History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,273,537 | +0 | 0.07% | 70,045 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,273,537 | +0 | 0.07% | 72,592 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,273,537 | +0 | 0.07% | 78,959 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,273,537 | +0 | 0.07% | 77,686 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,273,537 | +0 | 0.07% | 76,412 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,273,537 | +0 | 0.07% | 76,412 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,273,537 | +0 | 0.07% | 71,318 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,273,537 | +0 | 0.07% | 73,865 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,273,537 | +0 | 0.07% | 70,045 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,273,537 | +200,000 | 0.07% | 68,771 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,073,537 | -340,000 | 0.06% | 52,603 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,413,537 | +500,000 | 0.08% | 70,677 |
| 2024-10-09 | 2024-10-07 | 0.059 | 913,537 | +340,000 | 0.05% | 53,899 |
| 2024-10-08 | 2024-10-04 | 0.055 | 573,537 | +42,000 | 0.03% | 31,545 |
| 2024-05-22 | 2024-05-20 | 0.053 | 531,537 | +300,000 | 0.03% | 28,171 |
| 2024-01-26 | 2024-01-24 | 0.060 | 231,537 | +60,000 | 0.01% | 13,892 |
| 2024-01-23 | 2024-01-19 | 0.051 | 171,537 | +140,000 | 0.01% | 8,748 |
| 2023-03-27 | 2023-03-23 | 0.335 | 31,537 | +31,537 | 0.00% | 10,565 |
| 2018-08-16 | 2018-08-14 | 1.290 | 0 | -49,000 | ||
| 2018-06-27 | 2018-06-25 | 1.260 | 49,000 | -60,000 | 0.00% | 61,740 |
| 2017-09-25 | 2017-09-21 | 1.450 | 109,000 | -8,000 | 0.01% | 158,050 |
| 2017-09-22 | 2017-09-20 | 1.450 | 117,000 | -2,000 | 0.01% | 169,650 |
| 2017-08-30 | 2017-08-28 | 1.250 | 119,000 | -40,000 | 0.01% | 148,750 |
| 2017-08-24 | 2017-08-21 | 1.200 | 159,000 | -20,000 | 0.01% | 190,800 |
| 2017-08-07 | 2017-08-03 | 1.090 | 179,000 | +60,000 | 0.01% | 195,110 |
| 2017-07-21 | 2017-07-19 | 0.990 | 119,000 | -30,000 | 0.01% | 117,810 |
| 2017-06-05 | 2017-06-01 | 0.840 | 149,000 | -100,000 | 0.01% | 125,160 |
| 2017-02-20 | 2017-02-16 | 0.870 | 249,000 | +100,000 | 0.02% | 216,630 |
| 2016-12-20 | 2016-12-16 | 0.660 | 149,000 | -538,000 | 0.01% | 98,340 |
| 2016-12-16 | 2016-12-14 | 0.660 | 687,000 | -462,000 | 0.06% | 453,420 |
| 2016-12-15 | 2016-12-13 | 0.680 | 1,149,000 | -200,000 | 0.09% | 781,320 |
| 2016-12-14 | 2016-12-12 | 0.680 | 1,349,000 | -356,000 | 0.11% | 917,320 |
| 2016-11-16 | 2016-11-14 | 0.700 | 1,705,000 | -76,000 | 0.14% | 1,193,500 |
| 2016-09-12 | 2016-09-08 | 0.830 | 1,781,000 | -100,000 | 0.14% | 1,478,230 |
| 2016-09-07 | 2016-09-05 | 0.820 | 1,881,000 | +100,000 | 0.15% | 1,542,420 |
| 2016-09-01 | 2016-08-30 | 0.740 | 1,781,000 | -10,000 | 0.14% | 1,317,940 |
| 2016-08-17 | 2016-08-15 | 0.760 | 1,791,000 | -250,000 | 0.14% | 1,361,160 |
| 2016-08-16 | 2016-08-12 | 0.730 | 2,041,000 | -80,000 | 0.16% | 1,489,930 |
| 2016-08-08 | 2016-08-04 | 0.780 | 2,121,000 | -30,000 | 0.17% | 1,654,380 |
| 2016-07-07 | 2016-07-05 | 0.600 | 2,151,000 | -2,108,000 | 0.17% | 1,290,600 |
| 2016-03-23 | 2016-03-21 | 0.510 | 4,259,000 | +88,000 | 0.34% | 2,172,090 |
| 2016-03-22 | 2016-03-18 | 0.510 | 4,171,000 | +108,000 | 0.34% | 2,127,210 |
| 2016-03-16 | 2016-03-14 | 0.530 | 4,063,000 | +140,000 | 0.33% | 2,153,390 |
| 2016-03-14 | 2016-03-10 | 0.520 | 3,923,000 | +50,000 | 0.32% | 2,039,960 |
| 2016-03-10 | 2016-03-08 | 0.530 | 3,873,000 | +368,000 | 0.31% | 2,052,690 |
| 2016-03-09 | 2016-03-07 | 0.540 | 3,505,000 | +274,000 | 0.28% | 1,892,700 |
| 2016-03-08 | 2016-03-04 | 0.520 | 3,231,000 | +428,000 | 0.26% | 1,680,120 |
| 2016-02-23 | 2016-02-19 | 0.530 | 2,803,000 | +12,000 | 0.23% | 1,485,590 |
| 2016-02-22 | 2016-02-18 | 0.530 | 2,791,000 | +50,000 | 0.22% | 1,479,230 |
| 2016-02-19 | 2016-02-17 | 0.540 | 2,741,000 | +388,000 | 0.22% | 1,480,140 |
| 2016-02-17 | 2016-02-15 | 0.500 | 2,353,000 | -148,000 | 0.19% | 1,176,500 |
| 2016-02-15 | 2016-02-11 | 0.510 | 2,501,000 | -108,000 | 0.20% | 1,275,510 |
| 2016-02-05 | 2016-02-03 | 0.500 | 2,609,000 | -150,000 | 0.21% | 1,304,500 |
| 2016-02-04 | 2016-02-02 | 0.500 | 2,759,000 | -334,000 | 0.22% | 1,379,500 |
| 2016-02-02 | 2016-01-29 | 0.510 | 3,093,000 | +948,000 | 0.25% | 1,577,430 |
| 2016-02-01 | 2016-01-28 | 0.500 | 2,145,000 | +54,000 | 0.17% | 1,072,500 |
| 2016-01-08 | 2016-01-06 | 0.640 | 2,091,000 | +60,000 | 0.17% | 1,338,240 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,031,000 | +50,000 | 0.16% | 1,279,530 |
| 2015-12-30 | 2015-12-28 | 0.650 | 1,981,000 | +476,000 | 0.16% | 1,287,650 |
| 2015-12-29 | 2015-12-24 | 0.640 | 1,505,000 | +330,000 | 0.12% | 963,200 |
| 2015-12-28 | 2015-12-22 | 0.650 | 1,175,000 | +340,000 | 0.09% | 763,750 |
| 2015-12-22 | 2015-12-18 | 0.620 | 835,000 | +248,000 | 0.07% | 517,700 |
| 2015-12-21 | 2015-12-17 | 0.620 | 587,000 | +252,000 | 0.05% | 363,940 |
| 2015-12-17 | 2015-12-15 | 0.620 | 335,000 | +10,000 | 0.03% | 207,700 |
| 2015-11-20 | 2015-11-18 | 0.650 | 325,000 | +40,000 | 0.03% | 211,250 |
| 2015-11-19 | 2015-11-17 | 0.750 | 285,000 | +60,000 | 0.02% | 213,750 |
| 2015-11-16 | 2015-11-12 | 0.740 | 225,000 | -84,000 | 0.02% | 166,500 |
| 2015-11-11 | 2015-11-09 | 0.690 | 309,000 | +60,000 | 0.02% | 213,210 |
| 2015-11-02 | 2015-10-29 | 0.720 | 249,000 | +40,000 | 0.02% | 179,280 |
| 2015-10-29 | 2015-10-27 | 0.710 | 209,000 | +4,000 | 0.02% | 148,390 |
| 2015-10-28 | 2015-10-26 | 0.730 | 205,000 | -8,000 | 0.02% | 149,650 |
| 2015-10-08 | 2015-10-06 | 0.680 | 213,000 | +40,000 | 0.02% | 144,840 |
| 2015-10-06 | 2015-10-02 | 0.700 | 173,000 | +4,000 | 0.01% | 121,100 |
| 2015-09-23 | 2015-09-21 | 0.760 | 169,000 | +40,000 | 0.01% | 128,440 |
| 2015-07-15 | 2015-07-13 | 0.880 | 129,000 | +4,000 | 0.01% | 113,520 |
| 2015-07-10 | 2015-07-08 | 0.700 | 125,000 | -20,000 | 0.01% | 87,500 |
| 2015-07-09 | 2015-07-07 | 0.810 | 145,000 | +20,000 | 0.01% | 117,450 |
| 2015-07-08 | 2015-07-06 | 0.880 | 125,000 | -4,000 | 0.01% | 110,000 |
| 2015-07-07 | 2015-07-03 | 1.020 | 129,000 | +4,000 | 0.01% | 131,580 |
| 2015-06-12 | 2015-06-10 | 1.290 | 125,000 | -94,000 | 0.01% | 161,250 |
| 2015-06-11 | 2015-06-09 | 1.220 | 219,000 | -2,000 | 0.02% | 267,180 |
| 2015-06-09 | 2015-06-05 | 1.380 | 221,000 | -132,000 | 0.02% | 304,980 |
| 2015-06-08 | 2015-06-04 | 1.410 | 353,000 | -74,000 | 0.03% | 497,730 |
| 2015-06-05 | 2015-06-03 | 1.550 | 427,000 | -2,000 | 0.03% | 661,850 |
| 2015-06-01 | 2015-05-28 | 1.500 | 429,000 | -12,000 | 0.03% | 643,500 |
| 2015-05-29 | 2015-05-27 | 1.610 | 441,000 | +2,000 | 0.04% | 710,010 |
| 2015-05-28 | 2015-05-26 | 1.500 | 439,000 | -150,000 | 0.04% | 658,500 |
| 2015-05-20 | 2015-05-18 | 1.470 | 589,000 | -1,366,000 | 0.05% | 865,830 |
| 2015-05-19 | 2015-05-15 | 1.350 | 1,955,000 | -488,000 | 0.16% | 2,639,250 |
| 2015-05-18 | 2015-05-14 | 1.320 | 2,443,000 | +306,000 | 0.20% | 3,224,760 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,137,000 | +2,000 | 0.17% | 2,884,950 |
| 2015-05-04 | 2015-04-29 | 1.220 | 2,135,000 | -52,000 | 0.17% | 2,604,700 |
| 2015-04-27 | 2015-04-23 | 1.170 | 2,187,000 | +50,000 | 0.18% | 2,558,790 |
| 2015-04-20 | 2015-04-16 | 0.910 | 2,137,000 | -10,000 | 0.17% | 1,944,670 |
| 2015-04-17 | 2015-04-15 | 0.870 | 2,147,000 | -12,000 | 0.17% | 1,867,890 |
| 2015-04-09 | 2015-04-02 | 0.720 | 2,159,000 | +22,000 | 0.17% | 1,554,480 |
| 2015-03-10 | 2015-03-06 | 0.710 | 2,137,000 | -24,000 | 0.17% | 1,517,270 |
| 2015-03-09 | 2015-03-05 | 0.700 | 2,161,000 | -14,000 | 0.17% | 1,512,700 |
| 2015-02-25 | 2015-02-23 | 0.760 | 2,175,000 | -40,000 | 0.17% | 1,653,000 |
| 2015-02-24 | 2015-02-18 | 0.790 | 2,215,000 | +54,000 | 0.18% | 1,749,850 |
| 2015-02-23 | 2015-02-16 | 0.780 | 2,161,000 | +24,000 | 0.17% | 1,685,580 |
| 2015-02-10 | 2015-02-06 | 0.710 | 2,137,000 | +2,000 | 0.17% | 1,517,270 |
| 2015-01-05 | 2014-12-31 | 0.780 | 2,135,000 | +550,000 | 0.17% | 1,665,300 |
| 2014-12-30 | 2014-12-24 | 0.790 | 1,585,000 | +198,000 | 0.13% | 1,252,150 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,387,000 | -10,000 | 0.11% | 1,137,340 |
| 2014-11-14 | 2014-11-12 | 0.890 | 1,397,000 | +520,000 | 0.11% | 1,243,330 |
| 2014-11-12 | 2014-11-10 | 0.850 | 877,000 | +500,000 | 0.07% | 745,450 |
| 2014-11-10 | 2014-11-06 | 0.840 | 377,000 | +76,000 | 0.03% | 316,680 |
| 2014-10-31 | 2014-10-29 | 0.860 | 301,000 | +74,000 | 0.02% | 258,860 |
| 2014-10-27 | 2014-10-23 | 0.850 | 227,000 | +16,000 | 0.02% | 192,950 |
| 2014-10-23 | 2014-10-21 | 0.860 | 211,000 | +152,000 | 0.02% | 181,460 |
| 2014-08-26 | 2014-08-22 | 0.880 | 59,000 | -32,000 | 0.00% | 51,920 |
| 2014-08-20 | 2014-08-18 | 0.880 | 91,000 | -300,000 | 0.01% | 80,080 |
| 2014-08-14 | 2014-08-12 | 0.920 | 391,000 | +42,000 | 0.03% | 359,720 |
| 2014-07-22 | 2014-07-18 | 0.880 | 349,000 | -138,000 | 0.03% | 307,120 |
| 2014-07-21 | 2014-07-17 | 0.860 | 487,000 | -118,000 | 0.04% | 418,820 |
| 2014-07-08 | 2014-07-04 | 0.890 | 605,000 | -36,000 | 0.05% | 538,450 |
| 2014-06-20 | 2014-06-18 | 0.870 | 641,000 | +300,000 | 0.05% | 557,670 |
| 2014-06-18 | 2014-06-16 | 0.890 | 341,000 | +256,000 | 0.03% | 303,490 |
| 2013-12-12 | 2013-12-10 | 1.070 | 85,000 | +10,000 | 0.01% | 90,950 |
| 2013-10-29 | 2013-10-25 | 1.050 | 75,000 | -150,000 | 0.01% | 78,750 |
| 2013-09-30 | 2013-09-26 | 1.110 | 225,000 | +150,000 | 0.02% | 249,750 |
| 2013-08-06 | 2013-08-02 | 1.140 | 75,000 | -400,000 | 0.01% | 85,500 |
| 2013-08-05 | 2013-08-01 | 1.180 | 475,000 | -270,000 | 0.04% | 560,500 |
| 2013-08-02 | 2013-07-31 | 1.150 | 745,000 | -90,000 | 0.06% | 856,750 |
| 2013-08-01 | 2013-07-30 | 1.140 | 835,000 | -500,000 | 0.07% | 951,900 |
| 2013-07-31 | 2013-07-29 | 1.130 | 1,335,000 | -50,000 | 0.11% | 1,508,550 |
| 2013-07-30 | 2013-07-26 | 1.180 | 1,385,000 | -68,000 | 0.11% | 1,634,300 |
| 2013-07-29 | 2013-07-25 | 1.210 | 1,453,000 | -50,000 | 0.12% | 1,758,130 |
| 2013-07-26 | 2013-07-24 | 1.190 | 1,503,000 | -60,000 | 0.12% | 1,788,570 |
| 2013-07-25 | 2013-07-23 | 1.150 | 1,563,000 | -50,000 | 0.13% | 1,797,450 |
| 2013-07-24 | 2013-07-22 | 1.100 | 1,613,000 | -72,000 | 0.13% | 1,774,300 |
| 2013-07-23 | 2013-07-19 | 1.050 | 1,685,000 | -40,000 | 0.14% | 1,769,250 |
| 2013-07-22 | 2013-07-18 | 1.040 | 1,725,000 | -50,000 | 0.14% | 1,794,000 |
| 2013-07-19 | 2013-07-17 | 1.040 | 1,775,000 | -30,000 | 0.14% | 1,846,000 |
| 2013-07-18 | 2013-07-16 | 1.020 | 1,805,000 | -30,000 | 0.15% | 1,841,100 |
| 2013-07-17 | 2013-07-15 | 1.040 | 1,835,000 | -20,000 | 0.15% | 1,908,400 |
| 2013-07-16 | 2013-07-12 | 1.030 | 1,855,000 | -20,000 | 0.15% | 1,910,650 |
| 2013-07-15 | 2013-07-11 | 1.040 | 1,875,000 | -200,000 | 0.15% | 1,950,000 |
| 2013-06-24 | 2013-06-20 | 1.060 | 2,075,000 | -10,000 | 0.17% | 2,199,500 |
| 2013-04-26 | 2013-04-24 | 1.220 | 2,085,000 | -250,000 | 0.17% | 2,543,700 |
| 2013-04-09 | 2013-04-05 | 1.120 | 2,335,000 | -10,000 | 0.19% | 2,615,200 |
| 2013-03-14 | 2013-03-12 | 1.390 | 2,345,000 | -2,000 | 0.19% | 3,259,550 |
| 2013-03-13 | 2013-03-11 | 1.400 | 2,347,000 | +2,000 | 0.19% | 3,285,800 |
| 2013-02-28 | 2013-02-26 | 1.450 | 2,345,000 | -30,000 | 0.19% | 3,400,250 |
| 2013-02-14 | 2013-02-07 | 1.700 | 2,375,000 | -118,000 | 0.19% | 4,037,500 |
| 2013-02-08 | 2013-02-06 | 1.720 | 2,493,000 | +354,000 | 0.20% | 4,287,960 |
| 2013-02-07 | 2013-02-05 | 1.700 | 2,139,000 | +590,000 | 0.17% | 3,636,300 |
| 2013-02-06 | 2013-02-04 | 1.750 | 1,549,000 | +1,016,000 | 0.12% | 2,710,750 |
| 2013-02-05 | 2013-02-01 | 1.690 | 533,000 | +90,000 | 0.04% | 900,770 |
| 2013-02-04 | 2013-01-31 | 1.610 | 443,000 | +78,000 | 0.04% | 713,230 |
| 2013-01-31 | 2013-01-29 | 1.550 | 365,000 | +10,000 | 0.03% | 565,750 |
| 2013-01-24 | 2013-01-22 | 1.590 | 355,000 | +250,000 | 0.03% | 564,450 |
| 2013-01-17 | 2013-01-15 | 1.620 | 105,000 | -6,000 | 0.01% | 170,100 |
| 2013-01-15 | 2013-01-11 | 1.650 | 111,000 | -30,000 | 0.01% | 183,150 |
| 2013-01-03 | 2012-12-31 | 1.490 | 141,000 | +2,000 | 0.01% | 210,090 |
| 2012-12-12 | 2012-12-10 | 1.390 | 139,000 | +16,000 | 0.01% | 193,210 |
| 2012-12-10 | 2012-12-06 | 1.310 | 123,000 | +8,000 | 0.01% | 161,130 |
| 2012-12-05 | 2012-12-03 | 1.190 | 115,000 | -66,000 | 0.01% | 136,850 |
| 2012-12-04 | 2012-11-30 | 1.170 | 181,000 | +96,000 | 0.01% | 211,770 |
| 2012-11-23 | 2012-11-21 | 1.130 | 85,000 | -40,000 | 0.01% | 96,050 |
| 2012-11-16 | 2012-11-14 | 1.220 | 125,000 | +40,000 | 0.01% | 152,500 |
| 2012-11-12 | 2012-11-08 | 1.220 | 85,000 | +10,000 | 0.01% | 103,700 |
| 2012-11-08 | 2012-11-06 | 1.180 | 75,000 | -100,000 | 0.01% | 88,500 |
| 2012-11-05 | 2012-11-01 | 1.200 | 175,000 | -100,000 | 0.01% | 210,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 275,000 | +200,000 | 0.02% | 313,500 |
| 2012-10-26 | 2012-10-24 | 1.080 | 75,000 | -200,000 | 0.01% | 81,000 |
| 2012-10-24 | 2012-10-19 | 1.060 | 275,000 | +42,000 | 0.02% | 291,500 |
| 2012-10-22 | 2012-10-18 | 1.080 | 233,000 | +158,000 | 0.02% | 251,640 |
| 2012-09-20 | 2012-09-18 | 0.960 | 75,000 | -24,000 | 0.01% | 72,000 |
| 2012-09-07 | 2012-09-05 | 0.920 | 99,000 | +12,000 | 0.01% | 91,080 |
| 2012-06-14 | 2012-06-12 | 0.980 | 87,000 | -10,000 | 0.01% | 85,260 |
| 2012-06-11 | 2012-06-07 | 0.970 | 97,000 | -18,000 | 0.01% | 94,090 |
| 2012-05-22 | 2012-05-18 | 0.890 | 115,000 | +10,000 | 0.01% | 102,350 |
| 2012-05-11 | 2012-05-09 | 1.020 | 105,000 | +10,000 | 0.01% | 107,100 |
| 2012-04-27 | 2012-04-25 | 1.080 | 95,000 | +10,000 | 0.01% | 102,600 |
| 2012-04-17 | 2012-04-13 | 1.080 | 85,000 | +6,000 | 0.01% | 91,800 |
| 2012-04-12 | 2012-04-10 | 1.090 | 79,000 | +4,000 | 0.01% | 86,110 |
| 2012-03-19 | 2012-03-15 | 1.180 | 75,000 | -22,000 | 0.01% | 88,500 |
| 2012-03-08 | 2012-03-06 | 1.260 | 97,000 | -10,000 | 0.01% | 122,220 |
| 2012-03-07 | 2012-03-05 | 1.320 | 107,000 | +10,000 | 0.01% | 141,240 |
| 2012-03-06 | 2012-03-02 | 1.250 | 97,000 | +22,000 | 0.01% | 121,250 |
| 2012-02-10 | 2012-02-08 | 1.320 | 75,000 | -4,000 | 0.01% | 99,000 |
| 2011-12-01 | 2011-11-29 | 1.150 | 79,000 | -40,000 | 0.01% | 90,850 |
| 2011-11-04 | 2011-11-02 | 1.360 | 119,000 | +40,000 | 0.01% | 161,840 |
| 2011-11-02 | 2011-10-31 | 1.480 | 79,000 | +4,000 | 0.01% | 116,920 |
| 2011-08-25 | 2011-08-23 | 1.820 | 75,000 | -20,000 | 0.01% | 136,500 |
| 2011-08-02 | 2011-07-29 | 2.110 | 95,000 | -60,000 | 0.01% | 200,450 |
| 2011-07-26 | 2011-07-22 | 2.050 | 155,000 | +60,000 | 0.01% | 317,750 |
| 2011-07-18 | 2011-07-14 | 1.950 | 95,000 | -14,000 | 0.01% | 185,250 |
| 2011-07-15 | 2011-07-13 | 2.030 | 109,000 | +14,000 | 0.01% | 221,270 |
| 2011-07-14 | 2011-07-12 | 2.070 | 95,000 | -30,000 | 0.01% | 196,650 |
| 2011-07-06 | 2011-07-04 | 2.230 | 125,000 | -10,000 | 0.01% | 278,750 |
| 2011-07-05 | 2011-06-30 | 2.300 | 135,000 | +20,000 | 0.01% | 310,500 |
| 2011-06-30 | 2011-06-28 | 2.120 | 115,000 | +20,000 | 0.01% | 243,800 |
| 2011-06-29 | 2011-06-27 | 2.050 | 95,000 | -26,000 | 0.01% | 194,750 |
| 2011-06-28 | 2011-06-24 | 2.100 | 121,000 | -80,000 | 0.01% | 254,100 |
| 2011-06-27 | 2011-06-23 | 2.080 | 201,000 | +106,000 | 0.02% | 418,080 |
| 2011-06-20 | 2011-06-16 | 2.330 | 95,000 | +20,000 | 0.01% | 221,350 |
| 2011-06-16 | 2011-06-14 | 2.410 | 75,000 | -100,000 | 0.01% | 180,750 |
| 2011-06-15 | 2011-06-13 | 2.370 | 175,000 | +100,000 | 0.01% | 414,750 |
| 2011-06-14 | 2011-06-10 | 2.400 | 75,000 | -756,000 | 0.01% | 180,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 831,000 | -162,000 | 0.07% | 2,451,450 |
| 2011-06-10 | 2011-06-08 | 3.140 | 993,000 | +178,000 | 0.08% | 3,118,020 |
| 2011-06-09 | 2011-06-07 | 3.080 | 815,000 | +14,000 | 0.07% | 2,510,200 |
| 2011-06-08 | 2011-06-03 | 3.100 | 801,000 | -240,000 | 0.06% | 2,483,100 |
| 2011-06-07 | 2011-06-02 | 3.220 | 1,041,000 | +780,000 | 0.08% | 3,352,020 |
| 2011-06-03 | 2011-06-01 | 2.890 | 261,000 | +126,000 | 0.02% | 754,290 |
| 2011-06-01 | 2011-05-30 | 2.760 | 135,000 | -4,000 | 0.01% | 372,600 |
| 2011-05-30 | 2011-05-26 | 2.790 | 139,000 | +4,000 | 0.01% | 387,810 |
| 2011-05-17 | 2011-05-13 | 2.770 | 135,000 | -24,000 | 0.01% | 373,950 |
| 2011-05-16 | 2011-05-12 | 2.700 | 159,000 | -142,000 | 0.01% | 429,300 |
| 2011-05-11 | 2011-05-06 | 2.720 | 301,000 | -50,000 | 0.02% | 818,720 |
| 2011-05-09 | 2011-05-05 | 2.740 | 351,000 | +24,000 | 0.03% | 961,740 |
| 2011-04-29 | 2011-04-27 | 2.780 | 327,000 | -98,000 | 0.03% | 909,060 |
| 2011-04-28 | 2011-04-26 | 2.930 | 425,000 | +98,000 | 0.03% | 1,245,250 |
| 2011-04-26 | 2011-04-20 | 2.700 | 327,000 | -350,000 | 0.03% | 882,900 |
| 2011-04-21 | 2011-04-19 | 2.700 | 677,000 | +322,000 | 0.05% | 1,827,900 |
| 2011-04-20 | 2011-04-18 | 2.640 | 355,000 | -200,000 | 0.03% | 937,200 |
| 2011-04-19 | 2011-04-15 | 2.790 | 555,000 | -70,000 | 0.04% | 1,548,450 |
| 2011-04-18 | 2011-04-14 | 2.470 | 625,000 | +388,000 | 0.05% | 1,543,750 |
| 2011-04-15 | 2011-04-13 | 2.340 | 237,000 | +20,000 | 0.02% | 554,580 |
| 2011-04-14 | 2011-04-12 | 2.380 | 217,000 | -158,000 | 0.02% | 516,460 |
| 2011-04-13 | 2011-04-11 | 2.320 | 375,000 | +148,000 | 0.03% | 870,000 |
| 2011-04-12 | 2011-04-08 | 2.050 | 227,000 | +134,000 | 0.02% | 465,350 |
| 2011-04-11 | 2011-04-07 | 1.810 | 93,000 | +18,000 | 0.01% | 168,330 |
| 2011-03-24 | 2011-03-22 | 1.730 | 75,000 | -6,000 | 0.01% | 129,750 |
| 2011-03-23 | 2011-03-21 | 1.780 | 81,000 | +6,000 | 0.01% | 144,180 |
| 2011-03-17 | 2011-03-15 | 1.660 | 75,000 | -54,000 | 0.01% | 124,500 |
| 2011-03-09 | 2011-03-07 | 1.780 | 129,000 | -20,000 | 0.01% | 229,620 |
| 2011-03-08 | 2011-03-04 | 1.790 | 149,000 | -20,000 | 0.01% | 266,710 |
| 2011-03-07 | 2011-03-03 | 1.790 | 169,000 | +20,000 | 0.01% | 302,510 |
| 2011-03-03 | 2011-03-01 | 1.670 | 149,000 | -12,000 | 0.01% | 248,830 |
| 2011-03-01 | 2011-02-25 | 1.670 | 161,000 | -30,000 | 0.01% | 268,870 |
| 2011-02-18 | 2011-02-16 | 1.900 | 191,000 | +12,000 | 0.02% | 362,900 |
| 2011-02-08 | 2011-02-02 | 1.910 | 179,000 | -48,000 | 0.01% | 341,890 |
| 2011-01-26 | 2011-01-24 | 1.850 | 227,000 | -10,000 | 0.02% | 419,950 |
| 2011-01-25 | 2011-01-21 | 1.890 | 237,000 | +46,000 | 0.02% | 447,930 |
| 2011-01-24 | 2011-01-20 | 1.940 | 191,000 | -30,000 | 0.02% | 370,540 |
| 2011-01-21 | 2011-01-19 | 1.990 | 221,000 | -20,000 | 0.02% | 439,790 |
| 2011-01-20 | 2011-01-18 | 1.820 | 241,000 | +40,000 | 0.02% | 438,620 |
| 2011-01-19 | 2011-01-17 | 1.750 | 201,000 | -44,000 | 0.02% | 351,750 |
| 2011-01-18 | 2011-01-14 | 1.680 | 245,000 | -46,000 | 0.02% | 411,600 |
| 2011-01-17 | 2011-01-13 | 1.760 | 291,000 | +8,000 | 0.02% | 512,160 |
| 2011-01-14 | 2011-01-12 | 1.570 | 283,000 | -184,000 | 0.02% | 444,310 |
| 2011-01-13 | 2011-01-11 | 1.570 | 467,000 | +278,000 | 0.04% | 733,190 |
| 2011-01-12 | 2011-01-10 | 1.850 | 189,000 | +46,000 | 0.02% | 349,650 |
| 2011-01-11 | 2011-01-07 | 1.270 | 143,000 | +2,000 | 0.01% | 181,610 |
| 2011-01-07 | 2011-01-05 | 1.320 | 141,000 | -84,000 | 0.01% | 186,120 |
| 2011-01-05 | 2011-01-03 | 1.400 | 225,000 | +138,000 | 0.02% | 315,000 |
| 2010-12-29 | 2010-12-24 | 1.030 | 87,000 | +20,000 | 0.01% | 89,610 |
| 2010-12-16 | 2010-12-14 | 1.040 | 67,000 | -6,000 | 0.01% | 69,680 |
| 2010-10-06 | 2010-10-04 | 1.040 | 73,000 | +18,000 | 0.01% | 75,920 |
| 2010-10-04 | 2010-09-29 | 1.040 | 55,000 | -62,000 | 0.00% | 57,200 |
| 2010-09-30 | 2010-09-28 | 1.050 | 117,000 | +42,000 | 0.01% | 122,850 |
| 2010-09-28 | 2010-09-24 | 1.070 | 75,000 | +20,000 | 0.01% | 80,250 |
| 2010-08-24 | 2010-08-20 | 1.020 | 55,000 | +50,000 | 0.00% | 56,100 |
| 2010-05-24 | 2010-05-19 | 1.080 | 5,000 | -20,000 | 0.00% | 5,400 |
| 2010-05-20 | 2010-05-18 | 1.100 | 25,000 | -20,000 | 0.00% | 27,500 |
| 2010-05-07 | 2010-05-05 | 1.090 | 45,000 | -26,000 | 0.00% | 49,050 |
| 2010-05-06 | 2010-05-04 | 1.130 | 71,000 | -126,000 | 0.01% | 80,230 |
| 2010-05-05 | 2010-05-03 | 1.160 | 197,000 | +166,000 | 0.02% | 228,520 |
| 2010-05-04 | 2010-04-30 | 1.110 | 31,000 | +26,000 | 0.00% | 34,410 |
| 2010-05-03 | 2010-04-29 | 1.200 | 5,000 | -80,000 | 0.00% | 6,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 85,000 | -40,000 | 0.01% | 90,950 |
| 2010-04-08 | 2010-04-01 | 1.030 | 125,000 | -50,000 | 0.01% | 128,750 |
| 2010-04-07 | 2010-03-31 | 1.030 | 175,000 | -60,000 | 0.01% | 180,250 |
| 2010-03-31 | 2010-03-29 | 1.050 | 235,000 | +150,000 | 0.02% | 246,750 |
| 2010-03-23 | 2010-03-19 | 1.080 | 85,000 | -40,000 | 0.01% | 91,800 |
| 2010-03-22 | 2010-03-18 | 1.100 | 125,000 | +40,000 | 0.01% | 137,500 |
| 2010-03-17 | 2010-03-15 | 1.100 | 85,000 | -6,000 | 0.01% | 93,500 |
| 2010-03-16 | 2010-03-12 | 1.050 | 91,000 | -20,000 | 0.01% | 95,550 |
| 2010-03-04 | 2010-03-02 | 1.030 | 111,000 | +6,000 | 0.01% | 114,330 |
| 2010-02-11 | 2010-02-09 | 0.990 | 105,000 | -70,000 | 0.01% | 103,950 |
| 2010-02-05 | 2010-02-03 | 1.080 | 175,000 | -20,000 | 0.01% | 189,000 |
| 2010-01-26 | 2010-01-22 | 1.020 | 195,000 | +40,000 | 0.02% | 198,900 |
| 2010-01-25 | 2010-01-21 | 1.050 | 155,000 | +20,000 | 0.01% | 162,750 |
| 2010-01-22 | 2010-01-20 | 1.080 | 135,000 | +30,000 | 0.01% | 145,800 |
| 2010-01-20 | 2010-01-18 | 1.160 | 105,000 | -2,000 | 0.01% | 121,800 |
| 2010-01-19 | 2010-01-15 | 1.140 | 107,000 | -70,000 | 0.01% | 121,980 |
| 2010-01-18 | 2010-01-14 | 1.060 | 177,000 | +92,000 | 0.01% | 187,620 |
| 2010-01-12 | 2010-01-08 | 1.020 | 85,000 | +4,000 | 0.01% | 86,700 |
| 2009-12-23 | 2009-12-21 | 1.030 | 81,000 | -116,000 | 0.01% | 83,430 |
| 2009-11-30 | 2009-11-26 | 1.070 | 197,000 | +66,000 | 0.02% | 210,790 |
| 2009-11-25 | 2009-11-23 | 1.080 | 131,000 | +56,000 | 0.01% | 141,480 |
| 2009-10-16 | 2009-10-14 | 1.180 | 75,000 | +2,000 | 0.01% | 88,500 |
| 2009-10-15 | 2009-10-13 | 1.200 | 73,000 | -120,000 | 0.01% | 87,600 |
| 2009-10-07 | 2009-10-05 | 1.170 | 193,000 | +20,000 | 0.02% | 225,810 |
| 2009-10-05 | 2009-09-30 | 1.190 | 173,000 | +30,000 | 0.01% | 205,870 |
| 2009-10-02 | 2009-09-29 | 1.190 | 143,000 | +70,000 | 0.01% | 170,170 |
| 2009-09-30 | 2009-09-28 | 1.150 | 73,000 | -30,000 | 0.01% | 83,950 |
| 2009-09-28 | 2009-09-24 | 1.260 | 103,000 | +80,000 | 0.01% | 129,780 |
| 2009-09-25 | 2009-09-23 | 1.260 | 23,000 | -14,000 | 0.00% | 28,980 |
| 2009-09-22 | 2009-09-18 | 1.370 | 37,000 | -40,000 | 0.00% | 50,690 |
| 2009-09-21 | 2009-09-17 | 1.400 | 77,000 | -124,000 | 0.01% | 107,800 |
| 2009-09-18 | 2009-09-16 | 1.400 | 201,000 | +178,000 | 0.02% | 281,400 |
| 2009-08-27 | 2009-08-25 | 1.180 | 23,000 | -38,000 | 0.00% | 27,140 |
| 2009-08-26 | 2009-08-24 | 1.200 | 61,000 | +38,000 | 0.00% | 73,200 |
| 2009-08-25 | 2009-08-21 | 1.140 | 23,000 | -10,000 | 0.00% | 26,220 |
| 2009-08-20 | 2009-08-18 | 1.120 | 33,000 | -30,000 | 0.00% | 36,960 |
| 2009-08-10 | 2009-08-06 | 1.240 | 63,000 | -50,000 | 0.01% | 78,120 |
| 2009-08-06 | 2009-08-04 | 1.260 | 113,000 | -170,000 | 0.01% | 142,380 |
| 2009-08-05 | 2009-08-03 | 1.300 | 283,000 | +180,000 | 0.02% | 367,900 |
| 2009-07-30 | 2009-07-28 | 1.200 | 103,000 | -10,000 | 0.01% | 123,600 |
| 2009-07-29 | 2009-07-27 | 1.190 | 113,000 | +50,000 | 0.01% | 134,470 |
| 2009-07-24 | 2009-07-22 | 1.180 | 63,000 | -30,000 | 0.01% | 74,340 |
| 2009-07-23 | 2009-07-21 | 1.200 | 93,000 | -270,000 | 0.01% | 111,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 363,000 | +310,000 | 0.03% | 424,710 |
| 2009-07-20 | 2009-07-16 | 1.020 | 53,000 | -38,000 | 0.00% | 54,060 |
| 2009-07-17 | 2009-07-15 | 1.040 | 91,000 | -40,000 | 0.01% | 94,640 |
| 2009-07-16 | 2009-07-14 | 0.970 | 131,000 | +100,000 | 0.01% | 127,070 |
| 2009-07-10 | 2009-07-08 | 1.000 | 31,000 | -70,000 | 0.00% | 31,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 101,000 | +70,000 | 0.01% | 104,030 |
| 2009-07-07 | 2009-07-03 | 1.010 | 31,000 | -40,000 | 0.00% | 31,310 |
| 2009-07-06 | 2009-07-02 | 0.980 | 71,000 | +40,000 | 0.01% | 69,580 |
| 2009-07-03 | 2009-06-30 | 1.000 | 31,000 | -42,000 | 0.00% | 31,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 73,000 | -62,000 | 0.01% | 77,380 |
| 2009-06-29 | 2009-06-25 | 1.060 | 135,000 | -70,000 | 0.01% | 143,100 |
| 2009-06-26 | 2009-06-24 | 1.050 | 205,000 | +50,000 | 0.02% | 215,250 |
| 2009-06-19 | 2009-06-17 | 1.230 | 155,000 | -40,000 | 0.01% | 190,650 |
| 2009-06-09 | 2009-06-05 | 1.410 | 195,000 | +164,000 | 0.02% | 274,950 |
| 2009-06-05 | 2009-06-03 | 1.290 | 31,000 | -68,000 | 0.00% | 39,990 |
| 2009-06-04 | 2009-06-02 | 1.180 | 99,000 | +60,000 | 0.01% | 116,820 |
| 2009-06-03 | 2009-06-01 | 1.210 | 39,000 | -60,000 | 0.00% | 47,190 |
| 2009-06-02 | 2009-05-29 | 1.180 | 99,000 | -50,000 | 0.01% | 116,820 |
| 2009-05-26 | 2009-05-22 | 1.130 | 149,000 | +50,000 | 0.01% | 168,370 |
| 2009-05-25 | 2009-05-21 | 1.210 | 99,000 | +30,000 | 0.01% | 119,790 |
| 2009-05-21 | 2009-05-19 | 1.220 | 69,000 | -10,000 | 0.01% | 84,180 |
| 2009-05-20 | 2009-05-18 | 1.250 | 79,000 | +10,000 | 0.01% | 98,750 |
| 2009-05-15 | 2009-05-13 | 1.090 | 69,000 | +60,000 | 0.01% | 75,210 |
| 2009-05-07 | 2009-05-05 | 1.230 | 9,000 | -20,000 | 0.00% | 11,070 |
| 2009-04-20 | 2009-04-16 | 1.000 | 29,000 | -100,000 | 0.00% | 29,000 |
| 2009-04-16 | 2009-04-14 | 1.010 | 129,000 | +90,000 | 0.01% | 130,290 |
| 2009-04-03 | 2009-04-01 | 0.930 | 39,000 | -68,000 | 0.00% | 36,270 |
| 2009-03-31 | 2009-03-27 | 1.010 | 107,000 | -64,000 | 0.01% | 108,070 |
| 2009-03-26 | 2009-03-24 | 1.030 | 171,000 | +64,000 | 0.01% | 176,130 |
| 2009-03-18 | 2009-03-16 | 0.990 | 107,000 | -8,000 | 0.01% | 105,930 |
| 2009-03-12 | 2009-03-10 | 0.910 | 115,000 | -26,000 | 0.01% | 104,650 |
| 2009-03-11 | 2009-03-09 | 0.840 | 141,000 | -24,000 | 0.01% | 118,440 |
| 2009-03-04 | 2009-03-02 | 1.250 | 165,000 | -8,000 | 0.01% | 206,250 |
| 2009-03-02 | 2009-02-26 | 1.220 | 173,000 | -6,000 | 0.01% | 211,060 |
| 2009-02-26 | 2009-02-24 | 1.250 | 179,000 | -10,000 | 0.01% | 223,750 |
| 2009-02-13 | 2009-02-11 | 1.240 | 189,000 | +10,000 | 0.02% | 234,360 |
| 2009-02-04 | 2009-02-02 | 1.310 | 179,000 | -58,000 | 0.01% | 234,490 |
| 2009-02-03 | 2009-01-30 | 1.250 | 237,000 | +8,000 | 0.02% | 296,250 |
| 2009-01-30 | 2009-01-23 | 1.120 | 229,000 | +10,000 | 0.02% | 256,480 |
| 2009-01-29 | 2009-01-22 | 1.220 | 219,000 | -6,000 | 0.02% | 267,180 |
| 2009-01-23 | 2009-01-21 | 1.220 | 225,000 | -30,000 | 0.02% | 274,500 |
| 2009-01-21 | 2009-01-19 | 1.280 | 255,000 | -80,000 | 0.02% | 326,400 |
| 2009-01-20 | 2009-01-16 | 1.290 | 335,000 | +30,000 | 0.03% | 432,150 |
| 2009-01-19 | 2009-01-15 | 1.420 | 305,000 | -102,000 | 0.02% | 433,100 |
| 2009-01-16 | 2009-01-14 | 1.420 | 407,000 | +4,000 | 0.03% | 577,940 |
| 2009-01-15 | 2009-01-13 | 1.560 | 403,000 | -68,000 | 0.03% | 628,680 |
| 2009-01-14 | 2009-01-12 | 1.280 | 471,000 | -44,000 | 0.04% | 602,880 |
| 2009-01-13 | 2009-01-09 | 1.480 | 515,000 | -44,000 | 0.04% | 762,200 |
| 2009-01-12 | 2009-01-08 | 1.320 | 559,000 | -74,000 | 0.05% | 737,880 |
| 2009-01-09 | 2009-01-07 | 1.500 | 633,000 | -60,000 | 0.05% | 949,500 |
| 2009-01-08 | 2009-01-06 | 1.160 | 693,000 | +30,000 | 0.06% | 803,880 |
| 2009-01-07 | 2009-01-05 | 1.240 | 663,000 | -30,000 | 0.05% | 822,120 |
| 2009-01-06 | 2009-01-02 | 1.290 | 693,000 | -172,000 | 0.06% | 893,970 |
| 2009-01-05 | 2008-12-31 | 1.040 | 865,000 | +24,000 | 0.07% | 899,600 |
| 2009-01-02 | 2008-12-29 | 1.160 | 841,000 | -94,000 | 0.07% | 975,560 |
| 2008-12-30 | 2008-12-24 | 1.050 | 935,000 | -74,000 | 0.08% | 981,750 |
| 2008-12-23 | 2008-12-19 | 0.710 | 1,009,000 | +2,000 | 0.08% | 716,390 |
| 2008-12-19 | 2008-12-17 | 0.740 | 1,007,000 | -100,000 | 0.08% | 745,180 |
| 2008-12-18 | 2008-12-16 | 0.730 | 1,107,000 | -466,000 | 0.09% | 808,110 |
| 2008-12-17 | 2008-12-15 | 0.510 | 1,573,000 | -520,000 | 0.13% | 802,230 |
| 2008-12-16 | 2008-12-12 | 0.435 | 2,093,000 | -696,000 | 0.17% | 910,455 |
| 2008-12-12 | 2008-12-10 | 0.365 | 2,789,000 | +796,000 | 0.22% | 1,017,985 |
| 2008-12-11 | 2008-12-09 | 0.320 | 1,993,000 | +120,000 | 0.16% | 637,760 |
| 2008-12-10 | 2008-12-08 | 0.340 | 1,873,000 | +894,000 | 0.15% | 636,820 |
| 2008-12-09 | 2008-12-05 | 0.320 | 979,000 | +350,000 | 0.08% | 313,280 |
| 2008-11-25 | 2008-11-21 | 0.330 | 629,000 | -60,000 | 0.05% | 207,570 |
| 2008-11-20 | 2008-11-18 | 0.325 | 689,000 | -220,000 | 0.06% | 223,925 |
| 2008-11-19 | 2008-11-17 | 0.365 | 909,000 | +220,000 | 0.07% | 331,785 |
| 2008-11-17 | 2008-11-13 | 0.290 | 689,000 | +110,000 | 0.06% | 199,810 |
| 2008-11-14 | 2008-11-12 | 0.300 | 579,000 | +86,000 | 0.05% | 173,700 |
| 2008-11-13 | 2008-11-11 | 0.345 | 493,000 | -22,000 | 0.04% | 170,085 |
| 2008-11-12 | 2008-11-10 | 0.385 | 515,000 | +104,000 | 0.04% | 198,275 |
| 2008-11-11 | 2008-11-07 | 0.400 | 411,000 | +50,000 | 0.03% | 164,400 |
| 2008-11-07 | 2008-11-05 | 0.500 | 361,000 | -108,000 | 0.03% | 180,500 |
| 2008-11-06 | 2008-11-04 | 0.310 | 469,000 | +180,000 | 0.04% | 145,390 |
| 2008-10-28 | 2008-10-24 | 0.249 | 289,000 | +148,000 | 0.02% | 71,961 |
| 2008-10-09 | 2008-10-06 | 0.790 | 141,000 | +34,000 | 0.01% | 111,390 |
| 2008-05-22 | 2008-05-20 | 2.510 | 107,000 | +39,000 | 0.01% | 268,570 |
| 2008-05-05 | 2008-04-30 | 2.700 | 68,000 | -34,000 | 0.01% | 183,600 |
| 2008-04-21 | 2008-04-17 | 2.738 | 102,000 | +1,433 | 0.01% | 279,324 |
| 2008-04-01 | 2008-03-28 | 2.556 | 100,567 | -21,691 | 0.01% | 257,040 |
| 2008-03-28 | 2008-03-26 | 2.343 | 122,258 | +21,691 | 0.01% | 286,440 |
| 2008-03-12 | 2008-03-10 | 3.844 | 100,567 | +9,859 | 0.01% | 386,580 |
| 2007-12-03 | 2007-11-29 | 5.274 | 90,708 | -9,859 | 0.01% | 478,402 |
| 2007-11-22 | 2007-11-20 | 5.325 | 100,567 | -21,691 | 0.01% | 535,500 |
| 2007-11-05 | 2007-11-01 | 5.578 | 122,258 | -31,550 | 0.02% | 682,000 |
| 2007-11-01 | 2007-10-30 | 5.578 | 153,808 | +9,859 | 0.02% | 857,998 |
| 2007-10-10 | 2007-10-08 | 6.096 | 143,949 | +19,719 | 0.02% | 877,461 |
| 2007-10-08 | 2007-10-04 | 6.065 | 124,230 | -7,887 | 0.02% | 753,481 |
| 2007-09-28 | 2007-09-25 | 6.309 | 132,117 | +90,707 | 0.02% | 833,477 |
| 2007-09-27 | 2007-09-24 | 6.400 | 41,410 | -15,775 | 0.01% | 265,020 |
| 2007-09-25 | 2007-09-21 | 5.802 | 57,185 | +19,719 | 0.01% | 331,759 |
| 2007-09-24 | 2007-09-20 | 5.548 | 37,466 | +11,831 | 0.00% | 207,859 |
| 2007-09-20 | 2007-09-18 | 5.081 | 25,635 | -9,859 | 0.00% | 130,261 |
| 2007-09-19 | 2007-09-17 | 5.122 | 35,494 | +15,775 | 0.00% | 181,799 |
| 2007-08-29 | 2007-08-27 | 4.950 | 19,719 | -1,972 | 0.00% | 97,600 |
| 2007-08-22 | 2007-08-20 | 4.544 | 21,691 | -1,972 | 0.00% | 98,560 |
| 2007-08-10 | 2007-08-08 | 5.223 | 23,663 | +9,860 | 0.00% | 123,601 |
| 2007-08-08 | 2007-08-06 | 5.223 | 13,803 | -29,579 | 0.00% | 72,098 |
| 2007-08-06 | 2007-08-02 | 5.426 | 43,382 | -9,859 | 0.01% | 235,401 |
| 2007-08-02 | 2007-07-31 | 5.731 | 53,241 | +9,859 | 0.01% | 305,098 |
| 2007-07-31 | 2007-07-27 | 5.822 | 43,382 | -9,859 | 0.01% | 252,561 |
| 2007-07-24 | 2007-07-20 | 6.085 | 53,241 | +1,972 | 0.01% | 323,998 |
| 2007-07-12 | 2007-07-10 | 5.406 | 51,269 | +1,971 | 0.01% | 277,157 |
| 2007-07-05 | 2007-07-03 | 5.467 | 49,298 | -1,971 | 0.01% | 269,502 |
| 2007-07-04 | 2007-06-29 | 5.619 | 51,269 | +9,859 | 0.01% | 288,077 |
| 2007-07-03 | 2007-06-28 | 5.832 | 41,410 | +1,972 | 0.01% | 241,500 |
| 2007-06-26 | 2007-06-22 | 5.862 | 39,438 | 0.00% | 231,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy