History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-10-10 | 2025-10-08 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-10-09 | 2025-10-06 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-10-08 | 2025-10-03 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-09-30 | 2025-09-26 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-09-26 | 2025-09-24 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-19 | 2025-09-17 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-18 | 2025-09-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-09-16 | 2025-09-12 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-12 | 2025-09-10 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-09-11 | 2025-09-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-10 | 2025-09-08 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-09 | 2025-09-05 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-08 | 2025-09-04 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-09-05 | 2025-09-03 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-09-01 | 2025-08-28 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-29 | 2025-08-27 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-28 | 2025-08-26 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-08-27 | 2025-08-25 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-25 | 2025-08-21 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-22 | 2025-08-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-08-20 | 2025-08-18 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-08-19 | 2025-08-15 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-08-18 | 2025-08-14 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-08-15 | 2025-08-13 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-08-14 | 2025-08-12 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-13 | 2025-08-11 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-08-12 | 2025-08-08 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-08-11 | 2025-08-07 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-08 | 2025-08-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-06 | 2025-08-04 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-08-05 | 2025-08-01 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-04 | 2025-07-31 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-08-01 | 2025-07-30 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-07-31 | 2025-07-29 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-07-30 | 2025-07-28 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-07-25 | 2025-07-23 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-24 | 2025-07-22 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-07-23 | 2025-07-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-07-22 | 2025-07-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-07-16 | 2025-07-14 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-15 | 2025-07-11 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-10 | 2025-07-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-09 | 2025-07-07 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-07-08 | 2025-07-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-04 | 2025-07-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-03 | 2025-06-30 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-02 | 2025-06-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-27 | 2025-06-25 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-26 | 2025-06-24 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-25 | 2025-06-23 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-06-18 | 2025-06-16 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-06-17 | 2025-06-13 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-06-13 | 2025-06-11 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-06-05 | 2025-06-03 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-06-04 | 2025-06-02 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-06-03 | 2025-05-30 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-06-02 | 2025-05-29 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-05-27 | 2025-05-23 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-05-26 | 2025-05-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-05-23 | 2025-05-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-22 | 2025-05-20 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-21 | 2025-05-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-05-19 | 2025-05-15 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-15 | 2025-05-13 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-14 | 2025-05-12 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-13 | 2025-05-09 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-12 | 2025-05-08 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-09 | 2025-05-07 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-08 | 2025-05-06 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-05-07 | 2025-05-02 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-05-06 | 2025-04-30 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-05-02 | 2025-04-29 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-30 | 2025-04-28 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-28 | 2025-04-24 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-25 | 2025-04-23 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-24 | 2025-04-22 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-17 | 2025-04-15 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-16 | 2025-04-14 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-15 | 2025-04-11 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-04-14 | 2025-04-10 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2025-04-08 | 2025-04-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-04-02 | 2025-03-31 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-04-01 | 2025-03-28 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-03-31 | 2025-03-27 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-03-28 | 2025-03-26 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-03-27 | 2025-03-25 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-03-26 | 2025-03-24 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-03-25 | 2025-03-21 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-03-20 | 2025-03-18 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-03-18 | 2025-03-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-03-12 | 2025-03-10 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-03-11 | 2025-03-07 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-03-10 | 2025-03-06 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-03-07 | 2025-03-05 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-03-06 | 2025-03-04 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-03-05 | 2025-03-03 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-03-04 | 2025-02-28 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-28 | 2025-02-26 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-27 | 2025-02-25 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-02-25 | 2025-02-21 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-02-24 | 2025-02-20 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-21 | 2025-02-19 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-02-20 | 2025-02-18 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-02-19 | 2025-02-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-02-14 | 2025-02-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-10 | 2025-02-06 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-07 | 2025-02-05 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-02-05 | 2025-02-03 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-02-04 | 2025-01-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-02-03 | 2025-01-24 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-01-27 | 2025-01-23 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-01-24 | 2025-01-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-23 | 2025-01-21 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-22 | 2025-01-20 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-21 | 2025-01-17 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-20 | 2025-01-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-17 | 2025-01-15 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-16 | 2025-01-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-01-15 | 2025-01-13 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-14 | 2025-01-10 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-13 | 2025-01-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-10 | 2025-01-08 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2025-01-08 | 2025-01-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-06 | 2025-01-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-01-03 | 2024-12-31 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-01-02 | 2024-12-27 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-12-16 | 2024-12-12 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-12-05 | 2024-12-03 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2024-12-04 | 2024-12-02 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-12-02 | 2024-11-28 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-29 | 2024-11-27 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-28 | 2024-11-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-25 | 2024-11-21 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-22 | 2024-11-20 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-20 | 2024-11-18 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-11-18 | 2024-11-14 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-15 | 2024-11-13 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-11-14 | 2024-11-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-12 | 2024-11-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-11-11 | 2024-11-07 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-11-08 | 2024-11-06 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-11-07 | 2024-11-05 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-11-06 | 2024-11-04 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-11-05 | 2024-11-01 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-11-04 | 2024-10-31 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-11-01 | 2024-10-30 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-24 | 2024-10-22 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-23 | 2024-10-21 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-10-22 | 2024-10-18 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-10-21 | 2024-10-17 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-10-18 | 2024-10-16 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-10-17 | 2024-10-15 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-16 | 2024-10-14 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-10-15 | 2024-10-10 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-10-14 | 2024-10-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-10-08 | 2024-10-04 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-09-30 | 2024-09-26 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-09-27 | 2024-09-25 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-09-26 | 2024-09-24 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-25 | 2024-09-23 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-23 | 2024-09-19 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-20 | 2024-09-17 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-19 | 2024-09-16 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-17 | 2024-09-13 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-16 | 2024-09-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-11 | 2024-09-09 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-10 | 2024-09-05 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-09 | 2024-09-04 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-05 | 2024-09-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-03 | 2024-08-30 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-02 | 2024-08-29 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-08-30 | 2024-08-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-08-29 | 2024-08-27 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-28 | 2024-08-26 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-26 | 2024-08-22 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-23 | 2024-08-21 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-21 | 2024-08-19 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-08-20 | 2024-08-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-19 | 2024-08-15 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-15 | 2024-08-13 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-14 | 2024-08-12 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-09 | 2024-08-07 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-08 | 2024-08-06 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-08-07 | 2024-08-05 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-05 | 2024-08-01 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-08-02 | 2024-07-31 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-07-30 | 2024-07-26 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-07-29 | 2024-07-25 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-07-26 | 2024-07-24 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-07-25 | 2024-07-23 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-07-24 | 2024-07-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-07-23 | 2024-07-19 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-07-22 | 2024-07-18 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-07-17 | 2024-07-15 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-07-16 | 2024-07-12 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-07-15 | 2024-07-11 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-07-12 | 2024-07-10 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-07-10 | 2024-07-08 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-07-09 | 2024-07-05 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-07-08 | 2024-07-04 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-07-05 | 2024-07-03 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-07-04 | 2024-07-02 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-07-03 | 2024-06-28 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-07-02 | 2024-06-27 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-06-28 | 2024-06-26 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-06-26 | 2024-06-24 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-06-24 | 2024-06-20 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-06-20 | 2024-06-18 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-06-19 | 2024-06-17 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-06-18 | 2024-06-14 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-06-17 | 2024-06-13 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-06-14 | 2024-06-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-06-13 | 2024-06-11 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-06-11 | 2024-06-06 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-06-04 | 2024-05-31 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-06-03 | 2024-05-30 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-05-31 | 2024-05-29 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-05-30 | 2024-05-28 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-05-28 | 2024-05-24 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-05-27 | 2024-05-23 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-05-23 | 2024-05-21 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-21 | 2024-05-17 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-20 | 2024-05-16 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-17 | 2024-05-14 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-05-16 | 2024-05-13 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-08 | 2024-05-06 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-07 | 2024-05-03 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-06 | 2024-05-02 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-05-03 | 2024-04-30 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-04-29 | 2024-04-25 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-04-26 | 2024-04-24 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-04-25 | 2024-04-23 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-04-23 | 2024-04-19 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-04-22 | 2024-04-18 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-04-19 | 2024-04-17 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-04-18 | 2024-04-16 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-04-17 | 2024-04-15 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-04-16 | 2024-04-12 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-04-15 | 2024-04-11 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-04-12 | 2024-04-10 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-04-11 | 2024-04-09 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-04-10 | 2024-04-08 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-04-08 | 2024-04-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-04-05 | 2024-04-02 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-04-03 | 2024-03-28 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-04-02 | 2024-03-27 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-03-28 | 2024-03-26 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-03-27 | 2024-03-25 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-03-26 | 2024-03-22 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-03-25 | 2024-03-21 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-03-22 | 2024-03-20 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-03-21 | 2024-03-19 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-03-20 | 2024-03-18 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-03-19 | 2024-03-15 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-03-18 | 2024-03-14 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-03-13 | 2024-03-11 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-03-11 | 2024-03-07 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-03-08 | 2024-03-06 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-03-07 | 2024-03-05 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-03-06 | 2024-03-04 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-03-05 | 2024-03-01 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-03-04 | 2024-02-29 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-03-01 | 2024-02-28 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-02-29 | 2024-02-27 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-02-28 | 2024-02-26 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-02-27 | 2024-02-23 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-02-26 | 2024-02-22 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-02-22 | 2024-02-20 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-02-20 | 2024-02-16 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-02-19 | 2024-02-15 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-02-16 | 2024-02-14 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-02-15 | 2024-02-09 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-02-14 | 2024-02-07 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-02-08 | 2024-02-06 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-02-07 | 2024-02-05 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-02-06 | 2024-02-02 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-02-05 | 2024-02-01 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-02-02 | 2024-01-31 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-02-01 | 2024-01-30 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-01-31 | 2024-01-29 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-01-29 | 2024-01-25 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-01-26 | 2024-01-24 | 0.060 | 18,000 | -1,050,000 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,068,000 | +1,050,000 | 0.06% | 57,672 |
| 2023-12-22 | 2023-12-20 | 0.250 | 18,000 | -8 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.335 | 18,008 | +8 | 0.00% | 6,033 |
| 2018-08-17 | 2018-08-15 | 1.290 | 18,000 | -220,000 | 0.00% | 23,220 |
| 2018-01-29 | 2018-01-25 | 1.440 | 238,000 | +4,000 | 0.02% | 342,720 |
| 2017-12-01 | 2017-11-29 | 1.320 | 234,000 | +2,000 | 0.02% | 308,880 |
| 2015-10-08 | 2015-10-06 | 0.680 | 232,000 | -10,000 | 0.02% | 157,760 |
| 2015-06-03 | 2015-06-01 | 1.580 | 242,000 | -8,000 | 0.02% | 382,360 |
| 2015-05-11 | 2015-05-07 | 1.170 | 250,000 | -100,000 | 0.02% | 292,500 |
| 2015-05-08 | 2015-05-06 | 1.250 | 350,000 | +4,000 | 0.03% | 437,500 |
| 2015-05-05 | 2015-04-30 | 1.350 | 346,000 | -24,000 | 0.03% | 467,100 |
| 2015-05-04 | 2015-04-29 | 1.220 | 370,000 | -6,000 | 0.03% | 451,400 |
| 2013-12-05 | 2013-12-03 | 1.140 | 376,000 | +10,000 | 0.03% | 428,640 |
| 2013-12-04 | 2013-12-02 | 1.140 | 366,000 | +10,000 | 0.03% | 417,240 |
| 2013-12-03 | 2013-11-29 | 1.130 | 356,000 | +2,000 | 0.03% | 402,280 |
| 2013-09-30 | 2013-09-26 | 1.110 | 354,000 | +20,000 | 0.03% | 392,940 |
| 2013-09-24 | 2013-09-19 | 1.170 | 334,000 | -2,000 | 0.03% | 390,780 |
| 2013-09-18 | 2013-09-16 | 1.080 | 336,000 | +2,000 | 0.03% | 362,880 |
| 2013-08-19 | 2013-08-15 | 1.140 | 334,000 | -10,000 | 0.03% | 380,760 |
| 2013-06-25 | 2013-06-21 | 1.040 | 344,000 | -10,000 | 0.03% | 357,760 |
| 2013-06-06 | 2013-06-04 | 1.180 | 354,000 | +14,000 | 0.03% | 417,720 |
| 2013-04-29 | 2013-04-25 | 1.260 | 340,000 | -8,000 | 0.03% | 428,400 |
| 2013-04-24 | 2013-04-22 | 1.270 | 348,000 | -12,000 | 0.03% | 441,960 |
| 2013-04-15 | 2013-04-11 | 1.230 | 360,000 | -14,000 | 0.03% | 442,800 |
| 2013-03-22 | 2013-03-20 | 1.280 | 374,000 | +10,000 | 0.03% | 478,720 |
| 2013-03-20 | 2013-03-18 | 1.160 | 364,000 | +12,000 | 0.03% | 422,240 |
| 2013-03-19 | 2013-03-15 | 1.170 | 352,000 | +12,000 | 0.03% | 411,840 |
| 2013-01-17 | 2013-01-15 | 1.620 | 340,000 | -4,000 | 0.03% | 550,800 |
| 2013-01-04 | 2013-01-02 | 1.590 | 344,000 | -8,000 | 0.03% | 546,960 |
| 2013-01-03 | 2012-12-31 | 1.490 | 352,000 | +8,000 | 0.03% | 524,480 |
| 2012-12-14 | 2012-12-12 | 1.410 | 344,000 | -82,000 | 0.03% | 485,040 |
| 2012-12-13 | 2012-12-11 | 1.400 | 426,000 | -18,000 | 0.03% | 596,400 |
| 2012-12-12 | 2012-12-10 | 1.390 | 444,000 | +100,000 | 0.04% | 617,160 |
| 2012-11-19 | 2012-11-15 | 1.150 | 344,000 | +4,000 | 0.03% | 395,600 |
| 2012-11-14 | 2012-11-12 | 1.290 | 340,000 | +6,000 | 0.03% | 438,600 |
| 2012-11-05 | 2012-11-01 | 1.200 | 334,000 | -20,000 | 0.03% | 400,800 |
| 2012-11-02 | 2012-10-31 | 1.140 | 354,000 | +20,000 | 0.03% | 403,560 |
| 2012-10-17 | 2012-10-15 | 1.020 | 334,000 | +14,000 | 0.03% | 340,680 |
| 2012-09-12 | 2012-09-10 | 0.920 | 320,000 | -140,000 | 0.03% | 294,400 |
| 2012-08-14 | 2012-08-10 | 1.020 | 460,000 | -20,000 | 0.04% | 469,200 |
| 2012-08-06 | 2012-08-02 | 0.990 | 480,000 | -60,000 | 0.04% | 475,200 |
| 2012-05-04 | 2012-05-02 | 1.080 | 540,000 | +20,000 | 0.04% | 583,200 |
| 2012-03-07 | 2012-03-05 | 1.320 | 520,000 | +80,000 | 0.04% | 686,400 |
| 2012-03-06 | 2012-03-02 | 1.250 | 440,000 | +20,000 | 0.04% | 550,000 |
| 2012-02-24 | 2012-02-22 | 1.640 | 420,000 | +100,000 | 0.03% | 688,800 |
| 2011-09-27 | 2011-09-23 | 1.600 | 320,000 | -100,000 | 0.03% | 512,000 |
| 2011-08-18 | 2011-08-16 | 1.910 | 420,000 | +100,000 | 0.03% | 802,200 |
| 2011-06-20 | 2011-06-16 | 2.330 | 320,000 | -12,000 | 0.03% | 745,600 |
| 2011-06-14 | 2011-06-10 | 2.400 | 332,000 | -2,000 | 0.03% | 796,800 |
| 2011-06-10 | 2011-06-08 | 3.140 | 334,000 | +2,000 | 0.03% | 1,048,760 |
| 2011-06-08 | 2011-06-03 | 3.100 | 332,000 | -2,000 | 0.03% | 1,029,200 |
| 2011-06-07 | 2011-06-02 | 3.220 | 334,000 | +2,000 | 0.03% | 1,075,480 |
| 2011-04-27 | 2011-04-21 | 2.700 | 332,000 | +4,000 | 0.03% | 896,400 |
| 2011-04-15 | 2011-04-13 | 2.340 | 328,000 | +4,000 | 0.03% | 767,520 |
| 2011-04-13 | 2011-04-11 | 2.320 | 324,000 | -6,000 | 0.03% | 751,680 |
| 2011-04-07 | 2011-04-04 | 1.710 | 330,000 | -6,000 | 0.03% | 564,300 |
| 2011-03-14 | 2011-03-10 | 1.790 | 336,000 | +6,000 | 0.03% | 601,440 |
| 2011-01-12 | 2011-01-10 | 1.850 | 330,000 | -10,000 | 0.03% | 610,500 |
| 2011-01-11 | 2011-01-07 | 1.270 | 340,000 | -100,000 | 0.03% | 431,800 |
| 2011-01-04 | 2010-12-31 | 1.310 | 440,000 | -50,000 | 0.04% | 576,400 |
| 2011-01-03 | 2010-12-29 | 1.330 | 490,000 | +50,000 | 0.04% | 651,700 |
| 2010-10-04 | 2010-09-29 | 1.040 | 440,000 | +100,000 | 0.04% | 457,600 |
| 2009-10-15 | 2009-10-13 | 1.200 | 340,000 | -100,000 | 0.03% | 408,000 |
| 2009-10-14 | 2009-10-12 | 1.200 | 440,000 | -100,000 | 0.04% | 528,000 |
| 2009-10-13 | 2009-10-09 | 1.180 | 540,000 | -90,000 | 0.04% | 637,200 |
| 2009-10-09 | 2009-10-07 | 1.200 | 630,000 | -110,000 | 0.05% | 756,000 |
| 2009-10-02 | 2009-09-29 | 1.190 | 740,000 | -100,000 | 0.06% | 880,600 |
| 2009-09-30 | 2009-09-28 | 1.150 | 840,000 | -140,000 | 0.07% | 966,000 |
| 2009-09-23 | 2009-09-21 | 1.350 | 980,000 | +110,000 | 0.08% | 1,323,000 |
| 2009-09-22 | 2009-09-18 | 1.370 | 870,000 | +100,000 | 0.07% | 1,191,900 |
| 2009-09-21 | 2009-09-17 | 1.400 | 770,000 | +100,000 | 0.06% | 1,078,000 |
| 2009-09-18 | 2009-09-16 | 1.400 | 670,000 | +30,000 | 0.05% | 938,000 |
| 2009-09-17 | 2009-09-15 | 1.280 | 640,000 | -100,000 | 0.05% | 819,200 |
| 2009-09-16 | 2009-09-14 | 1.270 | 740,000 | -146,000 | 0.06% | 939,800 |
| 2009-09-14 | 2009-09-10 | 1.230 | 886,000 | +62,000 | 0.07% | 1,089,780 |
| 2009-09-10 | 2009-09-08 | 1.200 | 824,000 | +50,000 | 0.07% | 988,800 |
| 2009-09-09 | 2009-09-07 | 1.200 | 774,000 | +84,000 | 0.06% | 928,800 |
| 2009-09-07 | 2009-09-03 | 1.180 | 690,000 | +150,000 | 0.06% | 814,200 |
| 2009-08-31 | 2009-08-27 | 1.150 | 540,000 | -200,000 | 0.04% | 621,000 |
| 2009-08-27 | 2009-08-25 | 1.180 | 740,000 | -100,000 | 0.06% | 873,200 |
| 2009-08-25 | 2009-08-21 | 1.140 | 840,000 | -300,000 | 0.07% | 957,600 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,140,000 | -20,000 | 0.09% | 1,276,800 |
| 2009-08-19 | 2009-08-17 | 1.130 | 1,160,000 | +100,000 | 0.09% | 1,310,800 |
| 2009-08-18 | 2009-08-14 | 1.180 | 1,060,000 | +200,000 | 0.09% | 1,250,800 |
| 2009-08-17 | 2009-08-13 | 1.180 | 860,000 | +50,000 | 0.07% | 1,014,800 |
| 2009-08-12 | 2009-08-10 | 1.230 | 810,000 | -150,000 | 0.07% | 996,300 |
| 2009-08-07 | 2009-08-05 | 1.240 | 960,000 | +200,000 | 0.08% | 1,190,400 |
| 2009-08-06 | 2009-08-04 | 1.260 | 760,000 | +100,000 | 0.06% | 957,600 |
| 2009-08-05 | 2009-08-03 | 1.300 | 660,000 | -760,000 | 0.05% | 858,000 |
| 2009-07-30 | 2009-07-28 | 1.200 | 1,420,000 | +100,000 | 0.11% | 1,704,000 |
| 2009-07-28 | 2009-07-24 | 1.180 | 1,320,000 | +100,000 | 0.11% | 1,557,600 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,220,000 | +400,000 | 0.10% | 1,464,000 |
| 2009-07-24 | 2009-07-22 | 1.180 | 820,000 | +150,000 | 0.07% | 967,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 670,000 | -1,570,000 | 0.05% | 783,900 |
| 2009-07-10 | 2009-07-08 | 1.000 | 2,240,000 | +170,000 | 0.18% | 2,240,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 2,070,000 | -450,000 | 0.17% | 2,132,100 |
| 2009-07-08 | 2009-07-06 | 1.010 | 2,520,000 | +200,000 | 0.20% | 2,545,200 |
| 2009-07-06 | 2009-07-02 | 0.980 | 2,320,000 | +400,000 | 0.19% | 2,273,600 |
| 2009-07-03 | 2009-06-30 | 1.000 | 1,920,000 | +1,560,000 | 0.15% | 1,920,000 |
| 2009-06-29 | 2009-06-25 | 1.060 | 360,000 | +10,000 | 0.03% | 381,600 |
| 2009-06-25 | 2009-06-23 | 1.090 | 350,000 | +10,000 | 0.03% | 381,500 |
| 2009-06-10 | 2009-06-08 | 1.380 | 340,000 | +10,000 | 0.03% | 469,200 |
| 2009-06-09 | 2009-06-05 | 1.410 | 330,000 | +10,000 | 0.03% | 465,300 |
| 2009-06-02 | 2009-05-29 | 1.180 | 320,000 | -10,000 | 0.03% | 377,600 |
| 2009-06-01 | 2009-05-27 | 1.200 | 330,000 | -10,000 | 0.03% | 396,000 |
| 2009-05-20 | 2009-05-18 | 1.250 | 340,000 | +20,000 | 0.03% | 425,000 |
| 2009-02-04 | 2009-02-02 | 1.310 | 320,000 | -10,000 | 0.03% | 419,200 |
| 2009-01-29 | 2009-01-22 | 1.220 | 330,000 | -20,000 | 0.03% | 402,600 |
| 2009-01-21 | 2009-01-19 | 1.280 | 350,000 | +20,000 | 0.03% | 448,000 |
| 2009-01-19 | 2009-01-15 | 1.420 | 330,000 | +10,000 | 0.03% | 468,600 |
| 2009-01-13 | 2009-01-09 | 1.480 | 320,000 | -10,000 | 0.03% | 473,600 |
| 2009-01-09 | 2009-01-07 | 1.500 | 330,000 | -10,000 | 0.03% | 495,000 |
| 2009-01-05 | 2008-12-31 | 1.040 | 340,000 | -20,000 | 0.03% | 353,600 |
| 2009-01-02 | 2008-12-29 | 1.160 | 360,000 | +20,000 | 0.03% | 417,600 |
| 2008-12-30 | 2008-12-24 | 1.050 | 340,000 | -6,000 | 0.03% | 357,000 |
| 2008-12-19 | 2008-12-17 | 0.740 | 346,000 | +20,000 | 0.03% | 256,040 |
| 2008-12-18 | 2008-12-16 | 0.730 | 326,000 | -10,000 | 0.03% | 237,980 |
| 2008-12-11 | 2008-12-09 | 0.320 | 336,000 | -260,000 | 0.03% | 107,520 |
| 2008-12-10 | 2008-12-08 | 0.340 | 596,000 | +260,000 | 0.05% | 202,640 |
| 2008-11-24 | 2008-11-20 | 0.320 | 336,000 | -4,000 | 0.03% | 107,520 |
| 2008-11-18 | 2008-11-14 | 0.290 | 340,000 | -4,000 | 0.03% | 98,600 |
| 2008-11-17 | 2008-11-13 | 0.290 | 344,000 | +4,000 | 0.03% | 99,760 |
| 2008-11-13 | 2008-11-11 | 0.345 | 340,000 | +4,000 | 0.03% | 117,300 |
| 2008-11-07 | 2008-11-05 | 0.500 | 336,000 | +10,000 | 0.03% | 168,000 |
| 2008-07-03 | 2008-06-30 | 2.040 | 326,000 | -4,000 | 0.03% | 665,040 |
| 2008-07-02 | 2008-06-27 | 1.940 | 330,000 | +4,000 | 0.03% | 640,200 |
| 2008-06-30 | 2008-06-26 | 2.090 | 326,000 | -6,000 | 0.03% | 681,340 |
| 2008-06-19 | 2008-06-17 | 1.950 | 332,000 | -10,000 | 0.03% | 647,400 |
| 2008-06-16 | 2008-06-12 | 1.840 | 342,000 | +10,000 | 0.03% | 629,280 |
| 2008-06-13 | 2008-06-11 | 1.950 | 332,000 | -10,000 | 0.03% | 647,400 |
| 2008-06-12 | 2008-06-10 | 2.010 | 342,000 | -100,000 | 0.03% | 687,420 |
| 2008-06-06 | 2008-06-04 | 2.110 | 442,000 | -10,000 | 0.04% | 932,620 |
| 2008-06-04 | 2008-06-02 | 2.090 | 452,000 | -6,000 | 0.04% | 944,680 |
| 2008-06-03 | 2008-05-30 | 2.050 | 458,000 | +22,000 | 0.04% | 938,900 |
| 2008-05-26 | 2008-05-22 | 2.180 | 436,000 | +6,000 | 0.04% | 950,480 |
| 2008-05-22 | 2008-05-20 | 2.510 | 430,000 | +110,000 | 0.03% | 1,079,300 |
| 2008-05-20 | 2008-05-16 | 2.540 | 320,000 | -50,000 | 0.04% | 812,800 |
| 2008-05-16 | 2008-05-14 | 2.610 | 370,000 | -10,000 | 0.04% | 965,700 |
| 2008-05-15 | 2008-05-13 | 2.610 | 380,000 | +60,000 | 0.05% | 991,800 |
| 2008-05-14 | 2008-05-09 | 2.650 | 320,000 | -70,000 | 0.04% | 848,000 |
| 2008-05-09 | 2008-05-07 | 2.580 | 390,000 | +70,000 | 0.05% | 1,006,200 |
| 2008-04-25 | 2008-04-23 | 2.830 | 320,000 | -10,000 | 0.04% | 905,600 |
| 2008-04-21 | 2008-04-17 | 2.738 | 330,000 | +4,636 | 0.04% | 903,696 |
| 2008-04-18 | 2008-04-16 | 2.688 | 325,364 | +9,860 | 0.04% | 874,500 |
| 2008-04-02 | 2008-03-31 | 2.546 | 315,504 | -5,916 | 0.04% | 803,199 |
| 2008-03-31 | 2008-03-27 | 2.515 | 321,420 | +5,916 | 0.04% | 808,480 |
| 2007-10-17 | 2007-10-15 | 6.288 | 315,504 | -147,893 | 0.04% | 1,983,997 |
| 2007-06-26 | 2007-06-22 | 5.862 | 463,397 | 0.06% | 2,716,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy