History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,261,173 | +0 | 0.19% | 179,365 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,261,173 | +0 | 0.19% | 185,887 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,261,173 | +0 | 0.19% | 202,193 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,261,173 | +0 | 0.19% | 198,932 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,261,173 | +0 | 0.19% | 195,670 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,261,173 | +0 | 0.19% | 195,670 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,261,173 | +0 | 0.19% | 182,626 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,261,173 | -30,000 | 0.19% | 189,148 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,291,173 | -20,000 | 0.19% | 184,306 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,311,173 | +50,000 | 0.19% | 188,737 |
| 2025-09-16 | 2025-09-12 | 0.057 | 3,261,173 | -50,000 | 0.19% | 185,887 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,311,173 | +50,000 | 0.19% | 185,426 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,261,173 | -50,000 | 0.19% | 185,887 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,311,173 | -2,000 | 0.19% | 188,737 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,313,173 | -50,000 | 0.19% | 182,225 |
| 2025-06-27 | 2025-06-25 | 0.053 | 3,363,173 | -12,000 | 0.19% | 178,248 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,375,173 | -26,000 | 0.19% | 178,884 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,401,173 | -20,000 | 0.19% | 153,053 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,421,173 | -2,000 | 0.19% | 184,743 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,423,173 | +2,000 | 0.19% | 184,851 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,421,173 | +8,000 | 0.19% | 171,059 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,413,173 | -24,000 | 0.19% | 157,006 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,437,173 | +24,000 | 0.20% | 164,984 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,413,173 | -40,000 | 0.19% | 174,072 |
| 2024-11-11 | 2024-11-07 | 0.047 | 3,453,173 | -40,000 | 0.20% | 162,299 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,493,173 | +80,000 | 0.20% | 167,672 |
| 2024-10-30 | 2024-10-28 | 0.044 | 3,413,173 | +30,000 | 0.19% | 150,180 |
| 2024-10-15 | 2024-10-10 | 0.052 | 3,383,173 | +900,000 | 0.19% | 175,925 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,483,173 | +50,000 | 0.14% | 136,575 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,433,173 | +50,000 | 0.14% | 133,825 |
| 2024-09-17 | 2024-09-13 | 0.046 | 2,383,173 | -40,000 | 0.14% | 109,626 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,423,173 | +40,000 | 0.14% | 116,312 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,383,173 | -18,000 | 0.14% | 123,925 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,401,173 | -14,000 | 0.14% | 129,663 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,415,173 | +14,000 | 0.14% | 130,419 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,401,173 | -32,000 | 0.14% | 132,065 |
| 2024-07-24 | 2024-07-22 | 0.053 | 2,433,173 | +38,000 | 0.14% | 128,958 |
| 2024-05-27 | 2024-05-23 | 0.060 | 2,395,173 | -10,000 | 0.14% | 143,710 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,405,173 | +70,000 | 0.14% | 122,664 |
| 2024-04-19 | 2024-04-17 | 0.046 | 2,335,173 | -180,000 | 0.13% | 107,418 |
| 2024-04-18 | 2024-04-16 | 0.046 | 2,515,173 | +964,000 | 0.14% | 115,698 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,551,173 | +984,000 | 0.09% | 93,070 |
| 2024-03-26 | 2024-03-22 | 0.064 | 567,173 | -30,000 | 0.03% | 36,299 |
| 2024-03-25 | 2024-03-21 | 0.062 | 597,173 | -6,000 | 0.03% | 37,025 |
| 2024-03-22 | 2024-03-20 | 0.063 | 603,173 | -28,000 | 0.03% | 38,000 |
| 2024-03-21 | 2024-03-19 | 0.062 | 631,173 | +64,000 | 0.04% | 39,133 |
| 2024-03-15 | 2024-03-13 | 0.066 | 567,173 | +17,500 | 0.03% | 37,433 |
| 2024-03-07 | 2024-03-05 | 0.062 | 549,673 | -66,000 | 0.03% | 34,080 |
| 2024-03-06 | 2024-03-04 | 0.061 | 615,673 | -8,000 | 0.04% | 37,556 |
| 2024-03-05 | 2024-03-01 | 0.062 | 623,673 | +42,000 | 0.04% | 38,668 |
| 2024-03-04 | 2024-02-29 | 0.065 | 581,673 | +32,000 | 0.03% | 37,809 |
| 2024-02-28 | 2024-02-26 | 0.067 | 549,673 | -46,000 | 0.03% | 36,828 |
| 2024-02-27 | 2024-02-23 | 0.065 | 595,673 | +46,000 | 0.03% | 38,719 |
| 2024-02-26 | 2024-02-22 | 0.064 | 549,673 | +16,000 | 0.03% | 35,179 |
| 2024-02-23 | 2024-02-21 | 0.066 | 533,673 | -28,000 | 0.03% | 35,222 |
| 2024-02-22 | 2024-02-20 | 0.065 | 561,673 | +42,000 | 0.03% | 36,509 |
| 2024-02-21 | 2024-02-19 | 0.066 | 519,673 | -40,000 | 0.03% | 34,298 |
| 2024-02-20 | 2024-02-16 | 0.066 | 559,673 | -4,000 | 0.03% | 36,938 |
| 2024-02-19 | 2024-02-15 | 0.068 | 563,673 | +44,000 | 0.03% | 38,330 |
| 2024-02-14 | 2024-02-07 | 0.069 | 519,673 | -34,000 | 0.03% | 35,857 |
| 2024-02-08 | 2024-02-06 | 0.066 | 553,673 | +34,000 | 0.03% | 36,542 |
| 2024-01-29 | 2024-01-25 | 0.066 | 519,673 | -170,000 | 0.03% | 34,298 |
| 2024-01-26 | 2024-01-24 | 0.060 | 689,673 | +170,000 | 0.04% | 41,380 |
| 2024-01-18 | 2024-01-16 | 0.084 | 519,673 | +4,000 | 0.03% | 43,653 |
| 2024-01-15 | 2024-01-11 | 0.099 | 515,673 | -18,000 | 0.03% | 51,052 |
| 2024-01-12 | 2024-01-10 | 0.105 | 533,673 | +4,000 | 0.03% | 56,036 |
| 2024-01-11 | 2024-01-09 | 0.110 | 529,673 | +22,000 | 0.03% | 58,264 |
| 2024-01-10 | 2024-01-08 | 0.121 | 507,673 | +4,000 | 0.03% | 61,428 |
| 2024-01-08 | 2024-01-04 | 0.140 | 503,673 | +6,000 | 0.03% | 70,514 |
| 2023-05-02 | 2023-04-27 | 0.285 | 497,673 | +36,000 | 0.03% | 141,837 |
| 2023-04-19 | 2023-04-17 | 0.295 | 461,673 | +10,000 | 0.03% | 136,194 |
| 2023-03-27 | 2023-03-23 | 0.335 | 451,673 | +100,262 | 0.03% | 151,310 |
| 2023-03-14 | 2023-03-10 | 0.320 | 351,411 | -4,000 | 0.02% | 112,452 |
| 2023-03-13 | 2023-03-09 | 0.335 | 355,411 | +2,000 | 0.02% | 119,063 |
| 2022-12-20 | 2022-12-16 | 0.255 | 353,411 | +10,000 | 0.02% | 90,120 |
| 2022-05-05 | 2022-05-03 | 0.275 | 343,411 | -24,000 | 0.02% | 94,438 |
| 2022-05-04 | 2022-04-29 | 0.260 | 367,411 | +24,000 | 0.02% | 95,527 |
| 2022-04-07 | 2022-04-04 | 0.300 | 343,411 | -2,000 | 0.02% | 103,023 |
| 2022-03-31 | 2022-03-29 | 0.295 | 345,411 | +2,000 | 0.02% | 101,896 |
| 2022-01-07 | 2022-01-05 | 0.300 | 343,411 | +2,000 | 0.02% | 103,023 |
| 2021-11-11 | 2021-11-09 | 0.320 | 341,411 | -76,000 | 0.02% | 109,252 |
| 2021-11-10 | 2021-11-08 | 0.315 | 417,411 | +76,000 | 0.03% | 131,484 |
| 2021-08-05 | 2021-08-03 | 0.790 | 341,411 | -12,000 | 0.02% | 269,715 |
| 2021-06-30 | 2021-06-28 | 0.760 | 353,411 | -10,000 | 0.02% | 268,592 |
| 2021-06-10 | 2021-06-08 | 0.680 | 363,411 | +12,000 | 0.02% | 247,119 |
| 2021-06-09 | 2021-06-07 | 0.720 | 351,411 | -14,000 | 0.02% | 253,016 |
| 2021-03-11 | 2021-03-09 | 0.610 | 365,411 | +10,000 | 0.02% | 222,901 |
| 2021-03-10 | 2021-03-08 | 0.570 | 355,411 | -10,000 | 0.02% | 202,584 |
| 2021-02-19 | 2021-02-17 | 0.770 | 365,411 | -10,000 | 0.02% | 281,366 |
| 2021-02-18 | 2021-02-16 | 0.750 | 375,411 | +24,000 | 0.03% | 281,558 |
| 2021-02-10 | 2021-02-08 | 0.540 | 351,411 | +4,000 | 0.02% | 189,762 |
| 2021-02-01 | 2021-01-28 | 0.680 | 347,411 | +6,000 | 0.02% | 236,239 |
| 2021-01-29 | 2021-01-27 | 0.670 | 341,411 | +10,000 | 0.02% | 228,745 |
| 2020-08-12 | 2020-08-10 | 0.800 | 331,411 | -20,000 | 0.02% | 265,129 |
| 2020-08-11 | 2020-08-07 | 0.800 | 351,411 | -10,000 | 0.02% | 281,129 |
| 2020-07-20 | 2020-07-16 | 0.800 | 361,411 | +6,000 | 0.02% | 289,129 |
| 2020-07-17 | 2020-07-15 | 0.790 | 355,411 | +14,000 | 0.02% | 280,775 |
| 2020-07-16 | 2020-07-14 | 0.800 | 341,411 | +10,000 | 0.02% | 273,129 |
| 2020-03-24 | 2020-03-20 | 0.900 | 331,411 | -6,000 | 0.02% | 298,270 |
| 2020-03-20 | 2020-03-18 | 0.940 | 337,411 | -16,000 | 0.02% | 317,166 |
| 2020-03-17 | 2020-03-13 | 0.990 | 353,411 | -10,000 | 0.02% | 349,877 |
| 2019-08-29 | 2019-08-27 | 1.000 | 363,411 | -22,000 | 0.02% | 363,411 |
| 2019-02-19 | 2019-02-15 | 1.190 | 385,411 | -90,000 | 0.03% | 458,639 |
| 2019-02-18 | 2019-02-14 | 1.210 | 475,411 | -8,000 | 0.03% | 575,247 |
| 2018-10-11 | 2018-10-09 | 1.190 | 483,411 | -56,000 | 0.03% | 575,259 |
| 2018-09-11 | 2018-09-07 | 1.260 | 539,411 | -10,000 | 0.04% | 679,658 |
| 2018-08-20 | 2018-08-16 | 1.290 | 549,411 | -14,000 | 0.04% | 708,740 |
| 2018-08-17 | 2018-08-15 | 1.290 | 563,411 | -14,000 | 0.04% | 726,800 |
| 2018-08-15 | 2018-08-13 | 1.300 | 577,411 | +14,000 | 0.04% | 750,634 |
| 2018-06-13 | 2018-06-11 | 1.330 | 563,411 | -8,000 | 0.04% | 749,337 |
| 2018-06-11 | 2018-06-07 | 1.340 | 571,411 | -10,000 | 0.04% | 765,691 |
| 2018-06-04 | 2018-05-31 | 1.440 | 581,411 | +6,000 | 0.04% | 837,232 |
| 2018-06-01 | 2018-05-30 | 1.510 | 575,411 | +92,000 | 0.04% | 868,871 |
| 2018-02-21 | 2018-02-15 | 1.260 | 483,411 | -16,000 | 0.03% | 609,098 |
| 2018-02-13 | 2018-02-09 | 1.190 | 499,411 | -4,000 | 0.03% | 594,299 |
| 2018-01-12 | 2018-01-10 | 1.290 | 503,411 | +16,000 | 0.03% | 649,400 |
| 2017-12-08 | 2017-12-06 | 1.300 | 487,411 | -30,000 | 0.03% | 633,634 |
| 2017-11-30 | 2017-11-28 | 1.300 | 517,411 | -70,000 | 0.03% | 672,634 |
| 2017-11-28 | 2017-11-24 | 1.370 | 587,411 | +30,000 | 0.04% | 804,753 |
| 2017-11-24 | 2017-11-22 | 1.280 | 557,411 | +20,000 | 0.04% | 713,486 |
| 2017-11-23 | 2017-11-21 | 1.200 | 537,411 | -80,000 | 0.04% | 644,893 |
| 2017-11-21 | 2017-11-17 | 1.200 | 617,411 | -20,000 | 0.04% | 740,893 |
| 2017-11-15 | 2017-11-13 | 1.320 | 637,411 | +120,000 | 0.04% | 841,383 |
| 2017-10-27 | 2017-10-25 | 1.510 | 517,411 | -50,000 | 0.03% | 781,291 |
| 2017-10-23 | 2017-10-19 | 1.530 | 567,411 | -10,000 | 0.04% | 868,139 |
| 2017-10-13 | 2017-10-11 | 1.520 | 577,411 | -10,000 | 0.04% | 877,665 |
| 2017-10-12 | 2017-10-10 | 1.520 | 587,411 | -30,000 | 0.04% | 892,865 |
| 2017-10-11 | 2017-10-09 | 1.450 | 617,411 | -34,000 | 0.04% | 895,246 |
| 2017-10-10 | 2017-10-06 | 1.460 | 651,411 | -16,000 | 0.04% | 951,060 |
| 2017-10-09 | 2017-10-04 | 1.460 | 667,411 | -20,000 | 0.04% | 974,420 |
| 2017-09-29 | 2017-09-27 | 1.410 | 687,411 | +50,000 | 0.05% | 969,250 |
| 2017-09-22 | 2017-09-20 | 1.450 | 637,411 | -150,000 | 0.04% | 924,246 |
| 2017-09-21 | 2017-09-19 | 1.440 | 787,411 | -10,000 | 0.05% | 1,133,872 |
| 2017-09-20 | 2017-09-18 | 1.440 | 797,411 | +110,000 | 0.05% | 1,148,272 |
| 2017-09-19 | 2017-09-15 | 1.340 | 687,411 | -50,000 | 0.05% | 921,131 |
| 2017-09-18 | 2017-09-14 | 1.310 | 737,411 | -50,000 | 0.05% | 966,008 |
| 2017-09-15 | 2017-09-13 | 1.350 | 787,411 | -70,000 | 0.05% | 1,063,005 |
| 2017-09-14 | 2017-09-12 | 1.390 | 857,411 | -30,000 | 0.06% | 1,191,801 |
| 2017-09-12 | 2017-09-08 | 1.400 | 887,411 | -10,000 | 0.06% | 1,242,375 |
| 2017-09-07 | 2017-09-05 | 1.320 | 897,411 | +50,000 | 0.06% | 1,184,583 |
| 2017-09-06 | 2017-09-04 | 1.250 | 847,411 | +20,000 | 0.06% | 1,059,264 |
| 2017-09-04 | 2017-08-31 | 1.250 | 827,411 | -2,000 | 0.06% | 1,034,264 |
| 2017-08-29 | 2017-08-25 | 1.300 | 829,411 | +98,000 | 0.06% | 1,078,234 |
| 2017-08-25 | 2017-08-22 | 1.280 | 731,411 | +2,000 | 0.05% | 936,206 |
| 2017-08-22 | 2017-08-18 | 1.160 | 729,411 | -98,000 | 0.05% | 846,117 |
| 2017-08-21 | 2017-08-17 | 1.110 | 827,411 | +30,000 | 0.06% | 918,426 |
| 2017-08-16 | 2017-08-14 | 1.040 | 797,411 | +90,000 | 0.05% | 829,307 |
| 2017-08-15 | 2017-08-11 | 1.030 | 707,411 | -100,000 | 0.05% | 728,633 |
| 2017-08-14 | 2017-08-10 | 1.090 | 807,411 | -4,000 | 0.05% | 880,078 |
| 2017-08-10 | 2017-08-08 | 1.120 | 811,411 | +90,000 | 0.05% | 908,780 |
| 2017-08-07 | 2017-08-03 | 1.090 | 721,411 | +40,000 | 0.05% | 786,338 |
| 2017-08-04 | 2017-08-02 | 1.070 | 681,411 | -20,000 | 0.05% | 729,110 |
| 2017-07-18 | 2017-07-14 | 0.920 | 701,411 | -50,000 | 0.05% | 645,298 |
| 2017-06-27 | 2017-06-23 | 0.940 | 751,411 | +16,000 | 0.05% | 706,326 |
| 2017-06-26 | 2017-06-22 | 0.990 | 735,411 | +10,000 | 0.05% | 728,057 |
| 2017-06-23 | 2017-06-21 | 0.960 | 725,411 | +76,000 | 0.05% | 696,395 |
| 2017-06-20 | 2017-06-16 | 0.840 | 649,411 | -20,000 | 0.04% | 545,505 |
| 2017-06-15 | 2017-06-13 | 0.850 | 669,411 | +50,000 | 0.04% | 568,999 |
| 2017-06-07 | 2017-06-05 | 0.820 | 619,411 | -94,000 | 0.04% | 507,917 |
| 2017-06-02 | 2017-05-31 | 0.830 | 713,411 | +20,000 | 0.05% | 592,131 |
| 2017-05-24 | 2017-05-22 | 0.850 | 693,411 | +10,000 | 0.05% | 589,399 |
| 2017-05-22 | 2017-05-18 | 0.840 | 683,411 | -30,000 | 0.05% | 574,065 |
| 2017-05-17 | 2017-05-15 | 0.840 | 713,411 | -42,000 | 0.05% | 599,265 |
| 2017-05-11 | 2017-05-09 | 0.830 | 755,411 | -20,000 | 0.05% | 626,991 |
| 2017-04-26 | 2017-04-24 | 0.950 | 775,411 | +4,000 | 0.05% | 736,640 |
| 2017-04-25 | 2017-04-21 | 0.930 | 771,411 | -22,000 | 0.05% | 717,412 |
| 2017-04-06 | 2017-04-03 | 1.000 | 793,411 | -20,000 | 0.05% | 793,411 |
| 2017-04-05 | 2017-03-31 | 0.990 | 813,411 | -30,000 | 0.05% | 805,277 |
| 2017-03-31 | 2017-03-29 | 0.980 | 843,411 | +32,000 | 0.06% | 826,543 |
| 2017-03-28 | 2017-03-24 | 1.000 | 811,411 | +20,000 | 0.05% | 811,411 |
| 2017-03-27 | 2017-03-23 | 1.060 | 791,411 | +60,000 | 0.05% | 838,896 |
| 2017-03-24 | 2017-03-22 | 1.020 | 731,411 | +40,000 | 0.05% | 746,039 |
| 2017-03-10 | 2017-03-08 | 0.900 | 691,411 | -18,000 | 0.05% | 622,270 |
| 2017-03-03 | 2017-03-01 | 0.860 | 709,411 | -40,000 | 0.05% | 610,093 |
| 2017-02-27 | 2017-02-23 | 0.870 | 749,411 | +18,000 | 0.05% | 651,988 |
| 2017-02-22 | 2017-02-20 | 0.860 | 731,411 | -6,000 | 0.05% | 629,013 |
| 2017-02-15 | 2017-02-13 | 0.800 | 737,411 | -50,000 | 0.05% | 589,929 |
| 2017-02-08 | 2017-02-06 | 0.810 | 787,411 | +10,000 | 0.06% | 637,803 |
| 2017-02-02 | 2017-01-27 | 0.800 | 777,411 | -10,000 | 0.06% | 621,929 |
| 2017-01-26 | 2017-01-24 | 0.740 | 787,411 | +40,000 | 0.06% | 582,684 |
| 2017-01-20 | 2017-01-18 | 0.810 | 747,411 | +50,000 | 0.06% | 605,403 |
| 2017-01-13 | 2017-01-11 | 0.710 | 697,411 | -180,000 | 0.06% | 495,162 |
| 2017-01-05 | 2017-01-03 | 0.670 | 877,411 | -36,000 | 0.07% | 587,865 |
| 2016-12-21 | 2016-12-19 | 0.660 | 913,411 | -20,000 | 0.07% | 602,851 |
| 2016-12-09 | 2016-12-07 | 0.690 | 933,411 | -2 | 0.08% | 644,054 |
| 2016-12-08 | 2016-12-06 | 0.680 | 933,413 | +3 | 0.08% | 634,721 |
| 2016-11-18 | 2016-11-16 | 0.700 | 933,410 | +8,000 | 0.08% | 653,387 |
| 2016-11-01 | 2016-10-28 | 0.740 | 925,410 | +120,000 | 0.07% | 684,803 |
| 2016-09-12 | 2016-09-08 | 0.830 | 805,410 | -96,000 | 0.06% | 668,490 |
| 2016-09-09 | 2016-09-07 | 0.820 | 901,410 | -60,000 | 0.07% | 739,156 |
| 2016-09-07 | 2016-09-05 | 0.820 | 961,410 | -70,000 | 0.08% | 788,356 |
| 2016-09-06 | 2016-09-02 | 0.770 | 1,031,410 | -10,000 | 0.08% | 794,186 |
| 2016-08-15 | 2016-08-11 | 0.760 | 1,041,410 | +40,000 | 0.08% | 791,472 |
| 2016-08-12 | 2016-08-10 | 0.770 | 1,001,410 | -38,000 | 0.08% | 771,086 |
| 2016-08-11 | 2016-08-09 | 0.790 | 1,039,410 | -12,000 | 0.08% | 821,134 |
| 2016-08-01 | 2016-07-28 | 0.750 | 1,051,410 | +20,000 | 0.08% | 788,558 |
| 2016-07-28 | 2016-07-26 | 0.800 | 1,031,410 | -18,000 | 0.08% | 825,128 |
| 2016-07-27 | 2016-07-25 | 0.790 | 1,049,410 | -30,000 | 0.08% | 829,034 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,079,410 | +232,000 | 0.09% | 809,558 |
| 2016-07-25 | 2016-07-21 | 0.910 | 847,410 | -50,000 | 0.07% | 771,143 |
| 2016-07-22 | 2016-07-20 | 0.860 | 897,410 | -230,000 | 0.07% | 771,773 |
| 2016-07-20 | 2016-07-18 | 0.780 | 1,127,410 | +60,000 | 0.09% | 879,380 |
| 2016-07-19 | 2016-07-15 | 0.800 | 1,067,410 | +60,000 | 0.09% | 853,928 |
| 2016-07-18 | 2016-07-14 | 0.800 | 1,007,410 | -88,000 | 0.08% | 805,928 |
| 2016-07-12 | 2016-07-08 | 0.630 | 1,095,410 | +20,000 | 0.09% | 690,108 |
| 2016-07-06 | 2016-07-04 | 0.600 | 1,075,410 | -100,000 | 0.09% | 645,246 |
| 2016-06-03 | 2016-06-01 | 0.560 | 1,175,410 | -430,000 | 0.09% | 658,230 |
| 2016-06-02 | 2016-05-31 | 0.550 | 1,605,410 | -120,000 | 0.13% | 882,976 |
| 2016-06-01 | 2016-05-30 | 0.550 | 1,725,410 | -196,000 | 0.14% | 948,976 |
| 2016-05-27 | 2016-05-25 | 0.530 | 1,921,410 | -12,000 | 0.15% | 1,018,347 |
| 2016-05-19 | 2016-05-17 | 0.540 | 1,933,410 | -20,000 | 0.16% | 1,044,041 |
| 2016-05-16 | 2016-05-12 | 0.530 | 1,953,410 | +160,000 | 0.16% | 1,035,307 |
| 2016-05-12 | 2016-05-10 | 0.540 | 1,793,410 | +498,000 | 0.14% | 968,441 |
| 2016-05-11 | 2016-05-09 | 0.550 | 1,295,410 | -56,000 | 0.10% | 712,476 |
| 2016-05-10 | 2016-05-06 | 0.560 | 1,351,410 | -542,000 | 0.11% | 756,790 |
| 2016-05-04 | 2016-04-29 | 0.550 | 1,893,410 | -56,000 | 0.15% | 1,041,376 |
| 2016-04-27 | 2016-04-25 | 0.580 | 1,949,410 | -182,000 | 0.16% | 1,130,658 |
| 2016-04-19 | 2016-04-15 | 0.580 | 2,131,410 | +30,000 | 0.17% | 1,236,218 |
| 2016-04-18 | 2016-04-14 | 0.600 | 2,101,410 | +186,000 | 0.17% | 1,260,846 |
| 2016-04-15 | 2016-04-13 | 0.570 | 1,915,410 | +602,000 | 0.15% | 1,091,784 |
| 2016-03-24 | 2016-03-22 | 0.530 | 1,313,410 | -46,000 | 0.11% | 696,107 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,359,410 | +126,000 | 0.11% | 693,299 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,233,410 | +18,000 | 0.10% | 690,710 |
| 2016-03-09 | 2016-03-07 | 0.540 | 1,215,410 | +46,000 | 0.10% | 656,321 |
| 2016-03-07 | 2016-03-03 | 0.520 | 1,169,410 | -10,000 | 0.09% | 608,093 |
| 2016-03-03 | 2016-03-01 | 0.500 | 1,179,410 | +20,000 | 0.09% | 589,705 |
| 2016-03-02 | 2016-02-29 | 0.510 | 1,159,410 | +20,000 | 0.09% | 591,299 |
| 2016-03-01 | 2016-02-26 | 0.540 | 1,139,410 | +40,000 | 0.09% | 615,281 |
| 2016-02-29 | 2016-02-25 | 0.520 | 1,099,410 | +40,000 | 0.09% | 571,693 |
| 2016-02-25 | 2016-02-23 | 0.540 | 1,059,410 | -36,000 | 0.09% | 572,081 |
| 2016-02-22 | 2016-02-18 | 0.530 | 1,095,410 | +44,000 | 0.09% | 580,567 |
| 2016-02-19 | 2016-02-17 | 0.540 | 1,051,410 | -70,000 | 0.08% | 567,761 |
| 2016-02-18 | 2016-02-16 | 0.530 | 1,121,410 | -14,000 | 0.09% | 594,347 |
| 2016-02-17 | 2016-02-15 | 0.500 | 1,135,410 | +14,000 | 0.09% | 567,705 |
| 2016-02-04 | 2016-02-02 | 0.500 | 1,121,410 | -6,000 | 0.09% | 560,705 |
| 2016-02-03 | 2016-02-01 | 0.510 | 1,127,410 | +6,000 | 0.09% | 574,979 |
| 2016-01-18 | 2016-01-14 | 0.590 | 1,121,410 | -50,000 | 0.09% | 661,632 |
| 2015-12-23 | 2015-12-21 | 0.630 | 1,171,410 | -12,000 | 0.09% | 737,988 |
| 2015-12-22 | 2015-12-18 | 0.620 | 1,183,410 | -50,000 | 0.10% | 733,714 |
| 2015-12-15 | 2015-12-11 | 0.600 | 1,233,410 | -300,000 | 0.10% | 740,046 |
| 2015-12-09 | 2015-12-07 | 0.640 | 1,533,410 | +2,000 | 0.12% | 981,382 |
| 2015-12-08 | 2015-12-04 | 0.650 | 1,531,410 | +100,000 | 0.12% | 995,416 |
| 2015-12-03 | 2015-12-01 | 0.670 | 1,431,410 | -10,000 | 0.12% | 959,045 |
| 2015-12-02 | 2015-11-30 | 0.640 | 1,441,410 | -38,000 | 0.12% | 922,502 |
| 2015-12-01 | 2015-11-27 | 0.640 | 1,479,410 | -252,000 | 0.12% | 946,822 |
| 2015-11-24 | 2015-11-20 | 0.670 | 1,731,410 | -210,000 | 0.14% | 1,160,045 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,941,410 | +140,000 | 0.16% | 1,261,916 |
| 2015-11-19 | 2015-11-17 | 0.750 | 1,801,410 | +100,000 | 0.14% | 1,351,058 |
| 2015-11-18 | 2015-11-16 | 0.740 | 1,701,410 | -10,000 | 0.14% | 1,259,043 |
| 2015-11-16 | 2015-11-12 | 0.740 | 1,711,410 | -46,000 | 0.14% | 1,266,443 |
| 2015-11-13 | 2015-11-11 | 0.700 | 1,757,410 | -10,000 | 0.14% | 1,230,187 |
| 2015-11-12 | 2015-11-10 | 0.710 | 1,767,410 | -20,000 | 0.14% | 1,254,861 |
| 2015-11-09 | 2015-11-05 | 0.700 | 1,787,410 | -40,000 | 0.14% | 1,251,187 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,827,410 | +46,000 | 0.15% | 1,297,461 |
| 2015-11-05 | 2015-11-03 | 0.700 | 1,781,410 | -50,000 | 0.14% | 1,246,987 |
| 2015-10-30 | 2015-10-28 | 0.720 | 1,831,410 | -10,000 | 0.15% | 1,318,615 |
| 2015-10-29 | 2015-10-27 | 0.710 | 1,841,410 | -42,000 | 0.15% | 1,307,401 |
| 2015-10-28 | 2015-10-26 | 0.730 | 1,883,410 | +140,000 | 0.15% | 1,374,889 |
| 2015-10-26 | 2015-10-22 | 0.710 | 1,743,410 | -76,000 | 0.14% | 1,237,821 |
| 2015-10-23 | 2015-10-20 | 0.710 | 1,819,410 | -4,000 | 0.15% | 1,291,781 |
| 2015-10-22 | 2015-10-19 | 0.690 | 1,823,410 | -68,000 | 0.15% | 1,258,153 |
| 2015-10-19 | 2015-10-15 | 0.680 | 1,891,410 | +70,000 | 0.15% | 1,286,159 |
| 2015-10-15 | 2015-10-13 | 0.670 | 1,821,410 | +74,000 | 0.15% | 1,220,345 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,747,410 | +92,000 | 0.14% | 1,188,239 |
| 2015-10-08 | 2015-10-06 | 0.680 | 1,655,410 | +46,000 | 0.13% | 1,125,679 |
| 2015-10-06 | 2015-10-02 | 0.700 | 1,609,410 | +30,000 | 0.13% | 1,126,587 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,579,410 | -100,000 | 0.13% | 1,137,175 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,679,410 | -46,000 | 0.14% | 1,125,205 |
| 2015-07-24 | 2015-07-22 | 0.830 | 1,725,410 | +50,000 | 0.14% | 1,432,090 |
| 2015-07-23 | 2015-07-21 | 0.870 | 1,675,410 | -10,000 | 0.13% | 1,457,607 |
| 2015-07-22 | 2015-07-20 | 0.860 | 1,685,410 | +52,000 | 0.14% | 1,449,453 |
| 2015-07-21 | 2015-07-17 | 0.900 | 1,633,410 | +50,000 | 0.13% | 1,470,069 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,583,410 | +80,000 | 0.13% | 1,393,401 |
| 2015-07-14 | 2015-07-10 | 0.870 | 1,503,410 | +110,000 | 0.12% | 1,307,967 |
| 2015-07-10 | 2015-07-08 | 0.700 | 1,393,410 | -20,000 | 0.11% | 975,387 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,413,410 | -8,000 | 0.11% | 1,243,801 |
| 2015-06-30 | 2015-06-26 | 1.160 | 1,421,410 | -18,000 | 0.11% | 1,648,836 |
| 2015-06-29 | 2015-06-25 | 1.210 | 1,439,410 | -20,000 | 0.12% | 1,741,686 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,459,410 | +10,000 | 0.12% | 1,780,480 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,449,410 | +42,000 | 0.12% | 1,681,316 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,407,410 | +148,000 | 0.11% | 1,548,151 |
| 2015-06-17 | 2015-06-15 | 1.340 | 1,259,410 | +50,000 | 0.10% | 1,687,609 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,209,410 | -36,000 | 0.10% | 1,693,174 |
| 2015-06-15 | 2015-06-11 | 1.350 | 1,245,410 | +32,000 | 0.10% | 1,681,304 |
| 2015-06-12 | 2015-06-10 | 1.290 | 1,213,410 | +46,000 | 0.10% | 1,565,299 |
| 2015-06-11 | 2015-06-09 | 1.220 | 1,167,410 | +20,000 | 0.09% | 1,424,240 |
| 2015-06-10 | 2015-06-08 | 1.340 | 1,147,410 | +16,000 | 0.09% | 1,537,529 |
| 2015-06-09 | 2015-06-05 | 1.380 | 1,131,410 | +126,000 | 0.09% | 1,561,346 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,005,410 | +140,000 | 0.08% | 1,417,628 |
| 2015-06-05 | 2015-06-03 | 1.550 | 865,410 | -12,000 | 0.07% | 1,341,386 |
| 2015-06-04 | 2015-06-02 | 1.590 | 877,410 | -2,000 | 0.07% | 1,395,082 |
| 2015-06-03 | 2015-06-01 | 1.580 | 879,410 | +12,000 | 0.07% | 1,389,468 |
| 2015-06-02 | 2015-05-29 | 1.550 | 867,410 | -58,000 | 0.07% | 1,344,486 |
| 2015-06-01 | 2015-05-28 | 1.500 | 925,410 | +34,000 | 0.07% | 1,388,115 |
| 2015-05-29 | 2015-05-27 | 1.610 | 891,410 | -160,000 | 0.07% | 1,435,170 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,051,410 | -236,000 | 0.08% | 1,577,115 |
| 2015-05-27 | 2015-05-22 | 1.450 | 1,287,410 | -10,000 | 0.10% | 1,866,744 |
| 2015-05-26 | 2015-05-21 | 1.440 | 1,297,410 | -62,000 | 0.10% | 1,868,270 |
| 2015-05-22 | 2015-05-20 | 1.470 | 1,359,410 | +190,000 | 0.11% | 1,998,333 |
| 2015-05-21 | 2015-05-19 | 1.470 | 1,169,410 | +182,000 | 0.09% | 1,719,033 |
| 2015-05-20 | 2015-05-18 | 1.470 | 987,410 | +62,000 | 0.08% | 1,451,493 |
| 2015-05-19 | 2015-05-15 | 1.350 | 925,410 | +180,000 | 0.07% | 1,249,304 |
| 2015-05-18 | 2015-05-14 | 1.320 | 745,410 | +36,000 | 0.06% | 983,941 |
| 2015-05-15 | 2015-05-13 | 1.230 | 709,410 | -50,000 | 0.06% | 872,574 |
| 2015-05-14 | 2015-05-12 | 1.190 | 759,410 | +50,000 | 0.06% | 903,698 |
| 2015-05-11 | 2015-05-07 | 1.170 | 709,410 | -46,000 | 0.06% | 830,010 |
| 2015-05-08 | 2015-05-06 | 1.250 | 755,410 | -10,000 | 0.06% | 944,262 |
| 2015-05-07 | 2015-05-05 | 1.260 | 765,410 | +10,000 | 0.06% | 964,417 |
| 2015-05-05 | 2015-04-30 | 1.350 | 755,410 | -254,000 | 0.06% | 1,019,804 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,009,410 | -210,000 | 0.08% | 1,231,480 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,219,410 | +148,000 | 0.10% | 1,426,710 |
| 2015-04-29 | 2015-04-27 | 1.150 | 1,071,410 | +330,000 | 0.09% | 1,232,122 |
| 2015-04-28 | 2015-04-24 | 1.220 | 741,410 | -112,000 | 0.06% | 904,520 |
| 2015-04-27 | 2015-04-23 | 1.170 | 853,410 | +248,000 | 0.07% | 998,490 |
| 2015-04-22 | 2015-04-20 | 0.830 | 605,410 | +20,000 | 0.05% | 502,490 |
| 2015-04-20 | 2015-04-16 | 0.910 | 585,410 | -20,000 | 0.05% | 532,723 |
| 2015-04-15 | 2015-04-13 | 0.860 | 605,410 | -20,000 | 0.05% | 520,653 |
| 2015-04-10 | 2015-04-08 | 0.780 | 625,410 | -28,000 | 0.05% | 487,820 |
| 2015-03-24 | 2015-03-20 | 0.700 | 653,410 | -20,000 | 0.05% | 457,387 |
| 2015-03-06 | 2015-03-04 | 0.710 | 673,410 | +10,000 | 0.05% | 478,121 |
| 2015-03-02 | 2015-02-26 | 0.720 | 663,410 | +28,000 | 0.05% | 477,655 |
| 2015-02-25 | 2015-02-23 | 0.760 | 635,410 | -22,000 | 0.05% | 482,912 |
| 2015-02-24 | 2015-02-18 | 0.790 | 657,410 | +10,000 | 0.05% | 519,354 |
| 2015-02-23 | 2015-02-16 | 0.780 | 647,410 | +32,000 | 0.05% | 504,980 |
| 2015-02-03 | 2015-01-30 | 0.710 | 615,410 | +50,000 | 0.05% | 436,941 |
| 2014-12-30 | 2014-12-24 | 0.790 | 565,410 | -130,000 | 0.05% | 446,674 |
| 2014-12-17 | 2014-12-15 | 0.780 | 695,410 | -12,000 | 0.06% | 542,420 |
| 2014-11-27 | 2014-11-25 | 0.850 | 707,410 | -22,000 | 0.06% | 601,298 |
| 2014-11-24 | 2014-11-20 | 0.820 | 729,410 | +100,000 | 0.06% | 598,116 |
| 2014-10-29 | 2014-10-27 | 0.860 | 629,410 | -2,000 | 0.05% | 541,293 |
| 2014-10-17 | 2014-10-15 | 0.850 | 631,410 | +54,000 | 0.05% | 536,698 |
| 2014-09-25 | 2014-09-23 | 0.860 | 577,410 | +30,000 | 0.05% | 496,573 |
| 2014-09-23 | 2014-09-19 | 0.860 | 547,410 | +20,000 | 0.04% | 470,773 |
| 2014-09-08 | 2014-09-04 | 0.890 | 527,410 | -22,000 | 0.04% | 469,395 |
| 2014-09-03 | 2014-09-01 | 0.870 | 549,410 | +20,000 | 0.04% | 477,987 |
| 2014-08-25 | 2014-08-21 | 0.880 | 529,410 | -30,000 | 0.04% | 465,881 |
| 2014-08-20 | 2014-08-18 | 0.880 | 559,410 | -18,000 | 0.04% | 492,281 |
| 2014-08-18 | 2014-08-14 | 0.900 | 577,410 | +30,000 | 0.05% | 519,669 |
| 2014-08-15 | 2014-08-13 | 0.900 | 547,410 | +2,000 | 0.04% | 492,669 |
| 2014-08-13 | 2014-08-11 | 0.920 | 545,410 | -70,000 | 0.04% | 501,777 |
| 2014-08-12 | 2014-08-08 | 0.860 | 615,410 | +20,000 | 0.05% | 529,253 |
| 2014-07-30 | 2014-07-28 | 0.910 | 595,410 | -50,000 | 0.05% | 541,823 |
| 2014-07-28 | 2014-07-24 | 0.900 | 645,410 | -42,000 | 0.05% | 580,869 |
| 2014-07-08 | 2014-07-04 | 0.890 | 687,410 | +100,000 | 0.06% | 611,795 |
| 2014-06-20 | 2014-06-18 | 0.870 | 587,410 | -50,000 | 0.05% | 511,047 |
| 2014-06-18 | 2014-06-16 | 0.890 | 637,410 | +50,000 | 0.05% | 567,295 |
| 2014-06-06 | 2014-06-04 | 0.880 | 587,410 | -18,000 | 0.05% | 516,921 |
| 2014-05-30 | 2014-05-28 | 0.880 | 605,410 | +2,000 | 0.05% | 532,761 |
| 2014-05-02 | 2014-04-29 | 0.900 | 603,410 | -40,000 | 0.05% | 543,069 |
| 2014-04-30 | 2014-04-28 | 0.900 | 643,410 | +40,000 | 0.05% | 579,069 |
| 2014-04-29 | 2014-04-25 | 0.950 | 603,410 | -20,000 | 0.05% | 573,240 |
| 2014-02-21 | 2014-02-19 | 1.010 | 623,410 | +50,000 | 0.05% | 629,644 |
| 2014-02-14 | 2014-02-12 | 1.020 | 573,410 | -20,000 | 0.05% | 584,878 |
| 2014-02-12 | 2014-02-10 | 1.000 | 593,410 | +20,000 | 0.05% | 593,410 |
| 2014-02-05 | 2014-01-30 | 1.060 | 573,410 | -20,000 | 0.05% | 607,815 |
| 2014-02-04 | 2014-01-28 | 1.050 | 593,410 | -12,000 | 0.05% | 623,080 |
| 2014-01-29 | 2014-01-27 | 0.960 | 605,410 | -10,000 | 0.05% | 581,194 |
| 2014-01-24 | 2014-01-22 | 0.970 | 615,410 | +10,000 | 0.05% | 596,948 |
| 2014-01-14 | 2014-01-10 | 0.940 | 605,410 | -20,000 | 0.05% | 569,085 |
| 2014-01-10 | 2014-01-08 | 0.960 | 625,410 | +12,000 | 0.05% | 600,394 |
| 2014-01-06 | 2014-01-02 | 0.970 | 613,410 | +20,000 | 0.05% | 595,008 |
| 2014-01-03 | 2013-12-31 | 0.970 | 593,410 | +40,000 | 0.05% | 575,608 |
| 2013-12-11 | 2013-12-09 | 1.080 | 553,410 | -20,000 | 0.04% | 597,683 |
| 2013-12-10 | 2013-12-06 | 1.070 | 573,410 | +20,000 | 0.05% | 613,549 |
| 2013-11-29 | 2013-11-27 | 1.130 | 553,410 | -26,000 | 0.04% | 625,353 |
| 2013-11-20 | 2013-11-18 | 1.060 | 579,410 | +4,000 | 0.05% | 614,175 |
| 2013-11-08 | 2013-11-06 | 1.110 | 575,410 | -30,000 | 0.05% | 638,705 |
| 2013-10-25 | 2013-10-23 | 1.050 | 605,410 | +20,000 | 0.05% | 635,680 |
| 2013-10-21 | 2013-10-17 | 1.100 | 585,410 | -60,000 | 0.05% | 643,951 |
| 2013-10-15 | 2013-10-10 | 1.090 | 645,410 | +18,000 | 0.05% | 703,497 |
| 2013-10-09 | 2013-10-07 | 1.120 | 627,410 | -10,000 | 0.05% | 702,699 |
| 2013-10-04 | 2013-10-02 | 1.100 | 637,410 | -6,000 | 0.05% | 701,151 |
| 2013-10-03 | 2013-09-30 | 1.090 | 643,410 | +60,000 | 0.05% | 701,317 |
| 2013-09-30 | 2013-09-26 | 1.110 | 583,410 | +26,000 | 0.05% | 647,585 |
| 2013-09-24 | 2013-09-19 | 1.170 | 557,410 | -6,000 | 0.04% | 652,170 |
| 2013-09-23 | 2013-09-18 | 1.130 | 563,410 | -32,000 | 0.05% | 636,653 |
| 2013-09-19 | 2013-09-17 | 1.070 | 595,410 | +10,000 | 0.05% | 637,089 |
| 2013-09-18 | 2013-09-16 | 1.080 | 585,410 | +26,000 | 0.05% | 632,243 |
| 2013-09-11 | 2013-09-09 | 1.100 | 559,410 | +10,000 | 0.04% | 615,351 |
| 2013-09-05 | 2013-09-03 | 1.060 | 549,410 | -14,000 | 0.04% | 582,375 |
| 2013-09-03 | 2013-08-30 | 1.060 | 563,410 | +14,000 | 0.05% | 597,215 |
| 2013-08-26 | 2013-08-22 | 1.090 | 549,410 | -16,000 | 0.04% | 598,857 |
| 2013-08-22 | 2013-08-20 | 1.090 | 565,410 | +26,000 | 0.05% | 616,297 |
| 2013-08-06 | 2013-08-02 | 1.140 | 539,410 | -40,000 | 0.04% | 614,927 |
| 2013-07-29 | 2013-07-25 | 1.210 | 579,410 | +40,000 | 0.05% | 701,086 |
| 2013-07-26 | 2013-07-24 | 1.190 | 539,410 | -14,000 | 0.04% | 641,898 |
| 2013-07-24 | 2013-07-22 | 1.100 | 553,410 | -32,000 | 0.04% | 608,751 |
| 2013-07-23 | 2013-07-19 | 1.050 | 585,410 | +4,000 | 0.05% | 614,680 |
| 2013-07-16 | 2013-07-12 | 1.030 | 581,410 | -20,000 | 0.05% | 598,852 |
| 2013-07-10 | 2013-07-08 | 1.000 | 601,410 | -2,000 | 0.05% | 601,410 |
| 2013-07-08 | 2013-07-04 | 1.010 | 603,410 | +52,000 | 0.05% | 609,444 |
| 2013-06-26 | 2013-06-24 | 1.010 | 551,410 | -20,000 | 0.04% | 556,924 |
| 2013-06-25 | 2013-06-21 | 1.040 | 571,410 | -200,000 | 0.05% | 594,266 |
| 2013-06-24 | 2013-06-20 | 1.060 | 771,410 | +2,000 | 0.06% | 817,695 |
| 2013-06-20 | 2013-06-18 | 1.140 | 769,410 | -8,000 | 0.06% | 877,127 |
| 2013-06-11 | 2013-06-07 | 1.130 | 777,410 | -18,000 | 0.06% | 878,473 |
| 2013-06-07 | 2013-06-05 | 1.140 | 795,410 | +36,000 | 0.06% | 906,767 |
| 2013-06-05 | 2013-06-03 | 1.180 | 759,410 | +10,000 | 0.06% | 896,104 |
| 2013-06-03 | 2013-05-30 | 1.200 | 749,410 | +38,000 | 0.06% | 899,292 |
| 2013-05-31 | 2013-05-29 | 1.230 | 711,410 | +34,000 | 0.06% | 875,034 |
| 2013-05-30 | 2013-05-28 | 1.240 | 677,410 | +10,000 | 0.05% | 839,988 |
| 2013-05-29 | 2013-05-27 | 1.210 | 667,410 | +12,000 | 0.05% | 807,566 |
| 2013-05-27 | 2013-05-23 | 1.220 | 655,410 | +20,000 | 0.05% | 799,600 |
| 2013-05-24 | 2013-05-22 | 1.250 | 635,410 | +34,000 | 0.05% | 794,262 |
| 2013-05-23 | 2013-05-21 | 1.270 | 601,410 | +70,000 | 0.05% | 763,791 |
| 2013-05-21 | 2013-05-16 | 1.260 | 531,410 | +10,000 | 0.04% | 669,577 |
| 2013-05-15 | 2013-05-13 | 1.280 | 521,410 | -20,000 | 0.04% | 667,405 |
| 2013-05-10 | 2013-05-08 | 1.330 | 541,410 | -30,000 | 0.04% | 720,075 |
| 2013-05-09 | 2013-05-07 | 1.320 | 571,410 | -10,000 | 0.05% | 754,261 |
| 2013-05-08 | 2013-05-06 | 1.270 | 581,410 | -20,000 | 0.05% | 738,391 |
| 2013-05-07 | 2013-05-03 | 1.240 | 601,410 | +28,000 | 0.05% | 745,748 |
| 2013-04-29 | 2013-04-25 | 1.260 | 573,410 | -20,000 | 0.05% | 722,497 |
| 2013-04-17 | 2013-04-15 | 1.190 | 593,410 | +18,000 | 0.05% | 706,158 |
| 2013-04-09 | 2013-04-05 | 1.120 | 575,410 | +10,000 | 0.05% | 644,459 |
| 2013-04-05 | 2013-04-02 | 1.210 | 565,410 | -6,000 | 0.05% | 684,146 |
| 2013-04-02 | 2013-03-27 | 1.300 | 571,410 | -16,000 | 0.05% | 742,833 |
| 2013-03-28 | 2013-03-26 | 1.310 | 587,410 | -30,000 | 0.05% | 769,507 |
| 2013-03-25 | 2013-03-21 | 1.300 | 617,410 | -30,000 | 0.05% | 802,633 |
| 2013-03-22 | 2013-03-20 | 1.280 | 647,410 | +58,000 | 0.05% | 828,685 |
| 2013-03-20 | 2013-03-18 | 1.160 | 589,410 | -16,000 | 0.05% | 683,716 |
| 2013-03-19 | 2013-03-15 | 1.170 | 605,410 | +26,000 | 0.05% | 708,330 |
| 2013-03-18 | 2013-03-14 | 1.340 | 579,410 | +30,000 | 0.05% | 776,409 |
| 2013-03-15 | 2013-03-13 | 1.340 | 549,410 | -10,000 | 0.04% | 736,209 |
| 2013-02-28 | 2013-02-26 | 1.450 | 559,410 | -10,000 | 0.04% | 811,144 |
| 2013-02-25 | 2013-02-21 | 1.600 | 569,410 | +10,000 | 0.05% | 911,056 |
| 2013-02-22 | 2013-02-20 | 1.650 | 559,410 | +10,000 | 0.04% | 923,026 |
| 2013-02-21 | 2013-02-19 | 1.630 | 549,410 | -64,000 | 0.04% | 895,538 |
| 2013-02-14 | 2013-02-07 | 1.700 | 613,410 | -100,000 | 0.05% | 1,042,797 |
| 2013-02-08 | 2013-02-06 | 1.720 | 713,410 | -130,000 | 0.06% | 1,227,065 |
| 2013-02-07 | 2013-02-05 | 1.700 | 843,410 | -110,000 | 0.07% | 1,433,797 |
| 2013-02-06 | 2013-02-04 | 1.750 | 953,410 | +192,000 | 0.08% | 1,668,468 |
| 2013-02-05 | 2013-02-01 | 1.690 | 761,410 | -62,000 | 0.06% | 1,286,783 |
| 2013-02-04 | 2013-01-31 | 1.610 | 823,410 | +110,000 | 0.07% | 1,325,690 |
| 2013-02-01 | 2013-01-30 | 1.630 | 713,410 | -70,000 | 0.06% | 1,162,858 |
| 2013-01-30 | 2013-01-28 | 1.560 | 783,410 | +20,000 | 0.06% | 1,222,120 |
| 2013-01-29 | 2013-01-25 | 1.540 | 763,410 | -52,000 | 0.06% | 1,175,651 |
| 2013-01-28 | 2013-01-24 | 1.540 | 815,410 | -50,000 | 0.07% | 1,255,731 |
| 2013-01-25 | 2013-01-23 | 1.560 | 865,410 | +10,000 | 0.07% | 1,350,040 |
| 2013-01-23 | 2013-01-21 | 1.550 | 855,410 | -156,000 | 0.07% | 1,325,886 |
| 2013-01-21 | 2013-01-17 | 1.550 | 1,011,410 | -94,000 | 0.08% | 1,567,686 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,105,410 | -152,000 | 0.09% | 1,790,764 |
| 2013-01-16 | 2013-01-14 | 1.630 | 1,257,410 | -210,000 | 0.10% | 2,049,578 |
| 2013-01-15 | 2013-01-11 | 1.650 | 1,467,410 | +130,000 | 0.12% | 2,421,226 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,337,410 | +20,000 | 0.11% | 2,246,849 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,317,410 | -26,000 | 0.11% | 2,226,423 |
| 2013-01-10 | 2013-01-08 | 1.580 | 1,343,410 | +6,000 | 0.11% | 2,122,588 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,337,410 | -30,000 | 0.11% | 2,166,604 |
| 2013-01-08 | 2013-01-04 | 1.580 | 1,367,410 | +98,000 | 0.11% | 2,160,508 |
| 2013-01-07 | 2013-01-03 | 1.570 | 1,269,410 | +136,000 | 0.10% | 1,992,974 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,133,410 | +78,000 | 0.09% | 1,802,122 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,055,410 | -90,000 | 0.08% | 1,572,561 |
| 2013-01-02 | 2012-12-27 | 1.370 | 1,145,410 | -50,000 | 0.09% | 1,569,212 |
| 2012-12-28 | 2012-12-24 | 1.350 | 1,195,410 | -88,000 | 0.10% | 1,613,804 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,283,410 | +480,000 | 0.10% | 1,783,940 |
| 2012-12-20 | 2012-12-18 | 1.320 | 803,410 | -16,000 | 0.06% | 1,060,501 |
| 2012-12-19 | 2012-12-17 | 1.360 | 819,410 | -320,000 | 0.07% | 1,114,398 |
| 2012-12-18 | 2012-12-14 | 1.380 | 1,139,410 | -284,000 | 0.09% | 1,572,386 |
| 2012-12-17 | 2012-12-13 | 1.360 | 1,423,410 | -258,000 | 0.11% | 1,935,838 |
| 2012-12-14 | 2012-12-12 | 1.410 | 1,681,410 | +104,000 | 0.14% | 2,370,788 |
| 2012-12-13 | 2012-12-11 | 1.400 | 1,577,410 | +386,000 | 0.13% | 2,208,374 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,191,410 | +156,000 | 0.10% | 1,656,060 |
| 2012-12-11 | 2012-12-07 | 1.320 | 1,035,410 | -436,000 | 0.08% | 1,366,741 |
| 2012-12-10 | 2012-12-06 | 1.310 | 1,471,410 | +244,000 | 0.12% | 1,927,547 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,227,410 | +252,000 | 0.10% | 1,485,166 |
| 2012-12-06 | 2012-12-04 | 1.170 | 975,410 | -10,000 | 0.08% | 1,141,230 |
| 2012-12-05 | 2012-12-03 | 1.190 | 985,410 | +28,000 | 0.08% | 1,172,638 |
| 2012-12-04 | 2012-11-30 | 1.170 | 957,410 | +120,000 | 0.08% | 1,120,170 |
| 2012-12-03 | 2012-11-29 | 1.150 | 837,410 | +22,000 | 0.07% | 963,021 |
| 2012-11-30 | 2012-11-28 | 1.130 | 815,410 | +10,000 | 0.07% | 921,413 |
| 2012-11-29 | 2012-11-27 | 1.160 | 805,410 | -14,000 | 0.06% | 934,276 |
| 2012-11-28 | 2012-11-26 | 1.170 | 819,410 | -30,000 | 0.07% | 958,710 |
| 2012-11-27 | 2012-11-23 | 1.140 | 849,410 | +116,000 | 0.07% | 968,327 |
| 2012-11-23 | 2012-11-21 | 1.130 | 733,410 | -38,000 | 0.06% | 828,753 |
| 2012-11-22 | 2012-11-20 | 1.130 | 771,410 | +20,000 | 0.06% | 871,693 |
| 2012-11-21 | 2012-11-19 | 1.120 | 751,410 | -24,000 | 0.06% | 841,579 |
| 2012-11-19 | 2012-11-15 | 1.150 | 775,410 | +46,000 | 0.06% | 891,721 |
| 2012-11-16 | 2012-11-14 | 1.220 | 729,410 | +6,000 | 0.06% | 889,880 |
| 2012-11-15 | 2012-11-13 | 1.220 | 723,410 | +22,000 | 0.06% | 882,560 |
| 2012-11-14 | 2012-11-12 | 1.290 | 701,410 | -18,000 | 0.06% | 904,819 |
| 2012-11-13 | 2012-11-09 | 1.280 | 719,410 | -10,000 | 0.06% | 920,845 |
| 2012-11-12 | 2012-11-08 | 1.220 | 729,410 | -290,000 | 0.06% | 889,880 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,019,410 | -16,000 | 0.08% | 1,284,457 |
| 2012-11-08 | 2012-11-06 | 1.180 | 1,035,410 | +316,000 | 0.08% | 1,221,784 |
| 2012-11-07 | 2012-11-05 | 1.140 | 719,410 | +30,000 | 0.06% | 820,127 |
| 2012-11-06 | 2012-11-02 | 1.180 | 689,410 | -210,000 | 0.06% | 813,504 |
| 2012-11-05 | 2012-11-01 | 1.200 | 899,410 | +34,000 | 0.07% | 1,079,292 |
| 2012-11-02 | 2012-10-31 | 1.140 | 865,410 | +112,000 | 0.07% | 986,567 |
| 2012-10-30 | 2012-10-26 | 1.090 | 753,410 | +10,000 | 0.06% | 821,217 |
| 2012-10-29 | 2012-10-25 | 1.110 | 743,410 | -52,000 | 0.06% | 825,185 |
| 2012-10-17 | 2012-10-15 | 1.020 | 795,410 | -10,000 | 0.06% | 811,318 |
| 2012-10-15 | 2012-10-11 | 1.040 | 805,410 | -32,000 | 0.06% | 837,626 |
| 2012-10-12 | 2012-10-10 | 1.030 | 837,410 | -40,000 | 0.07% | 862,532 |
| 2012-10-11 | 2012-10-09 | 1.030 | 877,410 | -2,000 | 0.07% | 903,732 |
| 2012-10-10 | 2012-10-08 | 1.020 | 879,410 | -54,000 | 0.07% | 896,998 |
| 2012-10-09 | 2012-10-05 | 1.050 | 933,410 | +20,000 | 0.08% | 980,080 |
| 2012-10-04 | 2012-09-28 | 1.050 | 913,410 | +10,000 | 0.07% | 959,080 |
| 2012-09-27 | 2012-09-25 | 1.060 | 903,410 | -12,000 | 0.07% | 957,615 |
| 2012-09-26 | 2012-09-24 | 1.080 | 915,410 | -10,000 | 0.07% | 988,643 |
| 2012-09-25 | 2012-09-21 | 1.090 | 925,410 | -52,000 | 0.07% | 1,008,697 |
| 2012-09-24 | 2012-09-20 | 1.070 | 977,410 | -126,000 | 0.08% | 1,045,829 |
| 2012-09-19 | 2012-09-17 | 0.960 | 1,103,410 | -20,000 | 0.09% | 1,059,274 |
| 2012-09-12 | 2012-09-10 | 0.920 | 1,123,410 | +44,000 | 0.09% | 1,033,537 |
| 2012-09-04 | 2012-08-31 | 0.920 | 1,079,410 | +44,000 | 0.09% | 993,057 |
| 2012-08-30 | 2012-08-28 | 0.950 | 1,035,410 | +58,000 | 0.08% | 983,640 |
| 2012-08-29 | 2012-08-27 | 0.950 | 977,410 | +40,000 | 0.08% | 928,540 |
| 2012-08-28 | 2012-08-24 | 0.970 | 937,410 | +2,000 | 0.08% | 909,288 |
| 2012-08-09 | 2012-08-07 | 1.010 | 935,410 | +2,000 | 0.08% | 944,764 |
| 2012-07-19 | 2012-07-17 | 0.960 | 933,410 | -24,000 | 0.08% | 896,074 |
| 2012-07-17 | 2012-07-13 | 0.970 | 957,410 | -30,000 | 0.08% | 928,688 |
| 2012-07-11 | 2012-07-09 | 1.000 | 987,410 | -10,000 | 0.08% | 987,410 |
| 2012-07-10 | 2012-07-06 | 0.970 | 997,410 | -20,000 | 0.08% | 967,488 |
| 2012-07-09 | 2012-07-05 | 0.950 | 1,017,410 | +30,000 | 0.08% | 966,540 |
| 2012-06-22 | 2012-06-20 | 0.980 | 987,410 | +20,000 | 0.08% | 967,662 |
| 2012-06-15 | 2012-06-13 | 0.960 | 967,410 | +56,000 | 0.08% | 928,714 |
| 2012-06-14 | 2012-06-12 | 0.980 | 911,410 | +42,000 | 0.07% | 893,182 |
| 2012-05-22 | 2012-05-18 | 0.890 | 869,410 | +74,000 | 0.07% | 773,775 |
| 2012-05-18 | 2012-05-16 | 0.920 | 795,410 | +56,000 | 0.06% | 731,777 |
| 2012-05-14 | 2012-05-10 | 0.990 | 739,410 | -28,000 | 0.06% | 732,016 |
| 2012-05-07 | 2012-05-03 | 1.070 | 767,410 | -8,000 | 0.06% | 821,129 |
| 2012-05-04 | 2012-05-02 | 1.080 | 775,410 | +10,000 | 0.06% | 837,443 |
| 2012-04-30 | 2012-04-26 | 1.070 | 765,410 | +40,000 | 0.06% | 818,989 |
| 2012-04-24 | 2012-04-20 | 1.090 | 725,410 | +10,000 | 0.06% | 790,697 |
| 2012-04-17 | 2012-04-13 | 1.080 | 715,410 | +46,000 | 0.06% | 772,643 |
| 2012-04-16 | 2012-04-12 | 1.050 | 669,410 | +34,000 | 0.05% | 702,880 |
| 2012-04-13 | 2012-04-11 | 1.060 | 635,410 | -18,000 | 0.05% | 673,535 |
| 2012-04-03 | 2012-03-30 | 1.100 | 653,410 | -10,000 | 0.05% | 718,751 |
| 2012-03-22 | 2012-03-20 | 1.110 | 663,410 | -20,000 | 0.05% | 736,385 |
| 2012-03-20 | 2012-03-16 | 1.140 | 683,410 | -20,000 | 0.05% | 779,087 |
| 2012-03-15 | 2012-03-13 | 1.210 | 703,410 | -50,000 | 0.06% | 851,126 |
| 2012-03-14 | 2012-03-12 | 1.190 | 753,410 | +62,000 | 0.06% | 896,558 |
| 2012-03-13 | 2012-03-09 | 1.210 | 691,410 | +10,000 | 0.06% | 836,606 |
| 2012-03-12 | 2012-03-08 | 1.210 | 681,410 | -30,000 | 0.05% | 824,506 |
| 2012-03-09 | 2012-03-07 | 1.180 | 711,410 | -324,000 | 0.06% | 839,464 |
| 2012-03-07 | 2012-03-05 | 1.320 | 1,035,410 | +268,000 | 0.08% | 1,366,741 |
| 2012-03-06 | 2012-03-02 | 1.250 | 767,410 | +2,000 | 0.06% | 959,262 |
| 2012-03-05 | 2012-03-01 | 1.290 | 765,410 | -22,000 | 0.06% | 987,379 |
| 2012-03-02 | 2012-02-29 | 1.310 | 787,410 | +158,000 | 0.06% | 1,031,507 |
| 2012-03-01 | 2012-02-28 | 1.340 | 629,410 | -250,000 | 0.05% | 843,409 |
| 2012-02-24 | 2012-02-22 | 1.640 | 879,410 | +398,000 | 0.07% | 1,442,232 |
| 2012-02-22 | 2012-02-20 | 1.300 | 481,410 | +100,000 | 0.04% | 625,833 |
| 2012-02-21 | 2012-02-17 | 1.360 | 381,410 | -12,000 | 0.03% | 518,718 |
| 2012-02-20 | 2012-02-16 | 1.350 | 393,410 | +6,000 | 0.03% | 531,104 |
| 2012-02-17 | 2012-02-15 | 1.380 | 387,410 | +22,000 | 0.03% | 534,626 |
| 2012-02-16 | 2012-02-14 | 1.360 | 365,410 | -30,000 | 0.03% | 496,958 |
| 2012-02-15 | 2012-02-13 | 1.380 | 395,410 | -10,000 | 0.03% | 545,666 |
| 2012-02-14 | 2012-02-10 | 1.280 | 405,410 | -20,000 | 0.03% | 518,925 |
| 2012-02-10 | 2012-02-08 | 1.320 | 425,410 | -4,000 | 0.03% | 561,541 |
| 2012-02-09 | 2012-02-07 | 1.050 | 429,410 | +80,000 | 0.03% | 450,880 |
| 2012-02-08 | 2012-02-06 | 1.070 | 349,410 | +10,000 | 0.03% | 373,869 |
| 2012-02-07 | 2012-02-03 | 1.070 | 339,410 | +10,000 | 0.03% | 363,169 |
| 2012-01-31 | 2012-01-27 | 1.060 | 329,410 | -12,000 | 0.03% | 349,175 |
| 2012-01-26 | 2012-01-19 | 1.020 | 341,410 | +10,000 | 0.03% | 348,238 |
| 2012-01-16 | 2012-01-12 | 1.020 | 331,410 | -22,000 | 0.03% | 338,038 |
| 2011-12-14 | 2011-12-12 | 1.230 | 353,410 | -4,000 | 0.03% | 434,694 |
| 2011-12-09 | 2011-12-07 | 1.240 | 357,410 | +26,000 | 0.03% | 443,188 |
| 2011-11-30 | 2011-11-28 | 1.140 | 331,410 | -10,000 | 0.03% | 377,807 |
| 2011-11-28 | 2011-11-24 | 1.200 | 341,410 | -60,000 | 0.03% | 409,692 |
| 2011-11-17 | 2011-11-15 | 1.310 | 401,410 | +10,000 | 0.03% | 525,847 |
| 2011-11-04 | 2011-11-02 | 1.360 | 391,410 | -56,000 | 0.03% | 532,318 |
| 2011-11-01 | 2011-10-28 | 1.440 | 447,410 | -28,000 | 0.04% | 644,270 |
| 2011-10-31 | 2011-10-27 | 1.390 | 475,410 | -36,000 | 0.04% | 660,820 |
| 2011-10-28 | 2011-10-26 | 1.280 | 511,410 | +52,000 | 0.04% | 654,605 |
| 2011-10-07 | 2011-10-04 | 1.100 | 459,410 | +60,000 | 0.04% | 505,351 |
| 2011-10-06 | 2011-10-03 | 1.300 | 399,410 | +14,000 | 0.03% | 519,233 |
| 2011-10-04 | 2011-09-30 | 1.410 | 385,410 | +20,000 | 0.03% | 543,428 |
| 2011-10-03 | 2011-09-28 | 1.460 | 365,410 | +56,000 | 0.03% | 533,499 |
| 2011-09-28 | 2011-09-26 | 1.460 | 309,410 | +26,000 | 0.02% | 451,739 |
| 2011-09-27 | 2011-09-23 | 1.600 | 283,410 | +12,000 | 0.02% | 453,456 |
| 2011-09-26 | 2011-09-22 | 1.560 | 271,410 | -2,000 | 0.02% | 423,400 |
| 2011-09-16 | 2011-09-14 | 1.800 | 273,410 | -2,000 | 0.02% | 492,138 |
| 2011-09-15 | 2011-09-12 | 1.810 | 275,410 | -50,000 | 0.02% | 498,492 |
| 2011-09-08 | 2011-09-06 | 1.750 | 325,410 | +4,000 | 0.03% | 569,468 |
| 2011-08-23 | 2011-08-19 | 1.870 | 321,410 | -6,000 | 0.03% | 601,037 |
| 2011-08-17 | 2011-08-15 | 1.950 | 327,410 | +6,000 | 0.03% | 638,450 |
| 2011-08-16 | 2011-08-12 | 1.940 | 321,410 | -10,000 | 0.03% | 623,535 |
| 2011-08-12 | 2011-08-10 | 1.920 | 331,410 | +24,000 | 0.03% | 636,307 |
| 2011-08-01 | 2011-07-28 | 1.970 | 307,410 | -10,000 | 0.02% | 605,598 |
| 2011-07-28 | 2011-07-26 | 1.970 | 317,410 | -20,000 | 0.03% | 625,298 |
| 2011-07-27 | 2011-07-25 | 1.970 | 337,410 | +10,000 | 0.03% | 664,698 |
| 2011-07-12 | 2011-07-08 | 2.140 | 327,410 | -12,000 | 0.03% | 700,657 |
| 2011-07-11 | 2011-07-07 | 2.170 | 339,410 | +12,000 | 0.03% | 736,520 |
| 2011-07-08 | 2011-07-06 | 2.210 | 327,410 | -44,000 | 0.03% | 723,576 |
| 2011-07-07 | 2011-07-05 | 2.220 | 371,410 | +24,000 | 0.03% | 824,530 |
| 2011-07-05 | 2011-06-30 | 2.300 | 347,410 | -16,000 | 0.03% | 799,043 |
| 2011-07-04 | 2011-06-29 | 2.140 | 363,410 | +20,000 | 0.03% | 777,697 |
| 2011-06-28 | 2011-06-24 | 2.100 | 343,410 | +20,000 | 0.03% | 721,161 |
| 2011-06-27 | 2011-06-23 | 2.080 | 323,410 | -4,000 | 0.03% | 672,693 |
| 2011-06-24 | 2011-06-22 | 1.960 | 327,410 | -14,000 | 0.03% | 641,724 |
| 2011-06-23 | 2011-06-21 | 1.980 | 341,410 | +28,000 | 0.03% | 675,992 |
| 2011-06-22 | 2011-06-20 | 2.050 | 313,410 | +4,000 | 0.03% | 642,490 |
| 2011-06-20 | 2011-06-16 | 2.330 | 309,410 | -6,000 | 0.02% | 720,925 |
| 2011-06-17 | 2011-06-15 | 2.470 | 315,410 | +4,000 | 0.03% | 779,063 |
| 2011-06-16 | 2011-06-14 | 2.410 | 311,410 | +2,000 | 0.03% | 750,498 |
| 2011-06-15 | 2011-06-13 | 2.370 | 309,410 | -6,000 | 0.02% | 733,302 |
| 2011-06-14 | 2011-06-10 | 2.400 | 315,410 | +2,000 | 0.03% | 756,984 |
| 2011-06-13 | 2011-06-09 | 2.950 | 313,410 | -86,000 | 0.03% | 924,560 |
| 2011-06-10 | 2011-06-08 | 3.140 | 399,410 | +14,000 | 0.03% | 1,254,147 |
| 2011-06-09 | 2011-06-07 | 3.080 | 385,410 | -30,000 | 0.03% | 1,187,063 |
| 2011-06-08 | 2011-06-03 | 3.100 | 415,410 | -122,000 | 0.03% | 1,287,771 |
| 2011-06-07 | 2011-06-02 | 3.220 | 537,410 | +246,000 | 0.04% | 1,730,460 |
| 2011-06-03 | 2011-06-01 | 2.890 | 291,410 | -50,000 | 0.02% | 842,175 |
| 2011-06-02 | 2011-05-31 | 2.850 | 341,410 | -14,000 | 0.03% | 973,018 |
| 2011-06-01 | 2011-05-30 | 2.760 | 355,410 | +14,000 | 0.03% | 980,932 |
| 2011-05-31 | 2011-05-27 | 2.840 | 341,410 | -10,000 | 0.03% | 969,604 |
| 2011-05-26 | 2011-05-24 | 2.880 | 351,410 | -100,000 | 0.03% | 1,012,061 |
| 2011-05-25 | 2011-05-23 | 2.850 | 451,410 | -24,000 | 0.04% | 1,286,518 |
| 2011-05-24 | 2011-05-20 | 2.900 | 475,410 | +206,000 | 0.04% | 1,378,689 |
| 2011-05-23 | 2011-05-19 | 2.750 | 269,410 | -10,000 | 0.02% | 740,878 |
| 2011-05-20 | 2011-05-18 | 2.740 | 279,410 | -10,000 | 0.02% | 765,583 |
| 2011-05-19 | 2011-05-17 | 2.730 | 289,410 | +20,000 | 0.02% | 790,089 |
| 2011-05-17 | 2011-05-13 | 2.770 | 269,410 | -100,000 | 0.02% | 746,266 |
| 2011-05-16 | 2011-05-12 | 2.700 | 369,410 | +200,000 | 0.03% | 997,407 |
| 2011-05-13 | 2011-05-11 | 2.780 | 169,410 | +6,000 | 0.01% | 470,960 |
| 2011-05-04 | 2011-04-29 | 2.790 | 163,410 | -60,000 | 0.01% | 455,914 |
| 2011-05-03 | 2011-04-28 | 2.830 | 223,410 | -26,000 | 0.02% | 632,250 |
| 2011-04-29 | 2011-04-27 | 2.780 | 249,410 | -90,000 | 0.02% | 693,360 |
| 2011-04-28 | 2011-04-26 | 2.930 | 339,410 | -6,000 | 0.03% | 994,471 |
| 2011-04-27 | 2011-04-21 | 2.700 | 345,410 | +70,000 | 0.03% | 932,607 |
| 2011-04-26 | 2011-04-20 | 2.700 | 275,410 | -114,000 | 0.02% | 743,607 |
| 2011-04-21 | 2011-04-19 | 2.700 | 389,410 | -20,000 | 0.03% | 1,051,407 |
| 2011-04-20 | 2011-04-18 | 2.640 | 409,410 | +72,000 | 0.03% | 1,080,842 |
| 2011-04-19 | 2011-04-15 | 2.790 | 337,410 | -110,000 | 0.03% | 941,374 |
| 2011-04-18 | 2011-04-14 | 2.470 | 447,410 | +88,000 | 0.04% | 1,105,103 |
| 2011-04-15 | 2011-04-13 | 2.340 | 359,410 | -80,000 | 0.03% | 841,019 |
| 2011-04-14 | 2011-04-12 | 2.380 | 439,410 | +38,000 | 0.04% | 1,045,796 |
| 2011-04-13 | 2011-04-11 | 2.320 | 401,410 | +64,000 | 0.03% | 931,271 |
| 2011-04-12 | 2011-04-08 | 2.050 | 337,410 | +170,000 | 0.03% | 691,690 |
| 2011-04-08 | 2011-04-06 | 1.750 | 167,410 | -100,000 | 0.01% | 292,968 |
| 2011-04-07 | 2011-04-04 | 1.710 | 267,410 | -54,000 | 0.02% | 457,271 |
| 2011-04-06 | 2011-04-01 | 1.780 | 321,410 | +60,000 | 0.03% | 572,110 |
| 2011-03-22 | 2011-03-18 | 1.740 | 261,410 | +4,000 | 0.02% | 454,853 |
| 2011-03-21 | 2011-03-17 | 1.630 | 257,410 | -2,000 | 0.02% | 419,578 |
| 2011-03-17 | 2011-03-15 | 1.660 | 259,410 | +100,000 | 0.02% | 430,621 |
| 2011-03-11 | 2011-03-09 | 1.820 | 159,410 | -20,000 | 0.01% | 290,126 |
| 2011-03-09 | 2011-03-07 | 1.780 | 179,410 | +20,000 | 0.01% | 319,350 |
| 2011-03-08 | 2011-03-04 | 1.790 | 159,410 | -10,000 | 0.01% | 285,344 |
| 2011-03-07 | 2011-03-03 | 1.790 | 169,410 | -16,000 | 0.01% | 303,244 |
| 2011-03-04 | 2011-03-02 | 1.840 | 185,410 | -10,000 | 0.01% | 341,154 |
| 2011-03-02 | 2011-02-28 | 1.700 | 195,410 | +20,000 | 0.02% | 332,197 |
| 2011-02-18 | 2011-02-16 | 1.900 | 175,410 | -6,000 | 0.01% | 333,279 |
| 2011-02-15 | 2011-02-11 | 1.710 | 181,410 | -24,000 | 0.01% | 310,211 |
| 2011-02-10 | 2011-02-08 | 1.870 | 205,410 | +6,000 | 0.02% | 384,117 |
| 2011-02-08 | 2011-02-02 | 1.910 | 199,410 | -10,000 | 0.02% | 380,873 |
| 2011-01-27 | 2011-01-25 | 1.740 | 209,410 | -494,000 | 0.02% | 364,373 |
| 2011-01-25 | 2011-01-21 | 1.890 | 703,410 | -20,000 | 0.06% | 1,329,445 |
| 2011-01-24 | 2011-01-20 | 1.940 | 723,410 | -162,000 | 0.06% | 1,403,415 |
| 2011-01-21 | 2011-01-19 | 1.990 | 885,410 | +38,000 | 0.07% | 1,761,966 |
| 2011-01-20 | 2011-01-18 | 1.820 | 847,410 | -114,000 | 0.07% | 1,542,286 |
| 2011-01-19 | 2011-01-17 | 1.750 | 961,410 | +226,000 | 0.08% | 1,682,468 |
| 2011-01-18 | 2011-01-14 | 1.680 | 735,410 | -40,000 | 0.06% | 1,235,489 |
| 2011-01-17 | 2011-01-13 | 1.760 | 775,410 | +212,000 | 0.06% | 1,364,722 |
| 2011-01-14 | 2011-01-12 | 1.570 | 563,410 | +114,000 | 0.05% | 884,554 |
| 2011-01-13 | 2011-01-11 | 1.570 | 449,410 | +128,000 | 0.04% | 705,574 |
| 2011-01-12 | 2011-01-10 | 1.850 | 321,410 | -282,000 | 0.03% | 594,608 |
| 2011-01-11 | 2011-01-07 | 1.270 | 603,410 | -26,000 | 0.05% | 766,331 |
| 2011-01-10 | 2011-01-06 | 1.300 | 629,410 | -8,000 | 0.05% | 818,233 |
| 2011-01-07 | 2011-01-05 | 1.320 | 637,410 | -558,000 | 0.05% | 841,381 |
| 2011-01-06 | 2011-01-04 | 1.380 | 1,195,410 | +80,000 | 0.10% | 1,649,666 |
| 2011-01-05 | 2011-01-03 | 1.400 | 1,115,410 | +474,000 | 0.09% | 1,561,574 |
| 2011-01-04 | 2010-12-31 | 1.310 | 641,410 | +198,000 | 0.05% | 840,247 |
| 2011-01-03 | 2010-12-29 | 1.330 | 443,410 | -280,000 | 0.04% | 589,735 |
| 2010-12-29 | 2010-12-24 | 1.030 | 723,410 | -150,000 | 0.06% | 745,112 |
| 2010-12-16 | 2010-12-14 | 1.040 | 873,410 | +30,000 | 0.07% | 908,346 |
| 2010-12-03 | 2010-12-01 | 1.000 | 843,410 | -66,000 | 0.07% | 843,410 |
| 2010-11-23 | 2010-11-19 | 0.970 | 909,410 | +12,000 | 0.07% | 882,128 |
| 2010-11-18 | 2010-11-16 | 0.980 | 897,410 | +12,000 | 0.07% | 879,462 |
| 2010-11-16 | 2010-11-12 | 0.990 | 885,410 | -20,000 | 0.07% | 876,556 |
| 2010-11-15 | 2010-11-11 | 0.990 | 905,410 | +120,000 | 0.07% | 896,356 |
| 2010-11-12 | 2010-11-10 | 0.990 | 785,410 | -20,000 | 0.06% | 777,556 |
| 2010-11-11 | 2010-11-09 | 0.990 | 805,410 | +20,000 | 0.06% | 797,356 |
| 2010-11-10 | 2010-11-08 | 1.010 | 785,410 | +20,000 | 0.06% | 793,264 |
| 2010-11-05 | 2010-11-03 | 1.000 | 765,410 | -10,000 | 0.06% | 765,410 |
| 2010-11-04 | 2010-11-02 | 1.000 | 775,410 | -20,000 | 0.06% | 775,410 |
| 2010-11-02 | 2010-10-29 | 1.000 | 795,410 | -36,000 | 0.06% | 795,410 |
| 2010-11-01 | 2010-10-28 | 0.990 | 831,410 | -10,000 | 0.07% | 823,096 |
| 2010-10-29 | 2010-10-27 | 0.990 | 841,410 | -30,000 | 0.07% | 832,996 |
| 2010-10-27 | 2010-10-25 | 1.000 | 871,410 | +42,000 | 0.07% | 871,410 |
| 2010-10-26 | 2010-10-22 | 1.020 | 829,410 | +20,000 | 0.07% | 845,998 |
| 2010-10-22 | 2010-10-20 | 1.000 | 809,410 | -80,000 | 0.07% | 809,410 |
| 2010-10-19 | 2010-10-15 | 1.010 | 889,410 | +100,000 | 0.07% | 898,304 |
| 2010-10-18 | 2010-10-14 | 1.020 | 789,410 | +10,000 | 0.06% | 805,198 |
| 2010-10-15 | 2010-10-13 | 1.030 | 779,410 | +50,000 | 0.06% | 802,792 |
| 2010-10-13 | 2010-10-11 | 1.030 | 729,410 | -26,000 | 0.06% | 751,292 |
| 2010-10-07 | 2010-10-05 | 1.040 | 755,410 | -2,000 | 0.06% | 785,626 |
| 2010-10-06 | 2010-10-04 | 1.040 | 757,410 | -22,000 | 0.06% | 787,706 |
| 2010-09-27 | 2010-09-22 | 1.050 | 779,410 | -40,000 | 0.06% | 818,380 |
| 2010-09-24 | 2010-09-21 | 1.050 | 819,410 | +20,000 | 0.07% | 860,380 |
| 2010-09-22 | 2010-09-20 | 1.100 | 799,410 | -166,000 | 0.06% | 879,351 |
| 2010-09-20 | 2010-09-16 | 1.050 | 965,410 | -50,000 | 0.08% | 1,013,680 |
| 2010-09-17 | 2010-09-15 | 1.030 | 1,015,410 | +50,000 | 0.08% | 1,045,872 |
| 2010-09-13 | 2010-09-09 | 1.030 | 965,410 | +20,000 | 0.08% | 994,372 |
| 2010-09-10 | 2010-09-08 | 1.020 | 945,410 | -70,000 | 0.08% | 964,318 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,015,410 | -22,000 | 0.08% | 1,025,564 |
| 2010-09-08 | 2010-09-06 | 1.020 | 1,037,410 | +128,000 | 0.08% | 1,058,158 |
| 2010-09-07 | 2010-09-03 | 1.020 | 909,410 | -28,000 | 0.07% | 927,598 |
| 2010-09-06 | 2010-09-02 | 1.030 | 937,410 | +88,000 | 0.08% | 965,532 |
| 2010-09-01 | 2010-08-30 | 1.020 | 849,410 | -20,000 | 0.07% | 866,398 |
| 2010-08-27 | 2010-08-25 | 1.040 | 869,410 | -30,000 | 0.07% | 904,186 |
| 2010-08-25 | 2010-08-23 | 1.040 | 899,410 | +20,000 | 0.07% | 935,386 |
| 2010-08-24 | 2010-08-20 | 1.020 | 879,410 | +40,000 | 0.07% | 896,998 |
| 2010-08-11 | 2010-08-09 | 1.060 | 839,410 | +56,000 | 0.07% | 889,775 |
| 2010-08-10 | 2010-08-06 | 1.050 | 783,410 | +132,000 | 0.06% | 822,580 |
| 2010-08-09 | 2010-08-05 | 1.070 | 651,410 | +42,000 | 0.05% | 697,009 |
| 2010-08-06 | 2010-08-04 | 1.070 | 609,410 | +50,000 | 0.05% | 652,069 |
| 2010-07-29 | 2010-07-27 | 1.120 | 559,410 | +60,000 | 0.05% | 626,539 |
| 2010-07-28 | 2010-07-26 | 1.050 | 499,410 | +66,000 | 0.04% | 524,380 |
| 2010-07-19 | 2010-07-15 | 1.040 | 433,410 | -20,000 | 0.03% | 450,746 |
| 2010-07-02 | 2010-06-29 | 1.030 | 453,410 | -40,000 | 0.04% | 467,012 |
| 2010-06-22 | 2010-06-18 | 1.060 | 493,410 | +20,000 | 0.04% | 523,015 |
| 2010-06-09 | 2010-06-07 | 1.060 | 473,410 | -18,000 | 0.04% | 501,815 |
| 2010-06-07 | 2010-06-03 | 1.040 | 491,410 | -156,000 | 0.04% | 511,066 |
| 2010-06-04 | 2010-06-02 | 1.040 | 647,410 | +30,000 | 0.05% | 673,306 |
| 2010-06-01 | 2010-05-28 | 1.060 | 617,410 | -22,000 | 0.05% | 654,455 |
| 2010-05-31 | 2010-05-27 | 1.060 | 639,410 | +80,000 | 0.05% | 677,775 |
| 2010-05-27 | 2010-05-25 | 1.010 | 559,410 | -20,000 | 0.05% | 565,004 |
| 2010-05-26 | 2010-05-24 | 1.040 | 579,410 | +20,000 | 0.05% | 602,586 |
| 2010-05-25 | 2010-05-20 | 1.030 | 559,410 | +20,000 | 0.05% | 576,192 |
| 2010-05-24 | 2010-05-19 | 1.080 | 539,410 | -20,000 | 0.04% | 582,563 |
| 2010-05-20 | 2010-05-18 | 1.100 | 559,410 | -2,000 | 0.05% | 615,351 |
| 2010-05-19 | 2010-05-17 | 1.050 | 561,410 | -10,000 | 0.05% | 589,480 |
| 2010-05-18 | 2010-05-14 | 1.050 | 571,410 | -70,000 | 0.05% | 599,980 |
| 2010-05-17 | 2010-05-13 | 1.040 | 641,410 | -422,000 | 0.05% | 667,066 |
| 2010-05-14 | 2010-05-12 | 1.020 | 1,063,410 | -20,000 | 0.09% | 1,084,678 |
| 2010-05-12 | 2010-05-10 | 1.050 | 1,083,410 | +6,000 | 0.09% | 1,137,580 |
| 2010-05-11 | 2010-05-07 | 1.030 | 1,077,410 | +60,000 | 0.09% | 1,109,732 |
| 2010-05-10 | 2010-05-06 | 1.070 | 1,017,410 | -40,000 | 0.08% | 1,088,629 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,057,410 | -88,000 | 0.09% | 1,152,577 |
| 2010-05-06 | 2010-05-04 | 1.130 | 1,145,410 | -44,000 | 0.09% | 1,294,313 |
| 2010-05-05 | 2010-05-03 | 1.160 | 1,189,410 | +60,000 | 0.10% | 1,379,716 |
| 2010-05-04 | 2010-04-30 | 1.110 | 1,129,410 | -190,000 | 0.09% | 1,253,645 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,319,410 | -274,000 | 0.11% | 1,583,292 |
| 2010-04-30 | 2010-04-28 | 1.010 | 1,593,410 | +100,000 | 0.13% | 1,609,344 |
| 2010-04-29 | 2010-04-27 | 1.020 | 1,493,410 | +100,000 | 0.12% | 1,523,278 |
| 2010-04-27 | 2010-04-23 | 1.010 | 1,393,410 | +10,000 | 0.11% | 1,407,344 |
| 2010-04-26 | 2010-04-22 | 1.020 | 1,383,410 | +50,000 | 0.11% | 1,411,078 |
| 2010-04-23 | 2010-04-21 | 1.030 | 1,333,410 | +38,000 | 0.11% | 1,373,412 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,295,410 | +40,000 | 0.10% | 1,321,318 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,255,410 | +188,000 | 0.10% | 1,280,518 |
| 2010-04-20 | 2010-04-16 | 1.080 | 1,067,410 | -80,000 | 0.09% | 1,152,803 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,147,410 | +28,000 | 0.09% | 1,262,151 |
| 2010-04-15 | 2010-04-13 | 1.030 | 1,119,410 | -66,000 | 0.09% | 1,152,992 |
| 2010-04-14 | 2010-04-12 | 1.040 | 1,185,410 | -14,000 | 0.10% | 1,232,826 |
| 2010-04-13 | 2010-04-09 | 1.040 | 1,199,410 | +102,000 | 0.10% | 1,247,386 |
| 2010-04-12 | 2010-04-08 | 1.050 | 1,097,410 | +8,000 | 0.09% | 1,152,280 |
| 2010-04-07 | 2010-03-31 | 1.030 | 1,089,410 | +30,000 | 0.09% | 1,122,092 |
| 2010-04-01 | 2010-03-30 | 1.050 | 1,059,410 | +30,000 | 0.09% | 1,112,380 |
| 2010-03-24 | 2010-03-22 | 1.080 | 1,029,410 | +50,000 | 0.08% | 1,111,763 |
| 2010-03-23 | 2010-03-19 | 1.080 | 979,410 | -12,000 | 0.08% | 1,057,763 |
| 2010-03-19 | 2010-03-17 | 1.070 | 991,410 | -26,000 | 0.08% | 1,060,809 |
| 2010-03-18 | 2010-03-16 | 1.070 | 1,017,410 | +42,000 | 0.08% | 1,088,629 |
| 2010-03-17 | 2010-03-15 | 1.100 | 975,410 | -140,000 | 0.08% | 1,072,951 |
| 2010-03-12 | 2010-03-10 | 1.050 | 1,115,410 | +20,000 | 0.09% | 1,171,180 |
| 2010-03-11 | 2010-03-09 | 1.050 | 1,095,410 | -28,000 | 0.09% | 1,150,180 |
| 2010-03-10 | 2010-03-08 | 1.050 | 1,123,410 | +78,000 | 0.09% | 1,179,580 |
| 2010-03-05 | 2010-03-03 | 1.030 | 1,045,410 | -20,000 | 0.08% | 1,076,772 |
| 2010-03-02 | 2010-02-26 | 1.030 | 1,065,410 | -6,000 | 0.09% | 1,097,372 |
| 2010-03-01 | 2010-02-25 | 1.020 | 1,071,410 | -16,000 | 0.09% | 1,092,838 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,087,410 | -10,000 | 0.09% | 1,109,158 |
| 2010-02-25 | 2010-02-23 | 1.010 | 1,097,410 | +26,000 | 0.09% | 1,108,384 |
| 2010-02-19 | 2010-02-17 | 1.030 | 1,071,410 | -20,000 | 0.09% | 1,103,552 |
| 2010-02-18 | 2010-02-12 | 1.030 | 1,091,410 | -20,000 | 0.09% | 1,124,152 |
| 2010-02-12 | 2010-02-10 | 1.000 | 1,111,410 | +110,000 | 0.09% | 1,111,410 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,001,410 | +20,000 | 0.08% | 991,396 |
| 2010-02-10 | 2010-02-08 | 1.010 | 981,410 | +6,000 | 0.08% | 991,224 |
| 2010-02-09 | 2010-02-05 | 1.010 | 975,410 | +10,000 | 0.08% | 985,164 |
| 2010-02-08 | 2010-02-04 | 1.050 | 965,410 | +20,000 | 0.08% | 1,013,680 |
| 2010-02-05 | 2010-02-03 | 1.080 | 945,410 | -28,000 | 0.08% | 1,021,043 |
| 2010-02-04 | 2010-02-02 | 1.030 | 973,410 | -4,000 | 0.08% | 1,002,612 |
| 2010-02-01 | 2010-01-28 | 1.030 | 977,410 | -10,000 | 0.08% | 1,006,732 |
| 2010-01-28 | 2010-01-26 | 1.030 | 987,410 | +40,000 | 0.08% | 1,017,032 |
| 2010-01-26 | 2010-01-22 | 1.020 | 947,410 | +10,000 | 0.08% | 966,358 |
| 2010-01-22 | 2010-01-20 | 1.080 | 937,410 | -96,000 | 0.08% | 1,012,403 |
| 2010-01-21 | 2010-01-19 | 1.120 | 1,033,410 | +20,000 | 0.08% | 1,157,419 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,013,410 | -10,000 | 0.08% | 1,175,556 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,023,410 | +90,000 | 0.08% | 1,166,687 |
| 2010-01-12 | 2010-01-08 | 1.020 | 933,410 | -60,000 | 0.08% | 952,078 |
| 2010-01-08 | 2010-01-06 | 1.030 | 993,410 | +60,000 | 0.08% | 1,023,212 |
| 2010-01-05 | 2009-12-31 | 1.020 | 933,410 | +36,000 | 0.08% | 952,078 |
| 2010-01-04 | 2009-12-29 | 1.010 | 897,410 | +102,000 | 0.07% | 906,384 |
| 2009-12-30 | 2009-12-28 | 1.030 | 795,410 | +36,000 | 0.06% | 819,272 |
| 2009-12-22 | 2009-12-18 | 1.000 | 759,410 | -10,000 | 0.06% | 759,410 |
| 2009-12-17 | 2009-12-15 | 1.050 | 769,410 | +210,000 | 0.06% | 807,880 |
| 2009-12-16 | 2009-12-14 | 1.060 | 559,410 | +10,000 | 0.05% | 592,975 |
| 2009-12-14 | 2009-12-10 | 1.050 | 549,410 | +10,000 | 0.04% | 576,880 |
| 2009-12-09 | 2009-12-07 | 1.090 | 539,410 | +20,000 | 0.04% | 587,957 |
| 2009-12-08 | 2009-12-04 | 1.110 | 519,410 | +40,000 | 0.04% | 576,545 |
| 2009-12-07 | 2009-12-03 | 1.140 | 479,410 | -80,000 | 0.04% | 546,527 |
| 2009-12-04 | 2009-12-02 | 1.060 | 559,410 | -12,000 | 0.05% | 592,975 |
| 2009-12-03 | 2009-12-01 | 1.080 | 571,410 | -48,000 | 0.05% | 617,123 |
| 2009-12-02 | 2009-11-30 | 1.050 | 619,410 | +60,000 | 0.05% | 650,380 |
| 2009-11-30 | 2009-11-26 | 1.070 | 559,410 | +8,000 | 0.05% | 598,569 |
| 2009-11-27 | 2009-11-25 | 1.120 | 551,410 | -10,000 | 0.04% | 617,579 |
| 2009-11-26 | 2009-11-24 | 1.090 | 561,410 | -10,000 | 0.05% | 611,937 |
| 2009-11-16 | 2009-11-12 | 1.070 | 571,410 | +24,000 | 0.05% | 611,409 |
| 2009-11-13 | 2009-11-11 | 1.080 | 547,410 | -40,000 | 0.04% | 591,203 |
| 2009-11-12 | 2009-11-10 | 1.100 | 587,410 | +20,000 | 0.05% | 646,151 |
| 2009-11-10 | 2009-11-06 | 1.130 | 567,410 | -104,000 | 0.05% | 641,173 |
| 2009-11-09 | 2009-11-05 | 1.080 | 671,410 | -20,000 | 0.05% | 725,123 |
| 2009-11-06 | 2009-11-04 | 1.090 | 691,410 | +90,000 | 0.06% | 753,637 |
| 2009-11-05 | 2009-11-03 | 1.090 | 601,410 | -104,000 | 0.05% | 655,537 |
| 2009-11-04 | 2009-11-02 | 1.080 | 705,410 | +10,000 | 0.06% | 761,843 |
| 2009-11-03 | 2009-10-30 | 1.140 | 695,410 | -96,000 | 0.06% | 792,767 |
| 2009-11-02 | 2009-10-29 | 1.160 | 791,410 | +10,000 | 0.06% | 918,036 |
| 2009-10-30 | 2009-10-28 | 1.180 | 781,410 | -20,000 | 0.06% | 922,064 |
| 2009-10-28 | 2009-10-23 | 1.190 | 801,410 | +10,000 | 0.06% | 953,678 |
| 2009-10-27 | 2009-10-22 | 1.200 | 791,410 | +26,000 | 0.06% | 949,692 |
| 2009-10-23 | 2009-10-21 | 1.210 | 765,410 | +120,000 | 0.06% | 926,146 |
| 2009-10-22 | 2009-10-20 | 1.210 | 645,410 | -40,000 | 0.05% | 780,946 |
| 2009-10-21 | 2009-10-19 | 1.190 | 685,410 | +40,000 | 0.06% | 815,638 |
| 2009-10-20 | 2009-10-16 | 1.200 | 645,410 | +30,000 | 0.05% | 774,492 |
| 2009-10-19 | 2009-10-15 | 1.250 | 615,410 | +20,000 | 0.05% | 769,262 |
| 2009-10-15 | 2009-10-13 | 1.200 | 595,410 | +22,000 | 0.05% | 714,492 |
| 2009-10-14 | 2009-10-12 | 1.200 | 573,410 | +8,000 | 0.05% | 688,092 |
| 2009-10-12 | 2009-10-08 | 1.190 | 565,410 | -32,000 | 0.05% | 672,838 |
| 2009-10-09 | 2009-10-07 | 1.200 | 597,410 | +32,000 | 0.05% | 716,892 |
| 2009-10-08 | 2009-10-06 | 1.210 | 565,410 | -30,000 | 0.05% | 684,146 |
| 2009-10-07 | 2009-10-05 | 1.170 | 595,410 | -46,000 | 0.05% | 696,630 |
| 2009-10-02 | 2009-09-29 | 1.190 | 641,410 | -14,000 | 0.05% | 763,278 |
| 2009-09-30 | 2009-09-28 | 1.150 | 655,410 | -52,000 | 0.05% | 753,721 |
| 2009-09-24 | 2009-09-22 | 1.340 | 707,410 | -36,000 | 0.06% | 947,929 |
| 2009-09-23 | 2009-09-21 | 1.350 | 743,410 | +56,000 | 0.06% | 1,003,604 |
| 2009-09-22 | 2009-09-18 | 1.370 | 687,410 | +30,000 | 0.06% | 941,752 |
| 2009-09-21 | 2009-09-17 | 1.400 | 657,410 | -106,000 | 0.05% | 920,374 |
| 2009-09-18 | 2009-09-16 | 1.400 | 763,410 | +158,000 | 0.06% | 1,068,774 |
| 2009-09-16 | 2009-09-14 | 1.270 | 605,410 | -30,000 | 0.05% | 768,871 |
| 2009-09-11 | 2009-09-09 | 1.280 | 635,410 | -40,000 | 0.05% | 813,325 |
| 2009-09-09 | 2009-09-07 | 1.200 | 675,410 | -16,000 | 0.05% | 810,492 |
| 2009-09-07 | 2009-09-03 | 1.180 | 691,410 | -30,000 | 0.06% | 815,864 |
| 2009-09-02 | 2009-08-31 | 1.100 | 721,410 | -10,000 | 0.06% | 793,551 |
| 2009-09-01 | 2009-08-28 | 1.130 | 731,410 | +20,000 | 0.06% | 826,493 |
| 2009-08-31 | 2009-08-27 | 1.150 | 711,410 | -6,000 | 0.06% | 818,121 |
| 2009-08-28 | 2009-08-26 | 1.190 | 717,410 | -64,000 | 0.06% | 853,718 |
| 2009-08-27 | 2009-08-25 | 1.180 | 781,410 | +12,000 | 0.06% | 922,064 |
| 2009-08-26 | 2009-08-24 | 1.200 | 769,410 | -156,000 | 0.06% | 923,292 |
| 2009-08-25 | 2009-08-21 | 1.140 | 925,410 | -24,000 | 0.07% | 1,054,967 |
| 2009-08-24 | 2009-08-20 | 1.100 | 949,410 | +12,000 | 0.08% | 1,044,351 |
| 2009-08-20 | 2009-08-18 | 1.120 | 937,410 | +36,000 | 0.08% | 1,049,899 |
| 2009-08-19 | 2009-08-17 | 1.130 | 901,410 | +4,000 | 0.07% | 1,018,593 |
| 2009-08-18 | 2009-08-14 | 1.180 | 897,410 | +40,000 | 0.07% | 1,058,944 |
| 2009-08-17 | 2009-08-13 | 1.180 | 857,410 | +26,000 | 0.07% | 1,011,744 |
| 2009-08-14 | 2009-08-12 | 1.200 | 831,410 | -20,000 | 0.07% | 997,692 |
| 2009-08-13 | 2009-08-11 | 1.230 | 851,410 | -10,000 | 0.07% | 1,047,234 |
| 2009-08-12 | 2009-08-10 | 1.230 | 861,410 | +20,000 | 0.07% | 1,059,534 |
| 2009-08-11 | 2009-08-07 | 1.200 | 841,410 | +10,000 | 0.07% | 1,009,692 |
| 2009-08-10 | 2009-08-06 | 1.240 | 831,410 | +100,000 | 0.07% | 1,030,948 |
| 2009-08-07 | 2009-08-05 | 1.240 | 731,410 | -56,000 | 0.06% | 906,948 |
| 2009-08-06 | 2009-08-04 | 1.260 | 787,410 | -302,000 | 0.06% | 992,137 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,089,410 | +32,000 | 0.09% | 1,416,233 |
| 2009-08-04 | 2009-07-31 | 1.170 | 1,057,410 | -26,000 | 0.09% | 1,237,170 |
| 2009-08-03 | 2009-07-30 | 1.140 | 1,083,410 | +20,000 | 0.09% | 1,235,087 |
| 2009-07-31 | 2009-07-29 | 1.160 | 1,063,410 | +114,000 | 0.09% | 1,233,556 |
| 2009-07-30 | 2009-07-28 | 1.200 | 949,410 | -136,000 | 0.08% | 1,139,292 |
| 2009-07-29 | 2009-07-27 | 1.190 | 1,085,410 | -22,000 | 0.09% | 1,291,638 |
| 2009-07-28 | 2009-07-24 | 1.180 | 1,107,410 | +68,000 | 0.09% | 1,306,744 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,039,410 | -58,000 | 0.08% | 1,247,292 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,097,410 | +30,000 | 0.09% | 1,294,944 |
| 2009-07-23 | 2009-07-21 | 1.200 | 1,067,410 | +12,000 | 0.09% | 1,280,892 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,055,410 | -82,000 | 0.09% | 1,234,830 |
| 2009-07-21 | 2009-07-17 | 1.030 | 1,137,410 | -8,000 | 0.09% | 1,171,532 |
| 2009-07-20 | 2009-07-16 | 1.020 | 1,145,410 | +64,000 | 0.09% | 1,168,318 |
| 2009-07-17 | 2009-07-15 | 1.040 | 1,081,410 | +40,000 | 0.09% | 1,124,666 |
| 2009-07-16 | 2009-07-14 | 0.970 | 1,041,410 | +10,000 | 0.08% | 1,010,168 |
| 2009-07-15 | 2009-07-13 | 0.960 | 1,031,410 | -40,000 | 0.08% | 990,154 |
| 2009-07-13 | 2009-07-09 | 1.010 | 1,071,410 | -20,000 | 0.09% | 1,082,124 |
| 2009-07-10 | 2009-07-08 | 1.000 | 1,091,410 | -20,000 | 0.09% | 1,091,410 |
| 2009-07-09 | 2009-07-07 | 1.030 | 1,111,410 | -10,000 | 0.09% | 1,144,752 |
| 2009-07-08 | 2009-07-06 | 1.010 | 1,121,410 | -10,000 | 0.09% | 1,132,624 |
| 2009-07-07 | 2009-07-03 | 1.010 | 1,131,410 | -28,000 | 0.09% | 1,142,724 |
| 2009-07-06 | 2009-07-02 | 0.980 | 1,159,410 | +44,000 | 0.09% | 1,136,222 |
| 2009-07-03 | 2009-06-30 | 1.000 | 1,115,410 | +52,000 | 0.09% | 1,115,410 |
| 2009-07-02 | 2009-06-29 | 1.060 | 1,063,410 | -10,000 | 0.09% | 1,127,215 |
| 2009-06-30 | 2009-06-26 | 1.080 | 1,073,410 | +130,000 | 0.09% | 1,159,283 |
| 2009-06-29 | 2009-06-25 | 1.060 | 943,410 | -104,000 | 0.08% | 1,000,015 |
| 2009-06-26 | 2009-06-24 | 1.050 | 1,047,410 | +128,000 | 0.08% | 1,099,780 |
| 2009-06-25 | 2009-06-23 | 1.090 | 919,410 | +140,000 | 0.07% | 1,002,157 |
| 2009-06-24 | 2009-06-22 | 1.200 | 779,410 | +50,000 | 0.06% | 935,292 |
| 2009-06-23 | 2009-06-19 | 1.240 | 729,410 | -54,000 | 0.06% | 904,468 |
| 2009-06-22 | 2009-06-18 | 1.220 | 783,410 | +80,000 | 0.06% | 955,760 |
| 2009-06-17 | 2009-06-15 | 1.290 | 703,410 | -40,000 | 0.06% | 907,399 |
| 2009-06-16 | 2009-06-12 | 1.230 | 743,410 | -10,000 | 0.06% | 914,394 |
| 2009-06-15 | 2009-06-11 | 1.270 | 753,410 | +10,000 | 0.06% | 956,831 |
| 2009-06-12 | 2009-06-10 | 1.310 | 743,410 | -56,000 | 0.06% | 973,867 |
| 2009-06-11 | 2009-06-09 | 1.290 | 799,410 | +244,000 | 0.06% | 1,031,239 |
| 2009-06-09 | 2009-06-05 | 1.410 | 555,410 | +50,000 | 0.04% | 783,128 |
| 2009-06-08 | 2009-06-04 | 1.270 | 505,410 | +80,000 | 0.04% | 641,871 |
| 2009-06-05 | 2009-06-03 | 1.290 | 425,410 | -274,000 | 0.03% | 548,779 |
| 2009-06-04 | 2009-06-02 | 1.180 | 699,410 | +64,000 | 0.06% | 825,304 |
| 2009-06-03 | 2009-06-01 | 1.210 | 635,410 | -6,000 | 0.05% | 768,846 |
| 2009-06-01 | 2009-05-27 | 1.200 | 641,410 | +54,000 | 0.05% | 769,692 |
| 2009-05-29 | 2009-05-26 | 1.180 | 587,410 | +30,000 | 0.05% | 693,144 |
| 2009-05-26 | 2009-05-22 | 1.130 | 557,410 | +136,000 | 0.04% | 629,873 |
| 2009-05-25 | 2009-05-21 | 1.210 | 421,410 | -4,000 | 0.03% | 509,906 |
| 2009-05-22 | 2009-05-20 | 1.220 | 425,410 | -16,000 | 0.03% | 519,000 |
| 2009-05-21 | 2009-05-19 | 1.220 | 441,410 | -6,000 | 0.04% | 538,520 |
| 2009-05-20 | 2009-05-18 | 1.250 | 447,410 | -128,000 | 0.04% | 559,262 |
| 2009-05-19 | 2009-05-15 | 1.120 | 575,410 | +30,000 | 0.05% | 644,459 |
| 2009-05-15 | 2009-05-13 | 1.090 | 545,410 | +120,000 | 0.04% | 594,497 |
| 2009-05-13 | 2009-05-11 | 1.150 | 425,410 | +48,000 | 0.03% | 489,221 |
| 2009-05-12 | 2009-05-08 | 1.210 | 377,410 | -2,000 | 0.03% | 456,666 |
| 2009-05-11 | 2009-05-07 | 1.180 | 379,410 | +16,000 | 0.03% | 447,704 |
| 2009-05-08 | 2009-05-06 | 1.270 | 363,410 | -78,000 | 0.03% | 461,531 |
| 2009-05-07 | 2009-05-05 | 1.230 | 441,410 | -46,000 | 0.04% | 542,934 |
| 2009-05-05 | 2009-04-30 | 0.930 | 487,410 | -12,000 | 0.04% | 453,291 |
| 2009-05-04 | 2009-04-29 | 0.930 | 499,410 | -30,000 | 0.04% | 464,451 |
| 2009-04-30 | 2009-04-28 | 0.900 | 529,410 | +20,000 | 0.04% | 476,469 |
| 2009-04-29 | 2009-04-27 | 0.960 | 509,410 | +100,000 | 0.04% | 489,034 |
| 2009-04-28 | 2009-04-24 | 1.010 | 409,410 | +20,000 | 0.03% | 413,504 |
| 2009-04-23 | 2009-04-21 | 0.960 | 389,410 | +50,000 | 0.03% | 373,834 |
| 2009-04-21 | 2009-04-17 | 1.010 | 339,410 | +48,000 | 0.03% | 342,804 |
| 2009-04-09 | 2009-04-07 | 1.010 | 291,410 | -40,000 | 0.02% | 294,324 |
| 2009-04-08 | 2009-04-06 | 1.010 | 331,410 | -14,000 | 0.03% | 334,724 |
| 2009-04-07 | 2009-04-03 | 0.980 | 345,410 | +10,000 | 0.03% | 338,502 |
| 2009-04-06 | 2009-04-02 | 0.980 | 335,410 | -16,000 | 0.03% | 328,702 |
| 2009-04-03 | 2009-04-01 | 0.930 | 351,410 | +20,000 | 0.03% | 326,811 |
| 2009-03-20 | 2009-03-18 | 1.010 | 331,410 | -20,000 | 0.03% | 334,724 |
| 2009-03-18 | 2009-03-16 | 0.990 | 351,410 | +20,000 | 0.03% | 347,896 |
| 2009-03-17 | 2009-03-13 | 1.030 | 331,410 | +40,000 | 0.03% | 341,352 |
| 2009-03-16 | 2009-03-12 | 0.940 | 291,410 | -10,000 | 0.02% | 273,925 |
| 2009-03-11 | 2009-03-09 | 0.840 | 301,410 | -10,000 | 0.02% | 253,184 |
| 2009-03-10 | 2009-03-06 | 0.930 | 311,410 | +2,000 | 0.03% | 289,611 |
| 2009-03-09 | 2009-03-05 | 1.080 | 309,410 | -24,000 | 0.02% | 334,163 |
| 2009-03-06 | 2009-03-04 | 1.090 | 333,410 | +14,000 | 0.03% | 363,417 |
| 2009-03-05 | 2009-03-03 | 1.060 | 319,410 | +10,000 | 0.03% | 338,575 |
| 2009-03-03 | 2009-02-27 | 1.290 | 309,410 | -30,000 | 0.02% | 399,139 |
| 2009-02-23 | 2009-02-19 | 1.320 | 339,410 | +16,000 | 0.03% | 448,021 |
| 2009-02-20 | 2009-02-18 | 1.280 | 323,410 | -28,000 | 0.03% | 413,965 |
| 2009-02-19 | 2009-02-17 | 1.230 | 351,410 | -16,000 | 0.03% | 432,234 |
| 2009-02-18 | 2009-02-16 | 1.290 | 367,410 | -60,000 | 0.03% | 473,959 |
| 2009-02-17 | 2009-02-13 | 1.250 | 427,410 | -40,000 | 0.03% | 534,262 |
| 2009-02-16 | 2009-02-12 | 1.200 | 467,410 | +80,000 | 0.04% | 560,892 |
| 2009-02-13 | 2009-02-11 | 1.240 | 387,410 | +20,000 | 0.03% | 480,388 |
| 2009-02-12 | 2009-02-10 | 1.320 | 367,410 | -102,000 | 0.03% | 484,981 |
| 2009-02-11 | 2009-02-09 | 1.240 | 469,410 | -10,000 | 0.04% | 582,068 |
| 2009-02-10 | 2009-02-06 | 1.230 | 479,410 | +60,000 | 0.04% | 589,674 |
| 2009-02-09 | 2009-02-05 | 1.220 | 419,410 | -34,000 | 0.03% | 511,680 |
| 2009-02-06 | 2009-02-04 | 1.230 | 453,410 | +2,000 | 0.04% | 557,694 |
| 2009-02-05 | 2009-02-03 | 1.250 | 451,410 | +42,000 | 0.04% | 564,262 |
| 2009-02-04 | 2009-02-02 | 1.310 | 409,410 | -52,000 | 0.03% | 536,327 |
| 2009-02-03 | 2009-01-30 | 1.250 | 461,410 | +12,000 | 0.04% | 576,762 |
| 2009-02-02 | 2009-01-29 | 1.160 | 449,410 | -48,000 | 0.04% | 521,316 |
| 2009-01-30 | 2009-01-23 | 1.120 | 497,410 | -126,000 | 0.04% | 557,099 |
| 2009-01-29 | 2009-01-22 | 1.220 | 623,410 | -210,000 | 0.05% | 760,560 |
| 2009-01-23 | 2009-01-21 | 1.220 | 833,410 | -56,000 | 0.07% | 1,016,760 |
| 2009-01-22 | 2009-01-20 | 1.260 | 889,410 | -14,000 | 0.07% | 1,120,657 |
| 2009-01-21 | 2009-01-19 | 1.280 | 903,410 | -46,000 | 0.07% | 1,156,365 |
| 2009-01-20 | 2009-01-16 | 1.290 | 949,410 | +106,000 | 0.08% | 1,224,739 |
| 2009-01-19 | 2009-01-15 | 1.420 | 843,410 | +234,000 | 0.07% | 1,197,642 |
| 2009-01-16 | 2009-01-14 | 1.420 | 609,410 | -156,000 | 0.05% | 865,362 |
| 2009-01-15 | 2009-01-13 | 1.560 | 765,410 | +72,000 | 0.06% | 1,194,040 |
| 2009-01-14 | 2009-01-12 | 1.280 | 693,410 | +114,000 | 0.06% | 887,565 |
| 2009-01-13 | 2009-01-09 | 1.480 | 579,410 | -60,000 | 0.05% | 857,527 |
| 2009-01-12 | 2009-01-08 | 1.320 | 639,410 | +142,000 | 0.05% | 844,021 |
| 2009-01-09 | 2009-01-07 | 1.500 | 497,410 | -172,000 | 0.04% | 746,115 |
| 2009-01-08 | 2009-01-06 | 1.160 | 669,410 | +144,000 | 0.05% | 776,516 |
| 2009-01-07 | 2009-01-05 | 1.240 | 525,410 | +98,000 | 0.04% | 651,508 |
| 2009-01-06 | 2009-01-02 | 1.290 | 427,410 | -32,000 | 0.03% | 551,359 |
| 2009-01-05 | 2008-12-31 | 1.040 | 459,410 | +46,000 | 0.04% | 477,786 |
| 2009-01-02 | 2008-12-29 | 1.160 | 413,410 | +86,000 | 0.03% | 479,556 |
| 2008-12-30 | 2008-12-24 | 1.050 | 327,410 | -20,000 | 0.03% | 343,780 |
| 2008-12-23 | 2008-12-19 | 0.710 | 347,410 | -6,000 | 0.03% | 246,661 |
| 2008-12-22 | 2008-12-18 | 0.740 | 353,410 | +30,000 | 0.03% | 261,523 |
| 2008-12-19 | 2008-12-17 | 0.740 | 323,410 | +64,000 | 0.03% | 239,323 |
| 2008-12-18 | 2008-12-16 | 0.730 | 259,410 | -72,000 | 0.02% | 189,369 |
| 2008-12-17 | 2008-12-15 | 0.510 | 331,410 | -74,000 | 0.03% | 169,019 |
| 2008-12-16 | 2008-12-12 | 0.435 | 405,410 | +38,000 | 0.03% | 176,353 |
| 2008-12-12 | 2008-12-10 | 0.365 | 367,410 | -30,000 | 0.03% | 134,105 |
| 2008-12-11 | 2008-12-09 | 0.320 | 397,410 | +60,000 | 0.03% | 127,171 |
| 2008-12-10 | 2008-12-08 | 0.340 | 337,410 | -200,000 | 0.03% | 114,719 |
| 2008-12-09 | 2008-12-05 | 0.320 | 537,410 | +260,000 | 0.04% | 171,971 |
| 2008-12-03 | 2008-12-01 | 0.325 | 277,410 | -50,000 | 0.02% | 90,158 |
| 2008-11-25 | 2008-11-21 | 0.330 | 327,410 | +50,000 | 0.03% | 108,045 |
| 2008-11-20 | 2008-11-18 | 0.325 | 277,410 | -116,000 | 0.02% | 90,158 |
| 2008-11-19 | 2008-11-17 | 0.365 | 393,410 | +66,000 | 0.03% | 143,595 |
| 2008-11-12 | 2008-11-10 | 0.385 | 327,410 | +40,000 | 0.03% | 126,053 |
| 2008-11-11 | 2008-11-07 | 0.400 | 287,410 | +100,000 | 0.02% | 114,964 |
| 2008-11-07 | 2008-11-05 | 0.500 | 187,410 | -10,000 | 0.02% | 93,705 |
| 2008-11-06 | 2008-11-04 | 0.310 | 197,410 | +20,000 | 0.02% | 61,197 |
| 2008-11-05 | 2008-11-03 | 0.295 | 177,410 | +28,000 | 0.01% | 52,336 |
| 2008-11-04 | 2008-10-31 | 0.260 | 149,410 | +12,000 | 0.01% | 38,847 |
| 2008-10-28 | 2008-10-24 | 0.249 | 137,410 | -40,000 | 0.01% | 34,215 |
| 2008-10-14 | 2008-10-10 | 0.680 | 177,410 | -14,000 | 0.01% | 120,639 |
| 2008-09-26 | 2008-09-24 | 0.900 | 191,410 | +14,000 | 0.02% | 172,269 |
| 2008-08-28 | 2008-08-26 | 1.380 | 177,410 | +20,000 | 0.01% | 244,826 |
| 2008-08-18 | 2008-08-14 | 1.490 | 157,410 | -1,000 | 0.01% | 234,541 |
| 2008-08-08 | 2008-08-05 | 1.680 | 158,410 | -16,000 | 0.01% | 266,129 |
| 2008-07-17 | 2008-07-15 | 1.800 | 174,410 | -24,000 | 0.01% | 313,938 |
| 2008-07-16 | 2008-07-14 | 1.860 | 198,410 | +24,000 | 0.02% | 369,043 |
| 2008-07-04 | 2008-07-02 | 1.950 | 174,410 | +16,000 | 0.01% | 340,100 |
| 2008-06-27 | 2008-06-25 | 2.100 | 158,410 | -14,000 | 0.01% | 332,661 |
| 2008-06-26 | 2008-06-24 | 2.000 | 172,410 | +14,000 | 0.01% | 344,820 |
| 2008-06-23 | 2008-06-19 | 2.050 | 158,410 | -6,000 | 0.01% | 324,740 |
| 2008-06-20 | 2008-06-18 | 2.070 | 164,410 | -18,000 | 0.01% | 340,329 |
| 2008-06-13 | 2008-06-11 | 1.950 | 182,410 | +18,000 | 0.01% | 355,700 |
| 2008-06-12 | 2008-06-10 | 2.010 | 164,410 | -39,990 | 0.01% | 330,464 |
| 2008-06-11 | 2008-06-06 | 2.030 | 204,400 | +24,000 | 0.02% | 414,932 |
| 2008-06-06 | 2008-06-04 | 2.110 | 180,400 | -18,000 | 0.01% | 380,644 |
| 2008-06-05 | 2008-06-03 | 2.000 | 198,400 | +40,000 | 0.02% | 396,800 |
| 2008-06-04 | 2008-06-02 | 2.090 | 158,400 | -20,000 | 0.01% | 331,056 |
| 2008-06-02 | 2008-05-29 | 2.060 | 178,400 | -6,000 | 0.01% | 367,504 |
| 2008-05-30 | 2008-05-28 | 2.050 | 184,400 | +10,000 | 0.01% | 378,020 |
| 2008-05-29 | 2008-05-27 | 2.040 | 174,400 | -8,000 | 0.01% | 355,776 |
| 2008-05-27 | 2008-05-23 | 2.050 | 182,400 | +10,000 | 0.01% | 373,920 |
| 2008-05-26 | 2008-05-22 | 2.180 | 172,400 | +14,000 | 0.01% | 375,832 |
| 2008-05-23 | 2008-05-21 | 2.300 | 158,400 | +20,000 | 0.01% | 364,320 |
| 2008-05-22 | 2008-05-20 | 2.510 | 138,400 | +92,000 | 0.01% | 347,384 |
| 2008-05-16 | 2008-05-14 | 2.610 | 46,400 | -20,000 | 0.01% | 121,104 |
| 2008-05-14 | 2008-05-09 | 2.650 | 66,400 | -26,000 | 0.01% | 175,960 |
| 2008-05-13 | 2008-05-08 | 2.640 | 92,400 | +20,000 | 0.01% | 243,936 |
| 2008-05-09 | 2008-05-07 | 2.580 | 72,400 | -10,000 | 0.01% | 186,792 |
| 2008-05-08 | 2008-05-06 | 2.610 | 82,400 | +10,000 | 0.01% | 215,064 |
| 2008-05-06 | 2008-05-02 | 2.640 | 72,400 | +16,000 | 0.01% | 191,136 |
| 2008-05-02 | 2008-04-29 | 2.720 | 56,400 | -10,000 | 0.01% | 153,408 |
| 2008-04-29 | 2008-04-25 | 2.690 | 66,400 | +10,000 | 0.01% | 178,616 |
| 2008-04-25 | 2008-04-23 | 2.830 | 56,400 | -2,000 | 0.01% | 159,612 |
| 2008-04-21 | 2008-04-17 | 2.738 | 58,400 | +820 | 0.01% | 159,927 |
| 2008-04-18 | 2008-04-16 | 2.688 | 57,580 | -15,775 | 0.01% | 154,761 |
| 2008-04-16 | 2008-04-14 | 2.688 | 73,355 | -5,915 | 0.01% | 197,161 |
| 2008-04-15 | 2008-04-11 | 2.637 | 79,270 | +5,915 | 0.01% | 209,039 |
| 2008-04-10 | 2008-04-08 | 2.627 | 73,355 | +15,775 | 0.01% | 192,697 |
| 2008-04-02 | 2008-03-31 | 2.546 | 57,580 | -1,971 | 0.01% | 146,585 |
| 2008-03-28 | 2008-03-26 | 2.343 | 59,551 | -27,607 | 0.01% | 139,523 |
| 2008-03-27 | 2008-03-25 | 2.028 | 87,158 | -37,466 | 0.01% | 176,800 |
| 2008-03-26 | 2008-03-20 | 1.988 | 124,624 | +69,016 | 0.02% | 247,743 |
| 2008-03-13 | 2008-03-11 | 3.550 | 55,608 | -5,915 | 0.01% | 197,401 |
| 2008-03-12 | 2008-03-10 | 3.844 | 61,523 | -49,298 | 0.01% | 236,495 |
| 2008-03-06 | 2008-03-04 | 3.682 | 110,821 | +11,831 | 0.01% | 408,012 |
| 2008-03-03 | 2008-02-28 | 3.803 | 98,990 | +11,832 | 0.01% | 376,502 |
| 2008-02-22 | 2008-02-20 | 3.986 | 87,158 | +1,972 | 0.01% | 347,412 |
| 2008-02-19 | 2008-02-15 | 4.118 | 85,186 | +21,691 | 0.01% | 350,783 |
| 2008-02-18 | 2008-02-14 | 4.311 | 63,495 | +1,972 | 0.01% | 273,699 |
| 2008-01-24 | 2008-01-22 | 3.712 | 61,523 | -19,719 | 0.01% | 228,383 |
| 2008-01-22 | 2008-01-18 | 3.834 | 81,242 | +19,719 | 0.01% | 311,470 |
| 2008-01-07 | 2008-01-03 | 5.051 | 61,523 | -5,916 | 0.01% | 310,750 |
| 2008-01-04 | 2008-01-02 | 5.021 | 67,439 | +11,831 | 0.01% | 338,580 |
| 2008-01-03 | 2007-12-31 | 5.071 | 55,608 | -9,859 | 0.01% | 282,002 |
| 2007-12-27 | 2007-12-20 | 5.274 | 65,467 | -7,888 | 0.01% | 345,279 |
| 2007-12-20 | 2007-12-18 | 5.071 | 73,355 | -5,915 | 0.01% | 372,001 |
| 2007-12-19 | 2007-12-17 | 5.071 | 79,270 | +13,803 | 0.01% | 401,997 |
| 2007-12-18 | 2007-12-14 | 5.223 | 65,467 | -7,888 | 0.01% | 341,959 |
| 2007-12-17 | 2007-12-13 | 5.325 | 73,355 | -3,944 | 0.01% | 390,601 |
| 2007-12-14 | 2007-12-12 | 5.223 | 77,299 | +11,832 | 0.01% | 403,762 |
| 2007-12-11 | 2007-12-07 | 5.254 | 65,467 | +7,887 | 0.01% | 343,951 |
| 2007-12-06 | 2007-12-04 | 5.426 | 57,580 | -9,859 | 0.01% | 312,442 |
| 2007-12-05 | 2007-12-03 | 5.315 | 67,439 | +1,972 | 0.01% | 358,416 |
| 2007-11-26 | 2007-11-22 | 5.071 | 65,467 | -9,860 | 0.01% | 331,999 |
| 2007-11-22 | 2007-11-20 | 5.325 | 75,327 | -9,859 | 0.01% | 401,102 |
| 2007-11-19 | 2007-11-15 | 5.203 | 85,186 | -21,691 | 0.01% | 443,231 |
| 2007-11-13 | 2007-11-09 | 5.223 | 106,877 | +21,691 | 0.01% | 558,259 |
| 2007-10-31 | 2007-10-29 | 5.477 | 85,186 | +9,859 | 0.01% | 466,559 |
| 2007-10-15 | 2007-10-11 | 6.085 | 75,327 | +9,860 | 0.01% | 458,402 |
| 2007-10-05 | 2007-10-03 | 6.146 | 65,467 | -9,860 | 0.01% | 402,383 |
| 2007-10-03 | 2007-09-28 | 6.633 | 75,327 | -11,831 | 0.01% | 499,658 |
| 2007-10-02 | 2007-09-27 | 6.491 | 87,158 | +1,972 | 0.01% | 565,759 |
| 2007-09-28 | 2007-09-25 | 6.309 | 85,186 | +9,859 | 0.01% | 537,407 |
| 2007-09-25 | 2007-09-21 | 5.802 | 75,327 | -17,747 | 0.01% | 437,010 |
| 2007-09-24 | 2007-09-20 | 5.548 | 93,074 | -9,859 | 0.01% | 516,369 |
| 2007-09-21 | 2007-09-19 | 5.102 | 102,933 | -3,944 | 0.01% | 525,130 |
| 2007-09-20 | 2007-09-18 | 5.081 | 106,877 | +9,859 | 0.01% | 543,083 |
| 2007-09-19 | 2007-09-17 | 5.122 | 97,018 | +21,691 | 0.01% | 496,922 |
| 2007-09-18 | 2007-09-14 | 5.274 | 75,327 | -27,606 | 0.01% | 397,282 |
| 2007-09-17 | 2007-09-13 | 5.142 | 102,933 | -3,944 | 0.01% | 529,306 |
| 2007-09-14 | 2007-09-12 | 5.041 | 106,877 | +3,944 | 0.01% | 538,747 |
| 2007-09-13 | 2007-09-11 | 5.051 | 102,933 | -7,888 | 0.01% | 519,910 |
| 2007-09-12 | 2007-09-10 | 5.071 | 110,821 | +45,354 | 0.01% | 562,000 |
| 2007-09-11 | 2007-09-07 | 5.477 | 65,467 | +15,775 | 0.01% | 358,559 |
| 2007-09-04 | 2007-08-31 | 5.071 | 49,692 | -13,803 | 0.01% | 252,000 |
| 2007-08-30 | 2007-08-28 | 5.071 | 63,495 | -11,832 | 0.01% | 321,999 |
| 2007-08-29 | 2007-08-27 | 4.950 | 75,327 | +9,860 | 0.01% | 372,834 |
| 2007-08-27 | 2007-08-23 | 5.051 | 65,467 | -11,832 | 0.01% | 330,671 |
| 2007-08-22 | 2007-08-20 | 4.544 | 77,299 | -11,831 | 0.01% | 351,234 |
| 2007-08-21 | 2007-08-17 | 4.209 | 89,130 | +13,803 | 0.01% | 375,160 |
| 2007-08-20 | 2007-08-16 | 4.402 | 75,327 | -19,719 | 0.01% | 331,577 |
| 2007-08-17 | 2007-08-15 | 4.666 | 95,046 | +45,354 | 0.01% | 443,441 |
| 2007-08-16 | 2007-08-14 | 5.264 | 49,692 | -33,522 | 0.01% | 261,576 |
| 2007-08-15 | 2007-08-13 | 4.655 | 83,214 | +33,522 | 0.01% | 387,395 |
| 2007-08-08 | 2007-08-06 | 5.223 | 49,692 | -9,859 | 0.01% | 259,560 |
| 2007-08-06 | 2007-08-02 | 5.426 | 59,551 | +9,859 | 0.01% | 323,137 |
| 2007-08-03 | 2007-08-01 | 5.578 | 49,692 | -7,888 | 0.01% | 277,200 |
| 2007-08-02 | 2007-07-31 | 5.731 | 57,580 | +7,888 | 0.01% | 329,962 |
| 2007-08-01 | 2007-07-30 | 5.670 | 49,692 | +3,944 | 0.01% | 281,736 |
| 2007-07-30 | 2007-07-26 | 5.984 | 45,748 | -1,972 | 0.01% | 273,759 |
| 2007-07-27 | 2007-07-25 | 5.984 | 47,720 | -1,972 | 0.01% | 285,560 |
| 2007-07-26 | 2007-07-24 | 6.085 | 49,692 | -3,944 | 0.01% | 302,400 |
| 2007-07-25 | 2007-07-23 | 6.187 | 53,636 | -21,691 | 0.01% | 331,841 |
| 2007-07-24 | 2007-07-20 | 6.085 | 75,327 | -29,578 | 0.01% | 458,402 |
| 2007-07-23 | 2007-07-19 | 5.781 | 104,905 | -49,298 | 0.01% | 606,479 |
| 2007-07-20 | 2007-07-18 | 5.467 | 154,203 | -15,775 | 0.02% | 842,997 |
| 2007-07-19 | 2007-07-17 | 5.477 | 169,978 | +9,859 | 0.02% | 930,960 |
| 2007-07-18 | 2007-07-16 | 5.457 | 160,119 | -5,915 | 0.02% | 873,715 |
| 2007-07-17 | 2007-07-13 | 5.426 | 166,034 | -9,860 | 0.02% | 900,939 |
| 2007-07-16 | 2007-07-12 | 5.467 | 175,894 | -19,719 | 0.02% | 961,577 |
| 2007-07-13 | 2007-07-11 | 5.325 | 195,613 | +1,972 | 0.02% | 1,041,601 |
| 2007-07-12 | 2007-07-10 | 5.406 | 193,641 | +13,803 | 0.02% | 1,046,813 |
| 2007-07-11 | 2007-07-09 | 5.426 | 179,838 | +19,719 | 0.02% | 975,842 |
| 2007-07-10 | 2007-07-06 | 5.477 | 160,119 | +1,972 | 0.02% | 876,963 |
| 2007-07-09 | 2007-07-05 | 5.578 | 158,147 | -21,691 | 0.02% | 882,202 |
| 2007-07-06 | 2007-07-04 | 5.436 | 179,838 | +21,691 | 0.02% | 977,666 |
| 2007-07-05 | 2007-07-03 | 5.467 | 158,147 | +55,214 | 0.02% | 864,558 |
| 2007-07-03 | 2007-06-28 | 5.832 | 102,933 | -15,776 | 0.01% | 600,298 |
| 2007-06-29 | 2007-06-27 | 5.751 | 118,709 | -35,494 | 0.01% | 682,671 |
| 2007-06-28 | 2007-06-26 | 5.670 | 154,203 | +17,747 | 0.02% | 874,277 |
| 2007-06-27 | 2007-06-25 | 5.761 | 136,456 | +3,944 | 0.02% | 786,114 |
| 2007-06-26 | 2007-06-22 | 5.862 | 132,512 | 0.02% | 776,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy