History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-10-13 | 2025-10-09 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-10-10 | 2025-10-08 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2025-10-09 | 2025-10-06 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2025-10-08 | 2025-10-03 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2025-10-06 | 2025-10-02 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2025-10-03 | 2025-09-30 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2025-10-02 | 2025-09-29 | 0.058 | 124,000 | +0 | 0.01% | 7,192 |
| 2025-09-30 | 2025-09-26 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-09-29 | 2025-09-25 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-09-26 | 2025-09-24 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2025-09-25 | 2025-09-23 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2025-09-24 | 2025-09-22 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-09-23 | 2025-09-19 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-09-22 | 2025-09-18 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-09-19 | 2025-09-17 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-18 | 2025-09-16 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-09-17 | 2025-09-15 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-09-16 | 2025-09-12 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-15 | 2025-09-11 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-12 | 2025-09-10 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2025-09-11 | 2025-09-09 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-10 | 2025-09-08 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-09 | 2025-09-05 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-08 | 2025-09-04 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-09-05 | 2025-09-03 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-09-04 | 2025-09-02 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-09-03 | 2025-09-01 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-09-02 | 2025-08-29 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-09-01 | 2025-08-28 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-08-29 | 2025-08-27 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-08-28 | 2025-08-26 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-08-27 | 2025-08-25 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-08-26 | 2025-08-22 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-08-25 | 2025-08-21 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-08-22 | 2025-08-20 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-08-20 | 2025-08-18 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-08-19 | 2025-08-15 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-08-18 | 2025-08-14 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-08-15 | 2025-08-13 | 0.069 | 124,000 | +0 | 0.01% | 8,556 |
| 2025-08-14 | 2025-08-12 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-08-13 | 2025-08-11 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-08-12 | 2025-08-08 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-08-11 | 2025-08-07 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-08-08 | 2025-08-06 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-08-06 | 2025-08-04 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-08-05 | 2025-08-01 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-08-04 | 2025-07-31 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-08-01 | 2025-07-30 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-07-31 | 2025-07-29 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-07-30 | 2025-07-28 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-07-25 | 2025-07-23 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-24 | 2025-07-22 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-07-23 | 2025-07-21 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-07-22 | 2025-07-18 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2025-07-18 | 2025-07-16 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-07-16 | 2025-07-14 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-15 | 2025-07-11 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-07-14 | 2025-07-10 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-07-11 | 2025-07-09 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-10 | 2025-07-08 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-09 | 2025-07-07 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-07-08 | 2025-07-04 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-04 | 2025-07-02 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-03 | 2025-06-30 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-07-02 | 2025-06-27 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-06-30 | 2025-06-26 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-06-27 | 2025-06-25 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-06-26 | 2025-06-24 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-06-25 | 2025-06-23 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-23 | 2025-06-19 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-06-20 | 2025-06-18 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-06-18 | 2025-06-16 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-06-17 | 2025-06-13 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2025-06-16 | 2025-06-12 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2025-06-13 | 2025-06-11 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-06-12 | 2025-06-10 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-11 | 2025-06-09 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-10 | 2025-06-06 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-09 | 2025-06-05 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-06 | 2025-06-04 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-06-05 | 2025-06-03 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-06-04 | 2025-06-02 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2025-06-03 | 2025-05-30 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2025-06-02 | 2025-05-29 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-05-30 | 2025-05-28 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-05-29 | 2025-05-27 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-05-28 | 2025-05-26 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-05-27 | 2025-05-23 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-05-26 | 2025-05-22 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-05-23 | 2025-05-21 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-22 | 2025-05-20 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-21 | 2025-05-19 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-05-19 | 2025-05-15 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-15 | 2025-05-13 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-14 | 2025-05-12 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-13 | 2025-05-09 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-12 | 2025-05-08 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-09 | 2025-05-07 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-05-08 | 2025-05-06 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-05-07 | 2025-05-02 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-05-06 | 2025-04-30 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-05-02 | 2025-04-29 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-30 | 2025-04-28 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-04-29 | 2025-04-25 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-28 | 2025-04-24 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-25 | 2025-04-23 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-24 | 2025-04-22 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-04-23 | 2025-04-17 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-04-22 | 2025-04-16 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-17 | 2025-04-15 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-16 | 2025-04-14 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-15 | 2025-04-11 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-04-14 | 2025-04-10 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2025-04-11 | 2025-04-09 | 0.044 | 124,000 | +0 | 0.01% | 5,456 |
| 2025-04-10 | 2025-04-08 | 0.044 | 124,000 | +0 | 0.01% | 5,456 |
| 2025-04-09 | 2025-04-07 | 0.043 | 124,000 | +0 | 0.01% | 5,332 |
| 2025-04-08 | 2025-04-03 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-04-07 | 2025-04-02 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-04-02 | 2025-03-31 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-04-01 | 2025-03-28 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-03-31 | 2025-03-27 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-03-28 | 2025-03-26 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-03-27 | 2025-03-25 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-03-26 | 2025-03-24 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-03-25 | 2025-03-21 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-03-24 | 2025-03-20 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-03-20 | 2025-03-18 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-03-18 | 2025-03-14 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-03-17 | 2025-03-13 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-03-14 | 2025-03-12 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-03-13 | 2025-03-11 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-03-12 | 2025-03-10 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-03-11 | 2025-03-07 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-03-10 | 2025-03-06 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-03-07 | 2025-03-05 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-03-06 | 2025-03-04 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-03-05 | 2025-03-03 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-03-04 | 2025-02-28 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-03-03 | 2025-02-27 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-02-28 | 2025-02-26 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-02-27 | 2025-02-25 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-02-26 | 2025-02-24 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-02-25 | 2025-02-21 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-02-24 | 2025-02-20 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-02-21 | 2025-02-19 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2025-02-20 | 2025-02-18 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-02-19 | 2025-02-17 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-02-14 | 2025-02-12 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2025-02-13 | 2025-02-11 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-02-12 | 2025-02-10 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-02-10 | 2025-02-06 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-02-07 | 2025-02-05 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-02-05 | 2025-02-03 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-02-04 | 2025-01-28 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-02-03 | 2025-01-24 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-01-27 | 2025-01-23 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2025-01-24 | 2025-01-22 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-01-23 | 2025-01-21 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-01-22 | 2025-01-20 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-01-21 | 2025-01-17 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-01-20 | 2025-01-16 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-01-17 | 2025-01-15 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-01-16 | 2025-01-14 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2025-01-15 | 2025-01-13 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2025-01-14 | 2025-01-10 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-01-13 | 2025-01-09 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-01-10 | 2025-01-08 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-01-09 | 2025-01-07 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2025-01-08 | 2025-01-06 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-01-06 | 2025-01-02 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2025-01-03 | 2024-12-31 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2025-01-02 | 2024-12-27 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.042 | 124,000 | +0 | 0.01% | 5,208 |
| 2024-12-18 | 2024-12-16 | 0.042 | 124,000 | +0 | 0.01% | 5,208 |
| 2024-12-17 | 2024-12-13 | 0.043 | 124,000 | +0 | 0.01% | 5,332 |
| 2024-12-16 | 2024-12-12 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-13 | 2024-12-11 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-12-12 | 2024-12-10 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-12-11 | 2024-12-09 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-10 | 2024-12-06 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-09 | 2024-12-05 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.043 | 124,000 | +0 | 0.01% | 5,332 |
| 2024-12-05 | 2024-12-03 | 0.043 | 124,000 | +0 | 0.01% | 5,332 |
| 2024-12-04 | 2024-12-02 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-12-03 | 2024-11-29 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-12-02 | 2024-11-28 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-29 | 2024-11-27 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-28 | 2024-11-26 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-11-27 | 2024-11-25 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-11-26 | 2024-11-22 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-25 | 2024-11-21 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-22 | 2024-11-20 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-21 | 2024-11-19 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-20 | 2024-11-18 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-11-19 | 2024-11-15 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-11-18 | 2024-11-14 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2024-11-15 | 2024-11-13 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-11-14 | 2024-11-12 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-11-13 | 2024-11-11 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-11-12 | 2024-11-08 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-11-11 | 2024-11-07 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-11-08 | 2024-11-06 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-11-07 | 2024-11-05 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-11-06 | 2024-11-04 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-11-05 | 2024-11-01 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2024-11-04 | 2024-10-31 | 0.044 | 124,000 | +0 | 0.01% | 5,456 |
| 2024-11-01 | 2024-10-30 | 0.044 | 124,000 | +0 | 0.01% | 5,456 |
| 2024-10-31 | 2024-10-29 | 0.044 | 124,000 | +0 | 0.01% | 5,456 |
| 2024-10-30 | 2024-10-28 | 0.044 | 124,000 | +0 | 0.01% | 5,456 |
| 2024-10-29 | 2024-10-25 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-10-24 | 2024-10-22 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-10-23 | 2024-10-21 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-10-22 | 2024-10-18 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-10-21 | 2024-10-17 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-10-18 | 2024-10-16 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-10-17 | 2024-10-15 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-10-16 | 2024-10-14 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-10-15 | 2024-10-10 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-10-14 | 2024-10-09 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-10-10 | 2024-10-08 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-10-09 | 2024-10-07 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-10-08 | 2024-10-04 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-10-07 | 2024-10-03 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-10-04 | 2024-10-02 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-10-03 | 2024-09-30 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-10-02 | 2024-09-27 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-09-30 | 2024-09-26 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-09-27 | 2024-09-25 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-09-26 | 2024-09-24 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-09-25 | 2024-09-23 | 0.045 | 124,000 | +0 | 0.01% | 5,580 |
| 2024-09-24 | 2024-09-20 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-09-23 | 2024-09-19 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-09-20 | 2024-09-17 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-09-19 | 2024-09-16 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-09-17 | 2024-09-13 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-09-16 | 2024-09-12 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-09-13 | 2024-09-11 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-09-12 | 2024-09-10 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-09-11 | 2024-09-09 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-09-10 | 2024-09-05 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-09-09 | 2024-09-04 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-09-05 | 2024-09-03 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-09-03 | 2024-08-30 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-09-02 | 2024-08-29 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-08-30 | 2024-08-28 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-08-29 | 2024-08-27 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-08-28 | 2024-08-26 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-08-27 | 2024-08-23 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-08-26 | 2024-08-22 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-08-23 | 2024-08-21 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-08-22 | 2024-08-20 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-08-21 | 2024-08-19 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-08-20 | 2024-08-16 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-08-19 | 2024-08-15 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-08-16 | 2024-08-14 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-08-15 | 2024-08-13 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-08-14 | 2024-08-12 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-08-13 | 2024-08-09 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2024-08-12 | 2024-08-08 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-08-09 | 2024-08-07 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-08-08 | 2024-08-06 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-08-07 | 2024-08-05 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-08-06 | 2024-08-02 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-08-05 | 2024-08-01 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-08-02 | 2024-07-31 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-08-01 | 2024-07-30 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-07-31 | 2024-07-29 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-07-30 | 2024-07-26 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2024-07-29 | 2024-07-25 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-07-26 | 2024-07-24 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-07-25 | 2024-07-23 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-07-24 | 2024-07-22 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2024-07-23 | 2024-07-19 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2024-07-22 | 2024-07-18 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-07-19 | 2024-07-17 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-07-18 | 2024-07-16 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-07-17 | 2024-07-15 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-07-16 | 2024-07-12 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-07-15 | 2024-07-11 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-07-12 | 2024-07-10 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-07-10 | 2024-07-08 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-07-09 | 2024-07-05 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-07-08 | 2024-07-04 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-07-05 | 2024-07-03 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-07-04 | 2024-07-02 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-07-03 | 2024-06-28 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-07-02 | 2024-06-27 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-06-28 | 2024-06-26 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-06-27 | 2024-06-25 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-06-26 | 2024-06-24 | 0.052 | 124,000 | +0 | 0.01% | 6,448 |
| 2024-06-25 | 2024-06-21 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-06-24 | 2024-06-20 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2024-06-21 | 2024-06-19 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-06-20 | 2024-06-18 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2024-06-19 | 2024-06-17 | 0.058 | 124,000 | +0 | 0.01% | 7,192 |
| 2024-06-18 | 2024-06-14 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-06-17 | 2024-06-13 | 0.058 | 124,000 | +0 | 0.01% | 7,192 |
| 2024-06-14 | 2024-06-12 | 0.056 | 124,000 | +0 | 0.01% | 6,944 |
| 2024-06-13 | 2024-06-11 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-06-12 | 2024-06-07 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-06-11 | 2024-06-06 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-06-07 | 2024-06-05 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-06-06 | 2024-06-04 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-06-05 | 2024-06-03 | 0.055 | 124,000 | +0 | 0.01% | 6,820 |
| 2024-06-04 | 2024-05-31 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-06-03 | 2024-05-30 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-05-31 | 2024-05-29 | 0.058 | 124,000 | +0 | 0.01% | 7,192 |
| 2024-05-30 | 2024-05-28 | 0.058 | 124,000 | +0 | 0.01% | 7,192 |
| 2024-05-29 | 2024-05-27 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-05-28 | 2024-05-24 | 0.057 | 124,000 | +0 | 0.01% | 7,068 |
| 2024-05-27 | 2024-05-23 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-05-24 | 2024-05-22 | 0.063 | 124,000 | +0 | 0.01% | 7,812 |
| 2024-05-23 | 2024-05-21 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-05-22 | 2024-05-20 | 0.053 | 124,000 | +0 | 0.01% | 6,572 |
| 2024-05-21 | 2024-05-17 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-05-20 | 2024-05-16 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-05-17 | 2024-05-14 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-05-16 | 2024-05-13 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-05-13 | 2024-05-09 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-05-10 | 2024-05-08 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-05-08 | 2024-05-06 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-05-07 | 2024-05-03 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-05-06 | 2024-05-02 | 0.049 | 124,000 | +0 | 0.01% | 6,076 |
| 2024-05-03 | 2024-04-30 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-04-29 | 2024-04-25 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-04-26 | 2024-04-24 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-04-25 | 2024-04-23 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-04-24 | 2024-04-22 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-04-23 | 2024-04-19 | 0.047 | 124,000 | +0 | 0.01% | 5,828 |
| 2024-04-22 | 2024-04-18 | 0.048 | 124,000 | +0 | 0.01% | 5,952 |
| 2024-04-19 | 2024-04-17 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-04-18 | 2024-04-16 | 0.046 | 124,000 | +0 | 0.01% | 5,704 |
| 2024-04-17 | 2024-04-15 | 0.058 | 124,000 | +0 | 0.01% | 7,192 |
| 2024-04-16 | 2024-04-12 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-04-15 | 2024-04-11 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-04-12 | 2024-04-10 | 0.059 | 124,000 | +0 | 0.01% | 7,316 |
| 2024-04-11 | 2024-04-09 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-04-10 | 2024-04-08 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-04-08 | 2024-04-03 | 0.063 | 124,000 | +0 | 0.01% | 7,812 |
| 2024-04-05 | 2024-04-02 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-04-03 | 2024-03-28 | 0.063 | 124,000 | +0 | 0.01% | 7,812 |
| 2024-04-02 | 2024-03-27 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-03-28 | 2024-03-26 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-03-27 | 2024-03-25 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-03-26 | 2024-03-22 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-03-25 | 2024-03-21 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-03-22 | 2024-03-20 | 0.063 | 124,000 | +0 | 0.01% | 7,812 |
| 2024-03-21 | 2024-03-19 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-03-20 | 2024-03-18 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-03-19 | 2024-03-15 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-03-18 | 2024-03-14 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-03-15 | 2024-03-13 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-03-14 | 2024-03-12 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-03-13 | 2024-03-11 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-03-12 | 2024-03-08 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-03-11 | 2024-03-07 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-03-08 | 2024-03-06 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-03-07 | 2024-03-05 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-03-06 | 2024-03-04 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-03-05 | 2024-03-01 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-03-04 | 2024-02-29 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-03-01 | 2024-02-28 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-02-29 | 2024-02-27 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-02-28 | 2024-02-26 | 0.067 | 124,000 | +0 | 0.01% | 8,308 |
| 2024-02-27 | 2024-02-23 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-02-26 | 2024-02-22 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-02-23 | 2024-02-21 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-02-22 | 2024-02-20 | 0.065 | 124,000 | +0 | 0.01% | 8,060 |
| 2024-02-21 | 2024-02-19 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-02-20 | 2024-02-16 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-02-19 | 2024-02-15 | 0.068 | 124,000 | +0 | 0.01% | 8,432 |
| 2024-02-16 | 2024-02-14 | 0.068 | 124,000 | +0 | 0.01% | 8,432 |
| 2024-02-15 | 2024-02-09 | 0.072 | 124,000 | +0 | 0.01% | 8,928 |
| 2024-02-14 | 2024-02-07 | 0.069 | 124,000 | +0 | 0.01% | 8,556 |
| 2024-02-08 | 2024-02-06 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-02-07 | 2024-02-05 | 0.067 | 124,000 | +0 | 0.01% | 8,308 |
| 2024-02-06 | 2024-02-02 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-02-05 | 2024-02-01 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-02-02 | 2024-01-31 | 0.061 | 124,000 | +0 | 0.01% | 7,564 |
| 2024-02-01 | 2024-01-30 | 0.064 | 124,000 | +0 | 0.01% | 7,936 |
| 2024-01-31 | 2024-01-29 | 0.070 | 124,000 | +0 | 0.01% | 8,680 |
| 2024-01-30 | 2024-01-26 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-01-29 | 2024-01-25 | 0.066 | 124,000 | +0 | 0.01% | 8,184 |
| 2024-01-26 | 2024-01-24 | 0.060 | 124,000 | +0 | 0.01% | 7,440 |
| 2024-01-25 | 2024-01-23 | 0.054 | 124,000 | +0 | 0.01% | 6,696 |
| 2024-01-24 | 2024-01-22 | 0.050 | 124,000 | +0 | 0.01% | 6,200 |
| 2024-01-23 | 2024-01-19 | 0.051 | 124,000 | +0 | 0.01% | 6,324 |
| 2024-01-22 | 2024-01-18 | 0.062 | 124,000 | +0 | 0.01% | 7,688 |
| 2024-01-19 | 2024-01-17 | 0.075 | 124,000 | +0 | 0.01% | 9,300 |
| 2024-01-18 | 2024-01-16 | 0.084 | 124,000 | +0 | 0.01% | 10,416 |
| 2024-01-17 | 2024-01-15 | 0.090 | 124,000 | +0 | 0.01% | 11,160 |
| 2024-01-16 | 2024-01-12 | 0.097 | 124,000 | +0 | 0.01% | 12,028 |
| 2024-01-15 | 2024-01-11 | 0.099 | 124,000 | +0 | 0.01% | 12,276 |
| 2024-01-12 | 2024-01-10 | 0.105 | 124,000 | +0 | 0.01% | 13,020 |
| 2024-01-11 | 2024-01-09 | 0.110 | 124,000 | +0 | 0.01% | 13,640 |
| 2024-01-10 | 2024-01-08 | 0.121 | 124,000 | +0 | 0.01% | 15,004 |
| 2024-01-09 | 2024-01-05 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2024-01-08 | 2024-01-04 | 0.140 | 124,000 | +0 | 0.01% | 17,360 |
| 2024-01-05 | 2024-01-03 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-01-04 | 2024-01-02 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-01-03 | 2023-12-29 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-01-02 | 2023-12-28 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-12-29 | 2023-12-27 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-12-28 | 2023-12-22 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-12-01 | 2023-11-29 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-11-30 | 2023-11-28 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-11-29 | 2023-11-27 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-11-28 | 2023-11-24 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-11-27 | 2023-11-23 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-11-24 | 2023-11-22 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-11-23 | 2023-11-21 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-11-21 | 2023-11-17 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-20 | 2023-11-16 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-17 | 2023-11-15 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-16 | 2023-11-14 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-15 | 2023-11-13 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-14 | 2023-11-10 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-13 | 2023-11-09 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-10 | 2023-11-08 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-09 | 2023-11-07 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-11-08 | 2023-11-06 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-07 | 2023-11-03 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-06 | 2023-11-02 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-03 | 2023-11-01 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-31 | 2023-10-27 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-10-30 | 2023-10-26 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-27 | 2023-10-25 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-26 | 2023-10-24 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-25 | 2023-10-20 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-24 | 2023-10-19 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-20 | 2023-10-18 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-19 | 2023-10-17 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-18 | 2023-10-16 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-17 | 2023-10-13 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-16 | 2023-10-12 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-13 | 2023-10-11 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-12 | 2023-10-10 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-10-11 | 2023-10-09 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-10 | 2023-10-06 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-10-09 | 2023-10-05 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-10-06 | 2023-10-04 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-10-05 | 2023-10-03 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2023-10-04 | 2023-09-29 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2023-10-03 | 2023-09-28 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2023-09-29 | 2023-09-27 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-28 | 2023-09-26 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-27 | 2023-09-25 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-26 | 2023-09-22 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-25 | 2023-09-21 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-22 | 2023-09-20 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-21 | 2023-09-19 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2023-09-20 | 2023-09-18 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2023-09-19 | 2023-09-15 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2023-09-18 | 2023-09-14 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2023-09-15 | 2023-09-13 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-14 | 2023-09-12 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-13 | 2023-09-11 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-12 | 2023-09-07 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-11 | 2023-09-06 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-07 | 2023-09-05 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-06 | 2023-09-04 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-05 | 2023-08-31 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-09-04 | 2023-08-30 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-08-31 | 2023-08-29 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2023-08-30 | 2023-08-28 | 0.191 | 124,000 | +0 | 0.01% | 23,684 |
| 2023-08-29 | 2023-08-25 | 0.191 | 124,000 | +0 | 0.01% | 23,684 |
| 2023-08-28 | 2023-08-24 | 0.191 | 124,000 | +0 | 0.01% | 23,684 |
| 2023-08-25 | 2023-08-23 | 0.191 | 124,000 | +0 | 0.01% | 23,684 |
| 2023-08-24 | 2023-08-22 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-08-23 | 2023-08-21 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-08-22 | 2023-08-18 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-08-21 | 2023-08-17 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-08-18 | 2023-08-16 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2023-08-17 | 2023-08-15 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2023-08-16 | 2023-08-14 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2023-08-15 | 2023-08-11 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-08-14 | 2023-08-10 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2023-08-11 | 2023-08-09 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2023-08-10 | 2023-08-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-08-07 | 2023-08-03 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-08-04 | 2023-08-02 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-08-01 | 2023-07-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-31 | 2023-07-27 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-07-28 | 2023-07-26 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-26 | 2023-07-24 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-07-25 | 2023-07-21 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-21 | 2023-07-19 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-07-20 | 2023-07-18 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-07-13 | 2023-07-11 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-07-12 | 2023-07-10 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-07-11 | 2023-07-07 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-07-10 | 2023-07-06 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-07-07 | 2023-07-05 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-07-06 | 2023-07-04 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-07-05 | 2023-07-03 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-07-04 | 2023-06-30 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-07-03 | 2023-06-29 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-06-30 | 2023-06-28 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-06-29 | 2023-06-27 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-06-28 | 2023-06-26 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-06-26 | 2023-06-21 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-06-23 | 2023-06-20 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-06-21 | 2023-06-19 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-06-20 | 2023-06-16 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-06-19 | 2023-06-15 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-06-16 | 2023-06-14 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-06-15 | 2023-06-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-14 | 2023-06-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-13 | 2023-06-09 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-09 | 2023-06-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-05-24 | 2023-05-22 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-05-23 | 2023-05-19 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-05-22 | 2023-05-18 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-19 | 2023-05-17 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-18 | 2023-05-16 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-17 | 2023-05-15 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-16 | 2023-05-12 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-15 | 2023-05-11 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-12 | 2023-05-10 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-11 | 2023-05-09 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-10 | 2023-05-08 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-09 | 2023-05-05 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-05-08 | 2023-05-04 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-05-05 | 2023-05-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-05-04 | 2023-05-02 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-05-03 | 2023-04-28 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-05-02 | 2023-04-27 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-04-28 | 2023-04-26 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-27 | 2023-04-25 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-26 | 2023-04-24 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-25 | 2023-04-21 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-24 | 2023-04-20 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-21 | 2023-04-19 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-20 | 2023-04-18 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-19 | 2023-04-17 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-04-18 | 2023-04-14 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-04-17 | 2023-04-13 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-04-14 | 2023-04-12 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-04-13 | 2023-04-11 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-04-12 | 2023-04-06 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-04-11 | 2023-04-04 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-04-06 | 2023-04-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-04-04 | 2023-03-31 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-04-03 | 2023-03-30 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-03-31 | 2023-03-29 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-03-30 | 2023-03-28 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2023-03-29 | 2023-03-27 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2023-03-28 | 2023-03-24 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2023-03-27 | 2023-03-23 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2023-03-24 | 2023-03-22 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-03-23 | 2023-03-21 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-03-22 | 2023-03-20 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-03-21 | 2023-03-17 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-03-20 | 2023-03-16 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2023-03-17 | 2023-03-15 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2023-03-16 | 2023-03-14 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-03-15 | 2023-03-13 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2023-03-14 | 2023-03-10 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2023-03-13 | 2023-03-09 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2023-03-10 | 2023-03-08 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-03-09 | 2023-03-07 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2023-03-08 | 2023-03-06 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-03-07 | 2023-03-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-03-06 | 2023-03-02 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-03-03 | 2023-03-01 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2023-03-02 | 2023-02-28 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-03-01 | 2023-02-27 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-28 | 2023-02-24 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-02-27 | 2023-02-23 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-02-24 | 2023-02-22 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2023-02-23 | 2023-02-21 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-02-22 | 2023-02-20 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-02-21 | 2023-02-17 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-02-20 | 2023-02-16 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-02-17 | 2023-02-15 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-02-16 | 2023-02-14 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-02-15 | 2023-02-13 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-14 | 2023-02-10 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-13 | 2023-02-09 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-10 | 2023-02-08 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-09 | 2023-02-07 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-08 | 2023-02-06 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-07 | 2023-02-03 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-06 | 2023-02-02 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2023-02-03 | 2023-02-01 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-02-02 | 2023-01-31 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2023-02-01 | 2023-01-30 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2023-01-31 | 2023-01-27 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2023-01-30 | 2023-01-26 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2023-01-27 | 2023-01-20 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2023-01-26 | 2023-01-19 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-01-20 | 2023-01-18 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-01-19 | 2023-01-17 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-01-18 | 2023-01-16 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2023-01-17 | 2023-01-13 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2023-01-16 | 2023-01-12 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2023-01-13 | 2023-01-11 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2023-01-12 | 2023-01-10 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2023-01-11 | 2023-01-09 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-01-10 | 2023-01-06 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2023-01-09 | 2023-01-05 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-06 | 2023-01-04 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-05 | 2023-01-03 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-04 | 2022-12-30 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-03 | 2022-12-29 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-30 | 2022-12-28 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-29 | 2022-12-23 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-28 | 2022-12-22 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-23 | 2022-12-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-22 | 2022-12-20 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-21 | 2022-12-19 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-20 | 2022-12-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-19 | 2022-12-15 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-16 | 2022-12-14 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-15 | 2022-12-13 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-14 | 2022-12-12 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-13 | 2022-12-09 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-12 | 2022-12-08 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-09 | 2022-12-07 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-08 | 2022-12-06 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-07 | 2022-12-05 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-06 | 2022-12-02 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-05 | 2022-12-01 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-02 | 2022-11-30 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-12-01 | 2022-11-29 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-11-30 | 2022-11-28 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-11-29 | 2022-11-25 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-11-28 | 2022-11-24 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-25 | 2022-11-23 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-24 | 2022-11-22 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-23 | 2022-11-21 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-22 | 2022-11-18 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-21 | 2022-11-17 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-18 | 2022-11-16 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-16 | 2022-11-14 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-11-15 | 2022-11-11 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-11-14 | 2022-11-10 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-11 | 2022-11-09 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-10 | 2022-11-08 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-09 | 2022-11-07 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-08 | 2022-11-04 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-07 | 2022-11-03 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-04 | 2022-11-02 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-03 | 2022-11-01 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-02 | 2022-10-31 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-11-01 | 2022-10-28 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-31 | 2022-10-27 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-28 | 2022-10-26 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-27 | 2022-10-25 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-26 | 2022-10-24 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-25 | 2022-10-21 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-24 | 2022-10-20 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-21 | 2022-10-19 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-20 | 2022-10-18 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-19 | 2022-10-17 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-18 | 2022-10-14 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-17 | 2022-10-13 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-14 | 2022-10-12 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-13 | 2022-10-11 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-12 | 2022-10-10 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-11 | 2022-10-07 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-10 | 2022-10-06 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-07 | 2022-10-05 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-06 | 2022-10-03 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-05 | 2022-09-30 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-10-03 | 2022-09-29 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-30 | 2022-09-28 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-29 | 2022-09-27 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-28 | 2022-09-26 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-27 | 2022-09-23 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-26 | 2022-09-22 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-23 | 2022-09-21 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-22 | 2022-09-20 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-21 | 2022-09-19 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-20 | 2022-09-16 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-19 | 2022-09-15 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-16 | 2022-09-14 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-15 | 2022-09-13 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-14 | 2022-09-09 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-13 | 2022-09-08 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-09 | 2022-09-07 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-08 | 2022-09-06 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-07 | 2022-09-05 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-06 | 2022-09-02 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-05 | 2022-09-01 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-02 | 2022-08-31 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-09-01 | 2022-08-30 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-31 | 2022-08-29 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-30 | 2022-08-26 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-29 | 2022-08-25 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-26 | 2022-08-24 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-25 | 2022-08-23 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-24 | 2022-08-22 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-23 | 2022-08-19 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-22 | 2022-08-18 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-19 | 2022-08-17 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-18 | 2022-08-16 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-17 | 2022-08-15 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-16 | 2022-08-12 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-15 | 2022-08-11 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-12 | 2022-08-10 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-11 | 2022-08-09 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-10 | 2022-08-08 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-09 | 2022-08-05 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-08 | 2022-08-04 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-05 | 2022-08-03 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-04 | 2022-08-02 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-03 | 2022-08-01 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-02 | 2022-07-29 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-08-01 | 2022-07-28 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-29 | 2022-07-27 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-28 | 2022-07-26 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-27 | 2022-07-25 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-26 | 2022-07-22 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-25 | 2022-07-21 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-22 | 2022-07-20 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-21 | 2022-07-19 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-20 | 2022-07-18 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-19 | 2022-07-15 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-18 | 2022-07-14 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-15 | 2022-07-13 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-14 | 2022-07-12 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-13 | 2022-07-11 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-12 | 2022-07-08 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-11 | 2022-07-07 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-08 | 2022-07-06 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-07 | 2022-07-05 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-06 | 2022-07-04 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-05 | 2022-06-30 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-07-04 | 2022-06-29 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-30 | 2022-06-28 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-29 | 2022-06-27 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-28 | 2022-06-24 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-27 | 2022-06-23 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-24 | 2022-06-22 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-23 | 2022-06-21 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-22 | 2022-06-20 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-21 | 2022-06-17 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-20 | 2022-06-16 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-17 | 2022-06-15 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-16 | 2022-06-14 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-15 | 2022-06-13 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-14 | 2022-06-10 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-13 | 2022-06-09 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-10 | 2022-06-08 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-09 | 2022-06-07 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-08 | 2022-06-06 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-07 | 2022-06-02 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-06 | 2022-06-01 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-02 | 2022-05-31 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2022-06-01 | 2022-05-30 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2022-05-31 | 2022-05-27 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-30 | 2022-05-26 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-27 | 2022-05-25 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-26 | 2022-05-24 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-25 | 2022-05-23 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-24 | 2022-05-20 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-23 | 2022-05-19 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-20 | 2022-05-18 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-05-19 | 2022-05-17 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-05-18 | 2022-05-16 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-05-17 | 2022-05-13 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-05-16 | 2022-05-12 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-13 | 2022-05-11 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-12 | 2022-05-10 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-11 | 2022-05-06 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-10 | 2022-05-05 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-06 | 2022-05-04 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-05-05 | 2022-05-03 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-05-04 | 2022-04-29 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-05-03 | 2022-04-28 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-04-29 | 2022-04-27 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-04-28 | 2022-04-26 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-04-27 | 2022-04-25 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-04-26 | 2022-04-22 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-04-25 | 2022-04-21 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-04-22 | 2022-04-20 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-04-21 | 2022-04-19 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-04-20 | 2022-04-14 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-04-19 | 2022-04-13 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-04-14 | 2022-04-12 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-04-13 | 2022-04-11 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-04-12 | 2022-04-08 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-04-11 | 2022-04-07 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-04-08 | 2022-04-06 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-04-07 | 2022-04-04 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-04-06 | 2022-04-01 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-04-04 | 2022-03-31 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-04-01 | 2022-03-30 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-31 | 2022-03-29 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-30 | 2022-03-28 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-29 | 2022-03-25 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-28 | 2022-03-24 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-25 | 2022-03-23 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-24 | 2022-03-22 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-23 | 2022-03-21 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-22 | 2022-03-18 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-21 | 2022-03-17 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-18 | 2022-03-16 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-17 | 2022-03-15 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-16 | 2022-03-14 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-03-15 | 2022-03-11 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-03-14 | 2022-03-10 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-03-11 | 2022-03-09 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-03-10 | 2022-03-08 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-03-09 | 2022-03-07 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-03-08 | 2022-03-04 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-03-07 | 2022-03-03 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-03-04 | 2022-03-02 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-03-03 | 2022-03-01 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-03-02 | 2022-02-28 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-03-01 | 2022-02-25 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-28 | 2022-02-24 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-25 | 2022-02-23 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-24 | 2022-02-22 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-23 | 2022-02-21 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-22 | 2022-02-18 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-21 | 2022-02-17 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-18 | 2022-02-16 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-17 | 2022-02-15 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-16 | 2022-02-14 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-15 | 2022-02-11 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-14 | 2022-02-10 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-02-11 | 2022-02-09 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-02-10 | 2022-02-08 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-02-09 | 2022-02-07 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-02-08 | 2022-02-04 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-02-07 | 2022-01-31 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-02-04 | 2022-01-27 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-01-28 | 2022-01-26 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-01-27 | 2022-01-25 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-01-26 | 2022-01-24 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-01-25 | 2022-01-21 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2022-01-24 | 2022-01-20 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-01-21 | 2022-01-19 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-01-20 | 2022-01-18 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-01-19 | 2022-01-17 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-01-18 | 2022-01-14 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-01-17 | 2022-01-13 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2022-01-14 | 2022-01-12 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2022-01-13 | 2022-01-11 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2022-01-12 | 2022-01-10 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-01-11 | 2022-01-07 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-01-10 | 2022-01-06 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-01-07 | 2022-01-05 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-01-06 | 2022-01-04 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-01-05 | 2022-01-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-01-04 | 2021-12-31 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-01-03 | 2021-12-29 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-30 | 2021-12-28 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-29 | 2021-12-24 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-28 | 2021-12-22 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-23 | 2021-12-21 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-22 | 2021-12-20 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-21 | 2021-12-17 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2021-12-20 | 2021-12-16 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-17 | 2021-12-15 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-16 | 2021-12-14 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-15 | 2021-12-13 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-14 | 2021-12-10 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-13 | 2021-12-09 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-10 | 2021-12-08 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-09 | 2021-12-07 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2021-12-08 | 2021-12-06 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2021-12-07 | 2021-12-03 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2021-12-06 | 2021-12-02 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2021-12-03 | 2021-12-01 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-12-02 | 2021-11-30 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-12-01 | 2021-11-29 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-11-30 | 2021-11-26 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-11-29 | 2021-11-25 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-11-26 | 2021-11-24 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-11-25 | 2021-11-23 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-11-24 | 2021-11-22 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2021-11-23 | 2021-11-19 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2021-11-22 | 2021-11-18 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2021-11-19 | 2021-11-17 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2021-11-18 | 2021-11-16 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2021-11-17 | 2021-11-15 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2021-11-16 | 2021-11-12 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2021-11-15 | 2021-11-11 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2021-11-12 | 2021-11-10 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2021-11-11 | 2021-11-09 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2021-11-10 | 2021-11-08 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2021-11-09 | 2021-11-05 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2021-11-08 | 2021-11-04 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2021-11-05 | 2021-11-03 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2021-11-04 | 2021-11-02 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-03 | 2021-11-01 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-02 | 2021-10-29 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-01 | 2021-10-28 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-10-29 | 2021-10-27 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-10-28 | 2021-10-26 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2021-10-27 | 2021-10-25 | 0.590 | 124,000 | +0 | 0.01% | 73,160 |
| 2021-10-26 | 2021-10-22 | 0.590 | 124,000 | +0 | 0.01% | 73,160 |
| 2021-10-25 | 2021-10-21 | 0.600 | 124,000 | +0 | 0.01% | 74,400 |
| 2021-10-22 | 2021-10-20 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-21 | 2021-10-19 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-20 | 2021-10-18 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-19 | 2021-10-15 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-18 | 2021-10-12 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-15 | 2021-10-11 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-10-12 | 2021-10-08 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-10-11 | 2021-10-07 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2021-10-08 | 2021-10-06 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-10-06 | 2021-10-04 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-05 | 2021-09-30 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-10-04 | 2021-09-29 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-09-30 | 2021-09-28 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-09-29 | 2021-09-27 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-09-28 | 2021-09-24 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-09-27 | 2021-09-23 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-24 | 2021-09-21 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-23 | 2021-09-20 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-21 | 2021-09-17 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-20 | 2021-09-16 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-17 | 2021-09-15 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-16 | 2021-09-14 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-15 | 2021-09-13 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-14 | 2021-09-10 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-13 | 2021-09-09 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-10 | 2021-09-08 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-09 | 2021-09-07 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-08 | 2021-09-06 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-09-07 | 2021-09-03 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-09-03 | 2021-09-01 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-09-02 | 2021-08-31 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-09-01 | 2021-08-30 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-08-31 | 2021-08-27 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-30 | 2021-08-26 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-27 | 2021-08-25 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-26 | 2021-08-24 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-25 | 2021-08-23 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-24 | 2021-08-20 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-23 | 2021-08-19 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-20 | 2021-08-18 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-19 | 2021-08-17 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-18 | 2021-08-16 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-17 | 2021-08-13 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-16 | 2021-08-12 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-13 | 2021-08-11 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-12 | 2021-08-10 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-11 | 2021-08-09 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-10 | 2021-08-06 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-09 | 2021-08-05 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-06 | 2021-08-04 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-05 | 2021-08-03 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2021-08-04 | 2021-08-02 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-08-02 | 2021-07-29 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-07-30 | 2021-07-28 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-07-29 | 2021-07-27 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-28 | 2021-07-26 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-27 | 2021-07-23 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-26 | 2021-07-22 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-23 | 2021-07-21 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-22 | 2021-07-20 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-21 | 2021-07-19 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-20 | 2021-07-16 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-19 | 2021-07-15 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-16 | 2021-07-14 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-15 | 2021-07-13 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-14 | 2021-07-12 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-13 | 2021-07-09 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-12 | 2021-07-08 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-09 | 2021-07-07 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-08 | 2021-07-06 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-07 | 2021-07-05 | 0.700 | 124,000 | +0 | 0.01% | 86,800 |
| 2021-07-06 | 2021-07-02 | 0.760 | 124,000 | +0 | 0.01% | 94,240 |
| 2021-07-05 | 2021-06-30 | 0.760 | 124,000 | +0 | 0.01% | 94,240 |
| 2021-07-02 | 2021-06-29 | 0.760 | 124,000 | +0 | 0.01% | 94,240 |
| 2021-06-30 | 2021-06-28 | 0.760 | 124,000 | +0 | 0.01% | 94,240 |
| 2021-06-29 | 2021-06-25 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-06-28 | 2021-06-24 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-06-25 | 2021-06-23 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-06-23 | 2021-06-21 | 0.740 | 124,000 | +0 | 0.01% | 91,760 |
| 2021-06-22 | 2021-06-18 | 0.740 | 124,000 | +0 | 0.01% | 91,760 |
| 2021-06-21 | 2021-06-17 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 124,000 | -16,000 | 0.01% | 93,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 140,000 | -12,000 | 0.01% | 107,800 |
| 2021-02-18 | 2021-02-16 | 0.750 | 152,000 | +28,000 | 0.01% | 114,000 |
| 2020-01-20 | 2020-01-16 | 1.170 | 124,000 | +10,000 | 0.01% | 145,080 |
| 2017-09-19 | 2017-09-15 | 1.340 | 114,000 | +114,000 | 0.01% | 152,760 |
| 2016-07-15 | 2016-07-13 | 0.710 | 0 | -114,000 | ||
| 2015-11-20 | 2015-11-18 | 0.650 | 114,000 | +114,000 | 0.01% | 74,100 |
| 2015-05-20 | 2015-05-18 | 1.470 | 0 | -50,000 | ||
| 2015-05-19 | 2015-05-15 | 1.350 | 50,000 | -50,000 | 0.00% | 67,500 |
| 2014-07-31 | 2014-07-29 | 0.880 | 100,000 | +50,000 | 0.01% | 88,000 |
| 2014-02-06 | 2014-02-04 | 1.080 | 50,000 | -50,000 | 0.00% | 54,000 |
| 2014-01-07 | 2014-01-03 | 0.940 | 100,000 | +50,000 | 0.01% | 94,000 |
| 2013-03-19 | 2013-03-15 | 1.170 | 50,000 | +50,000 | 0.00% | 58,500 |
| 2010-04-15 | 2010-04-13 | 1.030 | 0 | -20,000 | ||
| 2010-04-08 | 2010-04-01 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2009-10-28 | 2009-10-23 | 1.190 | 0 | -20,000 | ||
| 2009-10-27 | 2009-10-22 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2009-10-06 | 2009-10-02 | 1.160 | 0 | -6,000 | ||
| 2009-10-05 | 2009-09-30 | 1.190 | 6,000 | -14,000 | 0.00% | 7,140 |
| 2009-09-22 | 2009-09-18 | 1.370 | 20,000 | -40,000 | 0.00% | 27,400 |
| 2009-09-21 | 2009-09-17 | 1.400 | 60,000 | +60,000 | 0.00% | 84,000 |
| 2009-09-17 | 2009-09-15 | 1.280 | 0 | -20,000 | ||
| 2009-09-10 | 2009-09-08 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2009-08-28 | 2009-08-26 | 1.190 | 0 | -20,000 | ||
| 2009-08-26 | 2009-08-24 | 1.200 | 20,000 | -50,000 | 0.00% | 24,000 |
| 2009-08-25 | 2009-08-21 | 1.140 | 70,000 | -30,000 | 0.01% | 79,800 |
| 2009-08-24 | 2009-08-20 | 1.100 | 100,000 | -150,000 | 0.01% | 110,000 |
| 2009-08-20 | 2009-08-18 | 1.120 | 250,000 | +50,000 | 0.02% | 280,000 |
| 2009-08-17 | 2009-08-13 | 1.180 | 200,000 | +40,000 | 0.02% | 236,000 |
| 2009-08-12 | 2009-08-10 | 1.230 | 160,000 | +100,000 | 0.01% | 196,800 |
| 2009-08-07 | 2009-08-05 | 1.240 | 60,000 | +60,000 | 0.00% | 74,400 |
| 2009-08-05 | 2009-08-03 | 1.300 | 0 | -50,000 | ||
| 2009-07-30 | 2009-07-28 | 1.200 | 50,000 | -100,000 | 0.00% | 60,000 |
| 2009-07-23 | 2009-07-21 | 1.200 | 150,000 | +100,000 | 0.01% | 180,000 |
| 2009-06-30 | 2009-06-26 | 1.080 | 50,000 | +50,000 | 0.00% | 54,000 |
| 2009-06-17 | 2009-06-15 | 1.290 | 0 | -40,000 | ||
| 2009-06-16 | 2009-06-12 | 1.230 | 40,000 | +40,000 | 0.00% | 49,200 |
| 2009-02-17 | 2009-02-13 | 1.250 | 0 | -10,000 | ||
| 2009-02-13 | 2009-02-11 | 1.240 | 10,000 | -26,000 | 0.00% | 12,400 |
| 2009-02-12 | 2009-02-10 | 1.320 | 36,000 | +26,000 | 0.00% | 47,520 |
| 2009-02-09 | 2009-02-05 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2009-01-20 | 2009-01-16 | 1.290 | 0 | -16,000 | ||
| 2009-01-16 | 2009-01-14 | 1.420 | 16,000 | +16,000 | 0.00% | 22,720 |
| 2009-01-12 | 2009-01-08 | 1.320 | 0 | -20,000 | ||
| 2009-01-07 | 2009-01-05 | 1.240 | 20,000 | +20,000 | 0.00% | 24,800 |
| 2007-11-22 | 2007-11-20 | 5.325 | 0 | -9,860 | ||
| 2007-11-12 | 2007-11-08 | 5.294 | 9,860 | +9,860 | 0.00% | 52,203 |
| 2007-09-27 | 2007-09-24 | 6.400 | 0 | -7,888 | ||
| 2007-09-10 | 2007-09-06 | 5.680 | 7,888 | +7,888 | 0.00% | 44,802 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy