07 | 2009-10-05 | 1.170 | 2,140,000 | -50,000 | 0.17% | 2,503,800 |
| 2009-10-06 | 2009-10-02 | 1.160 | 2,190,000 | -58,000 | 0.18% | 2,540,400 |
| 2009-10-05 | 2009-09-30 | 1.190 | 2,248,000 | +28,000 | 0.18% | 2,675,120 |
| 2009-09-30 | 2009-09-28 | 1.150 | 2,220,000 | +50,000 | 0.18% | 2,553,000 |
| 2009-09-28 | 2009-09-24 | 1.260 | 2,170,000 | +80,000 | 0.17% | 2,734,200 |
| 2009-09-25 | 2009-09-23 | 1.260 | 2,090,000 | +350,000 | 0.17% | 2,633,400 |
| 2009-09-23 | 2009-09-21 | 1.350 | 1,740,000 | +230,000 | 0.14% | 2,349,000 |
| 2009-09-22 | 2009-09-18 | 1.370 | 1,510,000 | +28,000 | 0.12% | 2,068,700 |
| 2009-09-21 | 2009-09-17 | 1.400 | 1,482,000 | +12,000 | 0.12% | 2,074,800 |
| 2009-09-18 | 2009-09-16 | 1.400 | 1,470,000 | -40,000 | 0.12% | 2,058,000 |
| 2009-09-17 | 2009-09-15 | 1.280 | 1,510,000 | -10,000 | 0.12% | 1,932,800 |
| 2009-09-16 | 2009-09-14 | 1.270 | 1,520,000 | +50,000 | 0.12% | 1,930,400 |
| 2009-09-15 | 2009-09-11 | 1.240 | 1,470,000 | -14,000 | 0.12% | 1,822,800 |
| 2009-09-14 | 2009-09-10 | 1.230 | 1,484,000 | +200,000 | 0.12% | 1,825,320 |
| 2009-09-11 | 2009-09-09 | 1.280 | 1,284,000 | -14,000 | 0.10% | 1,643,520 |
| 2009-09-10 | 2009-09-08 | 1.200 | 1,298,000 | +300,000 | 0.10% | 1,557,600 |
| 2009-09-07 | 2009-09-03 | 1.180 | 998,000 | -76,000 | 0.08% | 1,177,640 |
| 2009-09-04 | 2009-09-02 | 1.120 | 1,074,000 | +36,000 | 0.09% | 1,202,880 |
| 2009-09-03 | 2009-09-01 | 1.130 | 1,038,000 | +10,000 | 0.08% | 1,172,940 |
| 2009-09-01 | 2009-08-28 | 1.130 | 1,028,000 | +26,000 | 0.08% | 1,161,640 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,002,000 | +204,000 | 0.08% | 1,152,300 |
| 2009-08-28 | 2009-08-26 | 1.190 | 798,000 | +100,000 | 0.06% | 949,620 |
| 2009-08-27 | 2009-08-25 | 1.180 | 698,000 | +4,000 | 0.06% | 823,640 |
| 2009-08-26 | 2009-08-24 | 1.200 | 694,000 | -160,000 | 0.06% | 832,800 |
| 2009-08-25 | 2009-08-21 | 1.140 | 854,000 | +170,000 | 0.07% | 973,560 |
| 2009-08-20 | 2009-08-18 | 1.120 | 684,000 | -24,000 | 0.06% | 766,080 |
| 2009-08-14 | 2009-08-12 | 1.200 | 708,000 | +114,000 | 0.06% | 849,600 |
| 2009-08-13 | 2009-08-11 | 1.230 | 594,000 | +110,000 | 0.05% | 730,620 |
| 2009-08-12 | 2009-08-10 | 1.230 | 484,000 | +20,000 | 0.04% | 595,320 |
| 2009-08-11 | 2009-08-07 | 1.200 | 464,000 | +334,000 | 0.04% | 556,800 |
| 2009-08-10 | 2009-08-06 | 1.240 | 130,000 | -40,000 | 0.01% | 161,200 |
| 2009-08-07 | 2009-08-05 | 1.240 | 170,000 | +70,000 | 0.01% | 210,800 |
| 2009-08-06 | 2009-08-04 | 1.260 | 100,000 | +22,000 | 0.01% | 126,000 |
| 2009-08-05 | 2009-08-03 | 1.300 | 78,000 | -38,000 | 0.01% | 101,400 |
| 2009-08-04 | 2009-07-31 | 1.170 | 116,000 | -10,000 | 0.01% | 135,720 |
| 2009-08-03 | 2009-07-30 | 1.140 | 126,000 | +10,000 | 0.01% | 143,640 |
| 2009-07-30 | 2009-07-28 | 1.200 | 116,000 | -186,000 | 0.01% | 139,200 |
| 2009-07-29 | 2009-07-27 | 1.190 | 302,000 | -540,000 | 0.02% | 359,380 |
| 2009-07-28 | 2009-07-24 | 1.180 | 842,000 | +24,000 | 0.07% | 993,560 |
| 2009-07-27 | 2009-07-23 | 1.200 | 818,000 | +10,000 | 0.07% | 981,600 |
| 2009-07-24 | 2009-07-22 | 1.180 | 808,000 | +10,000 | 0.07% | 953,440 |
| 2009-07-23 | 2009-07-21 | 1.200 | 798,000 | +20,000 | 0.06% | 957,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 778,000 | +708,000 | 0.06% | 910,260 |
| 2009-06-25 | 2009-06-23 | 1.090 | 70,000 | +20,000 | 0.01% | 76,300 |
| 2009-06-19 | 2009-06-17 | 1.230 | 50,000 | +10,000 | 0.00% | 61,500 |
| 2009-06-18 | 2009-06-16 | 1.290 | 40,000 | -104,000 | 0.00% | 51,600 |
| 2009-06-17 | 2009-06-15 | 1.290 | 144,000 | -56,000 | 0.01% | 185,760 |
| 2009-06-16 | 2009-06-12 | 1.230 | 200,000 | +10,000 | 0.02% | 246,000 |
| 2009-06-11 | 2009-06-09 | 1.290 | 190,000 | -10,000 | 0.02% | 245,100 |
| 2009-06-10 | 2009-06-08 | 1.380 | 200,000 | +16,000 | 0.02% | 276,000 |
| 2009-06-09 | 2009-06-05 | 1.410 | 184,000 | +64,000 | 0.01% | 259,440 |
| 2009-06-08 | 2009-06-04 | 1.270 | 120,000 | +80,000 | 0.01% | 152,400 |
| 2009-06-05 | 2009-06-03 | 1.290 | 40,000 | +30,000 | 0.00% | 51,600 |
| 2009-05-29 | 2009-05-26 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2009-05-21 | 2009-05-19 | 1.220 | 0 | -6,000 | ||
| 2009-05-20 | 2009-05-18 | 1.250 | 6,000 | -50,000 | 0.00% | 7,500 |
| 2009-05-15 | 2009-05-13 | 1.090 | 56,000 | +12,000 | 0.00% | 61,040 |
| 2009-05-08 | 2009-05-06 | 1.270 | 44,000 | +6,000 | 0.00% | 55,880 |
| 2009-04-08 | 2009-04-06 | 1.010 | 38,000 | +38,000 | 0.00% | 38,380 |
| 2009-01-14 | 2009-01-12 | 1.280 | 0 | -200,000 | ||
| 2009-01-13 | 2009-01-09 | 1.480 | 200,000 | +200,000 | 0.02% | 296,000 |
| 2009-01-12 | 2009-01-08 | 1.320 | 0 | -90,000 | ||
| 2009-01-09 | 2009-01-07 | 1.500 | 90,000 | +90,000 | 0.01% | 135,000 |
| 2008-03-31 | 2008-03-27 | 2.515 | 0 | -11,831 | ||
| 2008-03-28 | 2008-03-26 | 2.343 | 11,831 | +11,831 | 0.00% | 27,719 |
| 2007-12-18 | 2007-12-14 | 5.223 | 0 | -9,860 | ||
| 2007-12-05 | 2007-12-03 | 5.315 | 9,860 | +9,860 | 0.00% | 52,403 |
| 2007-10-26 | 2007-10-24 | 5.477 | 0 | -98,595 | ||
| 2007-10-04 | 2007-10-02 | 6.238 | 98,595 | +35,494 | 0.01% | 614,999 |
| 2007-08-27 | 2007-08-23 | 5.051 | 63,101 | +7,888 | 0.01% | 318,721 |
| 2007-08-23 | 2007-08-21 | 4.645 | 55,213 | -9,860 | 0.01% | 256,479 |
| 2007-06-26 | 2007-06-22 | 5.862 | 65,073 | 0.01% | 381,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy