History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-10-13 | 2025-10-09 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-10-10 | 2025-10-08 | 0.062 | 43,392 | +0 | 0.00% | 2,690 |
| 2025-10-09 | 2025-10-06 | 0.061 | 43,392 | +0 | 0.00% | 2,647 |
| 2025-10-08 | 2025-10-03 | 0.060 | 43,392 | +0 | 0.00% | 2,604 |
| 2025-10-06 | 2025-10-02 | 0.060 | 43,392 | +0 | 0.00% | 2,604 |
| 2025-10-03 | 2025-09-30 | 0.056 | 43,392 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.058 | 43,392 | +0 | 0.00% | 2,517 |
| 2025-09-30 | 2025-09-26 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-09-29 | 2025-09-25 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-09-26 | 2025-09-24 | 0.056 | 43,392 | +0 | 0.00% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.056 | 43,392 | +0 | 0.00% | 2,430 |
| 2025-09-24 | 2025-09-22 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-09-23 | 2025-09-19 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-09-22 | 2025-09-18 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-09-19 | 2025-09-17 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-18 | 2025-09-16 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-09-17 | 2025-09-15 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-09-16 | 2025-09-12 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-15 | 2025-09-11 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-12 | 2025-09-10 | 0.056 | 43,392 | +0 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-10 | 2025-09-08 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-09 | 2025-09-05 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-08 | 2025-09-04 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-09-05 | 2025-09-03 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-09-04 | 2025-09-02 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-09-03 | 2025-09-01 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-09-02 | 2025-08-29 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-08-29 | 2025-08-27 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-08-28 | 2025-08-26 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-08-27 | 2025-08-25 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-08-26 | 2025-08-22 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-08-21 | 2025-08-19 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-08-19 | 2025-08-15 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-08-18 | 2025-08-14 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-08-15 | 2025-08-13 | 0.069 | 43,392 | +0 | 0.00% | 2,994 |
| 2025-08-14 | 2025-08-12 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-08-13 | 2025-08-11 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-08-12 | 2025-08-08 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-08-11 | 2025-08-07 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-08-08 | 2025-08-06 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-08-07 | 2025-08-05 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-08-04 | 2025-07-31 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-08-01 | 2025-07-30 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-07-31 | 2025-07-29 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-07-30 | 2025-07-28 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-07-29 | 2025-07-25 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-07-28 | 2025-07-24 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-07-25 | 2025-07-23 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-24 | 2025-07-22 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-07-23 | 2025-07-21 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-07-22 | 2025-07-18 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-07-21 | 2025-07-17 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2025-07-18 | 2025-07-16 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-07-17 | 2025-07-15 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-07-16 | 2025-07-14 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-15 | 2025-07-11 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-07-14 | 2025-07-10 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-07-11 | 2025-07-09 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-10 | 2025-07-08 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-09 | 2025-07-07 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-07-08 | 2025-07-04 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-07-07 | 2025-07-03 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-04 | 2025-07-02 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-03 | 2025-06-30 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-07-02 | 2025-06-27 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-06-30 | 2025-06-26 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-06-27 | 2025-06-25 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-06-25 | 2025-06-23 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-24 | 2025-06-20 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-23 | 2025-06-19 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-06-20 | 2025-06-18 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-19 | 2025-06-17 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-06-18 | 2025-06-16 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-06-17 | 2025-06-13 | 0.056 | 43,392 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.062 | 43,392 | +0 | 0.00% | 2,690 |
| 2025-06-13 | 2025-06-11 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-11 | 2025-06-09 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-10 | 2025-06-06 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-09 | 2025-06-05 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-06 | 2025-06-04 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-06-05 | 2025-06-03 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-06-04 | 2025-06-02 | 0.059 | 43,392 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.057 | 43,392 | +0 | 0.00% | 2,473 |
| 2025-06-02 | 2025-05-29 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-05-30 | 2025-05-28 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-05-29 | 2025-05-27 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-05-28 | 2025-05-26 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-05-26 | 2025-05-22 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-05-23 | 2025-05-21 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-22 | 2025-05-20 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-21 | 2025-05-19 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-05-20 | 2025-05-16 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-05-19 | 2025-05-15 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-05-16 | 2025-05-14 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-15 | 2025-05-13 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-14 | 2025-05-12 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-13 | 2025-05-09 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-12 | 2025-05-08 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-09 | 2025-05-07 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-05-08 | 2025-05-06 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-05-07 | 2025-05-02 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-05-06 | 2025-04-30 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-05-02 | 2025-04-29 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-30 | 2025-04-28 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-04-29 | 2025-04-25 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-28 | 2025-04-24 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-25 | 2025-04-23 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-24 | 2025-04-22 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-04-23 | 2025-04-17 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-04-22 | 2025-04-16 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-17 | 2025-04-15 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-16 | 2025-04-14 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-15 | 2025-04-11 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-04-14 | 2025-04-10 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2025-04-11 | 2025-04-09 | 0.044 | 43,392 | +0 | 0.00% | 1,909 |
| 2025-04-10 | 2025-04-08 | 0.044 | 43,392 | +0 | 0.00% | 1,909 |
| 2025-04-09 | 2025-04-07 | 0.043 | 43,392 | +0 | 0.00% | 1,866 |
| 2025-04-08 | 2025-04-03 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-04-07 | 2025-04-02 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-04-03 | 2025-04-01 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-04-01 | 2025-03-28 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-03-31 | 2025-03-27 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-03-28 | 2025-03-26 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-03-27 | 2025-03-25 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-03-26 | 2025-03-24 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-03-25 | 2025-03-21 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-03-24 | 2025-03-20 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-03-21 | 2025-03-19 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-03-20 | 2025-03-18 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-03-19 | 2025-03-17 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-03-18 | 2025-03-14 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-03-17 | 2025-03-13 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-03-14 | 2025-03-12 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-03-13 | 2025-03-11 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-03-12 | 2025-03-10 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-03-11 | 2025-03-07 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-03-10 | 2025-03-06 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-03-07 | 2025-03-05 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-03-06 | 2025-03-04 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-03-05 | 2025-03-03 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-03-04 | 2025-02-28 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-03-03 | 2025-02-27 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-02-28 | 2025-02-26 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-02-27 | 2025-02-25 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-02-26 | 2025-02-24 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-02-25 | 2025-02-21 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-02-24 | 2025-02-20 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2025-02-20 | 2025-02-18 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-02-19 | 2025-02-17 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-02-18 | 2025-02-14 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-02-17 | 2025-02-13 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-02-14 | 2025-02-12 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2025-02-13 | 2025-02-11 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-02-12 | 2025-02-10 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-02-11 | 2025-02-07 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-02-10 | 2025-02-06 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-02-07 | 2025-02-05 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2025-02-06 | 2025-02-04 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-02-05 | 2025-02-03 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-02-04 | 2025-01-28 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-02-03 | 2025-01-24 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-01-27 | 2025-01-23 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2025-01-24 | 2025-01-22 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-01-21 | 2025-01-17 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-01-20 | 2025-01-16 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-01-17 | 2025-01-15 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.054 | 43,392 | +0 | 0.00% | 2,343 |
| 2025-01-15 | 2025-01-13 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2025-01-14 | 2025-01-10 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-01-13 | 2025-01-09 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-01-10 | 2025-01-08 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-01-09 | 2025-01-07 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2025-01-08 | 2025-01-06 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2025-01-07 | 2025-01-03 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-01-06 | 2025-01-02 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2025-01-03 | 2024-12-31 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2024-12-30 | 2024-12-24 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-27 | 2024-12-20 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-23 | 2024-12-19 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-20 | 2024-12-18 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-19 | 2024-12-17 | 0.042 | 43,392 | +0 | 0.00% | 1,822 |
| 2024-12-18 | 2024-12-16 | 0.042 | 43,392 | +0 | 0.00% | 1,822 |
| 2024-12-17 | 2024-12-13 | 0.043 | 43,392 | +0 | 0.00% | 1,866 |
| 2024-12-16 | 2024-12-12 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-13 | 2024-12-11 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-12-12 | 2024-12-10 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-12-11 | 2024-12-09 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-10 | 2024-12-06 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-09 | 2024-12-05 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-12-06 | 2024-12-04 | 0.043 | 43,392 | +0 | 0.00% | 1,866 |
| 2024-12-05 | 2024-12-03 | 0.043 | 43,392 | +0 | 0.00% | 1,866 |
| 2024-12-04 | 2024-12-02 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-12-03 | 2024-11-29 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-12-02 | 2024-11-28 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-29 | 2024-11-27 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-28 | 2024-11-26 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-11-27 | 2024-11-25 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-11-26 | 2024-11-22 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-25 | 2024-11-21 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-22 | 2024-11-20 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-21 | 2024-11-19 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-20 | 2024-11-18 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-11-19 | 2024-11-15 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-11-18 | 2024-11-14 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-11-14 | 2024-11-12 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-11-13 | 2024-11-11 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2024-11-12 | 2024-11-08 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2024-11-11 | 2024-11-07 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-11-08 | 2024-11-06 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-11-07 | 2024-11-05 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-11-06 | 2024-11-04 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-11-05 | 2024-11-01 | 0.053 | 43,392 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.044 | 43,392 | +0 | 0.00% | 1,909 |
| 2024-11-01 | 2024-10-30 | 0.044 | 43,392 | +0 | 0.00% | 1,909 |
| 2024-10-31 | 2024-10-29 | 0.044 | 43,392 | +0 | 0.00% | 1,909 |
| 2024-10-30 | 2024-10-28 | 0.044 | 43,392 | +0 | 0.00% | 1,909 |
| 2024-10-29 | 2024-10-25 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-10-28 | 2024-10-24 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-10-25 | 2024-10-23 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-10-24 | 2024-10-22 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-10-23 | 2024-10-21 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-10-22 | 2024-10-18 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-10-21 | 2024-10-17 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-10-18 | 2024-10-16 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-10-17 | 2024-10-15 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-10-16 | 2024-10-14 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-10-15 | 2024-10-10 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2024-10-14 | 2024-10-09 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2024-10-10 | 2024-10-08 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2024-10-09 | 2024-10-07 | 0.059 | 43,392 | +0 | 0.00% | 2,560 |
| 2024-10-08 | 2024-10-04 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2024-10-07 | 2024-10-03 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2024-10-04 | 2024-10-02 | 0.055 | 43,392 | +0 | 0.00% | 2,387 |
| 2024-10-03 | 2024-09-30 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-10-02 | 2024-09-27 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-09-30 | 2024-09-26 | 0.052 | 43,392 | +0 | 0.00% | 2,256 |
| 2024-09-27 | 2024-09-25 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-09-26 | 2024-09-24 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-09-25 | 2024-09-23 | 0.045 | 43,392 | +0 | 0.00% | 1,953 |
| 2024-09-24 | 2024-09-20 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-09-23 | 2024-09-19 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-09-20 | 2024-09-17 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-09-19 | 2024-09-16 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-09-17 | 2024-09-13 | 0.046 | 43,392 | +0 | 0.00% | 1,996 |
| 2024-09-16 | 2024-09-12 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-09-13 | 2024-09-11 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-09-12 | 2024-09-10 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-09-11 | 2024-09-09 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-09-10 | 2024-09-05 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-09-09 | 2024-09-04 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-09-05 | 2024-09-03 | 0.050 | 43,392 | +0 | 0.00% | 2,170 |
| 2024-09-04 | 2024-09-02 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-09-03 | 2024-08-30 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-09-02 | 2024-08-29 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-08-30 | 2024-08-28 | 0.049 | 43,392 | +0 | 0.00% | 2,126 |
| 2024-08-29 | 2024-08-27 | 0.051 | 43,392 | +0 | 0.00% | 2,213 |
| 2024-08-28 | 2024-08-26 | 0.048 | 43,392 | +0 | 0.00% | 2,083 |
| 2024-08-27 | 2024-08-23 | 0.047 | 43,392 | +0 | 0.00% | 2,039 |
| 2024-08-26 | 2024-08-22 | 0.047 | 43,392 | -38,000 | 0.00% | 2,039 |
| 2024-06-19 | 2024-06-17 | 0.058 | 81,392 | -128,000 | 0.00% | 4,721 |
| 2024-05-27 | 2024-05-23 | 0.060 | 209,392 | -28,000 | 0.01% | 12,564 |
| 2024-05-24 | 2024-05-22 | 0.063 | 237,392 | +156,000 | 0.01% | 14,956 |
| 2024-05-14 | 2024-05-10 | 0.050 | 81,392 | -208 | 0.00% | 4,070 |
| 2023-03-27 | 2023-03-23 | 0.335 | 81,600 | +31,600 | 0.00% | 27,336 |
| 2023-03-10 | 2023-03-08 | 0.300 | 50,000 | -12,000 | 0.00% | 15,000 |
| 2023-02-20 | 2023-02-16 | 0.280 | 62,000 | -22,000 | 0.00% | 17,360 |
| 2021-10-28 | 2021-10-26 | 0.480 | 84,000 | +10,000 | 0.01% | 40,320 |
| 2021-02-19 | 2021-02-17 | 0.770 | 74,000 | +24,000 | 0.00% | 56,980 |
| 2018-09-19 | 2018-09-17 | 1.240 | 50,000 | -30,000 | 0.00% | 62,000 |
| 2018-08-28 | 2018-08-24 | 1.300 | 80,000 | +30,000 | 0.01% | 104,000 |
| 2018-08-21 | 2018-08-17 | 1.290 | 50,000 | -22,000 | 0.00% | 64,500 |
| 2018-06-01 | 2018-05-30 | 1.510 | 72,000 | -100,000 | 0.00% | 108,720 |
| 2018-01-25 | 2018-01-23 | 1.370 | 172,000 | -100,000 | 0.01% | 235,640 |
| 2018-01-23 | 2018-01-19 | 1.360 | 272,000 | +200,000 | 0.02% | 369,920 |
| 2018-01-12 | 2018-01-10 | 1.290 | 72,000 | -8,000 | 0.00% | 92,880 |
| 2017-09-14 | 2017-09-12 | 1.390 | 80,000 | -20,000 | 0.01% | 111,200 |
| 2017-09-13 | 2017-09-11 | 1.450 | 100,000 | -20,000 | 0.01% | 145,000 |
| 2017-09-12 | 2017-09-08 | 1.400 | 120,000 | -20,000 | 0.01% | 168,000 |
| 2017-08-30 | 2017-08-28 | 1.250 | 140,000 | -20,000 | 0.01% | 175,000 |
| 2017-08-29 | 2017-08-25 | 1.300 | 160,000 | -10,000 | 0.01% | 208,000 |
| 2017-08-28 | 2017-08-24 | 1.320 | 170,000 | -20,000 | 0.01% | 224,400 |
| 2017-08-24 | 2017-08-21 | 1.200 | 190,000 | -20,000 | 0.01% | 228,000 |
| 2017-08-07 | 2017-08-03 | 1.090 | 210,000 | +42,000 | 0.01% | 228,900 |
| 2017-08-04 | 2017-08-02 | 1.070 | 168,000 | -92,000 | 0.01% | 179,760 |
| 2017-07-05 | 2017-07-03 | 0.890 | 260,000 | -20,000 | 0.02% | 231,400 |
| 2017-06-29 | 2017-06-27 | 0.910 | 280,000 | +40,000 | 0.02% | 254,800 |
| 2017-06-26 | 2017-06-22 | 0.990 | 240,000 | +6,000 | 0.02% | 237,600 |
| 2017-06-23 | 2017-06-21 | 0.960 | 234,000 | +10,000 | 0.02% | 224,640 |
| 2017-06-14 | 2017-06-12 | 0.810 | 224,000 | +80,000 | 0.02% | 181,440 |
| 2017-06-09 | 2017-06-07 | 0.830 | 144,000 | +64,000 | 0.01% | 119,520 |
| 2017-03-22 | 2017-03-20 | 0.960 | 80,000 | -422,000 | 0.01% | 76,800 |
| 2017-03-21 | 2017-03-17 | 0.970 | 502,000 | -180,000 | 0.03% | 486,940 |
| 2017-03-20 | 2017-03-16 | 1.000 | 682,000 | +180,000 | 0.05% | 682,000 |
| 2017-01-20 | 2017-01-18 | 0.810 | 502,000 | -100,000 | 0.04% | 406,620 |
| 2017-01-09 | 2017-01-05 | 0.680 | 602,000 | -10,000 | 0.05% | 409,360 |
| 2016-11-30 | 2016-11-28 | 0.670 | 612,000 | -60,000 | 0.05% | 410,040 |
| 2016-11-29 | 2016-11-25 | 0.660 | 672,000 | -156,000 | 0.05% | 443,520 |
| 2016-11-28 | 2016-11-24 | 0.670 | 828,000 | -236,000 | 0.07% | 554,760 |
| 2016-11-25 | 2016-11-23 | 0.680 | 1,064,000 | -232,000 | 0.09% | 723,520 |
| 2016-11-24 | 2016-11-22 | 0.700 | 1,296,000 | -694,000 | 0.10% | 907,200 |
| 2016-09-13 | 2016-09-09 | 0.840 | 1,990,000 | -150,000 | 0.16% | 1,671,600 |
| 2016-08-25 | 2016-08-23 | 0.750 | 2,140,000 | -14,000 | 0.17% | 1,605,000 |
| 2016-08-11 | 2016-08-09 | 0.790 | 2,154,000 | +8,000 | 0.17% | 1,701,660 |
| 2016-07-26 | 2016-07-22 | 0.750 | 2,146,000 | -10,000 | 0.17% | 1,609,500 |
| 2016-07-25 | 2016-07-21 | 0.910 | 2,156,000 | +10,000 | 0.17% | 1,961,960 |
| 2016-07-18 | 2016-07-14 | 0.800 | 2,146,000 | -150,000 | 0.17% | 1,716,800 |
| 2016-07-14 | 2016-07-12 | 0.680 | 2,296,000 | -30,000 | 0.18% | 1,561,280 |
| 2016-07-12 | 2016-07-08 | 0.630 | 2,326,000 | +30,000 | 0.19% | 1,465,380 |
| 2016-06-20 | 2016-06-16 | 0.530 | 2,296,000 | -68,000 | 0.18% | 1,216,880 |
| 2016-06-07 | 2016-06-03 | 0.570 | 2,364,000 | +54,000 | 0.19% | 1,347,480 |
| 2016-06-03 | 2016-06-01 | 0.560 | 2,310,000 | +4,000 | 0.19% | 1,293,600 |
| 2016-05-31 | 2016-05-27 | 0.540 | 2,306,000 | +10,000 | 0.19% | 1,245,240 |
| 2016-05-05 | 2016-05-03 | 0.560 | 2,296,000 | +2,000 | 0.18% | 1,285,760 |
| 2016-05-03 | 2016-04-28 | 0.540 | 2,294,000 | -60,000 | 0.18% | 1,238,760 |
| 2016-04-29 | 2016-04-27 | 0.560 | 2,354,000 | -30,000 | 0.19% | 1,318,240 |
| 2016-03-23 | 2016-03-21 | 0.510 | 2,384,000 | +6,000 | 0.19% | 1,215,840 |
| 2015-12-14 | 2015-12-10 | 0.620 | 2,378,000 | -180,000 | 0.19% | 1,474,360 |
| 2015-12-01 | 2015-11-27 | 0.640 | 2,558,000 | +8,000 | 0.21% | 1,637,120 |
| 2015-11-11 | 2015-11-09 | 0.690 | 2,550,000 | +50,000 | 0.21% | 1,759,500 |
| 2015-10-30 | 2015-10-28 | 0.720 | 2,500,000 | -30,000 | 0.20% | 1,800,000 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,530,000 | +130,000 | 0.20% | 1,771,000 |
| 2015-09-23 | 2015-09-21 | 0.760 | 2,400,000 | +180,000 | 0.19% | 1,824,000 |
| 2015-08-26 | 2015-08-24 | 0.670 | 2,220,000 | -18,000 | 0.18% | 1,487,400 |
| 2015-07-29 | 2015-07-27 | 0.780 | 2,238,000 | -18,000 | 0.18% | 1,745,640 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,256,000 | +18,000 | 0.18% | 1,872,480 |
| 2015-07-03 | 2015-06-30 | 1.120 | 2,238,000 | -10,000 | 0.18% | 2,506,560 |
| 2015-06-24 | 2015-06-22 | 1.100 | 2,248,000 | +4,000 | 0.18% | 2,472,800 |
| 2015-06-15 | 2015-06-11 | 1.350 | 2,244,000 | -102,000 | 0.18% | 3,029,400 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,346,000 | -680,000 | 0.19% | 3,143,640 |
| 2015-06-08 | 2015-06-04 | 1.410 | 3,026,000 | -904,000 | 0.24% | 4,266,660 |
| 2015-06-05 | 2015-06-03 | 1.550 | 3,930,000 | +146,000 | 0.32% | 6,091,500 |
| 2015-06-04 | 2015-06-02 | 1.590 | 3,784,000 | +418,000 | 0.30% | 6,016,560 |
| 2015-06-03 | 2015-06-01 | 1.580 | 3,366,000 | +328,000 | 0.27% | 5,318,280 |
| 2015-06-02 | 2015-05-29 | 1.550 | 3,038,000 | +60,000 | 0.24% | 4,708,900 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,978,000 | +10,000 | 0.24% | 4,467,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 2,968,000 | +476,000 | 0.24% | 4,778,480 |
| 2015-05-28 | 2015-05-26 | 1.500 | 2,492,000 | +150,000 | 0.20% | 3,738,000 |
| 2015-05-20 | 2015-05-18 | 1.470 | 2,342,000 | +18,000 | 0.19% | 3,442,740 |
| 2015-05-11 | 2015-05-07 | 1.170 | 2,324,000 | -2,000 | 0.19% | 2,719,080 |
| 2015-05-08 | 2015-05-06 | 1.250 | 2,326,000 | +230,000 | 0.19% | 2,907,500 |
| 2015-05-07 | 2015-05-05 | 1.260 | 2,096,000 | -10,000 | 0.17% | 2,640,960 |
| 2015-05-06 | 2015-05-04 | 1.320 | 2,106,000 | +2,000 | 0.17% | 2,779,920 |
| 2015-04-28 | 2015-04-24 | 1.220 | 2,104,000 | -896,000 | 0.17% | 2,566,880 |
| 2015-04-27 | 2015-04-23 | 1.170 | 3,000,000 | +2,040,000 | 0.24% | 3,510,000 |
| 2015-04-24 | 2015-04-22 | 0.850 | 960,000 | -498,000 | 0.08% | 816,000 |
| 2015-04-22 | 2015-04-20 | 0.830 | 1,458,000 | -10,000 | 0.12% | 1,210,140 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,468,000 | -16,000 | 0.12% | 1,306,520 |
| 2015-04-20 | 2015-04-16 | 0.910 | 1,484,000 | +356,000 | 0.12% | 1,350,440 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,128,000 | -580,000 | 0.09% | 902,400 |
| 2015-04-10 | 2015-04-08 | 0.780 | 1,708,000 | +580,000 | 0.14% | 1,332,240 |
| 2015-02-24 | 2015-02-18 | 0.790 | 1,128,000 | -16,000 | 0.09% | 891,120 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,144,000 | +16,000 | 0.09% | 892,320 |
| 2015-01-20 | 2015-01-16 | 0.730 | 1,128,000 | -1,000,000 | 0.09% | 823,440 |
| 2015-01-14 | 2015-01-12 | 0.750 | 2,128,000 | +220,000 | 0.17% | 1,596,000 |
| 2015-01-13 | 2015-01-09 | 0.750 | 1,908,000 | +130,000 | 0.15% | 1,431,000 |
| 2015-01-07 | 2015-01-05 | 0.800 | 1,778,000 | +650,000 | 0.14% | 1,422,400 |
| 2014-12-10 | 2014-12-08 | 0.810 | 1,128,000 | -30,000 | 0.09% | 913,680 |
| 2014-11-17 | 2014-11-13 | 0.880 | 1,158,000 | -100,000 | 0.09% | 1,019,040 |
| 2014-11-14 | 2014-11-12 | 0.890 | 1,258,000 | +100,000 | 0.10% | 1,119,620 |
| 2014-10-23 | 2014-10-21 | 0.860 | 1,158,000 | -16,000 | 0.09% | 995,880 |
| 2014-10-22 | 2014-10-20 | 0.850 | 1,174,000 | +16,000 | 0.09% | 997,900 |
| 2014-09-16 | 2014-09-12 | 0.860 | 1,158,000 | -166,000 | 0.09% | 995,880 |
| 2014-09-05 | 2014-09-03 | 0.880 | 1,324,000 | -10,000 | 0.11% | 1,165,120 |
| 2014-09-04 | 2014-09-02 | 0.870 | 1,334,000 | +50,000 | 0.11% | 1,160,580 |
| 2014-08-14 | 2014-08-12 | 0.920 | 1,284,000 | +10,000 | 0.10% | 1,181,280 |
| 2014-04-30 | 2014-04-28 | 0.900 | 1,274,000 | +100,000 | 0.10% | 1,146,600 |
| 2014-04-03 | 2014-04-01 | 0.960 | 1,174,000 | +266,000 | 0.09% | 1,127,040 |
| 2014-04-01 | 2014-03-28 | 0.980 | 908,000 | +158,000 | 0.07% | 889,840 |
| 2014-03-14 | 2014-03-12 | 0.970 | 750,000 | +200,000 | 0.06% | 727,500 |
| 2014-02-19 | 2014-02-17 | 1.050 | 550,000 | -50,000 | 0.04% | 577,500 |
| 2014-02-18 | 2014-02-14 | 1.020 | 600,000 | -100,000 | 0.05% | 612,000 |
| 2014-02-06 | 2014-02-04 | 1.080 | 700,000 | -200,000 | 0.06% | 756,000 |
| 2014-01-27 | 2014-01-23 | 0.950 | 900,000 | +230,000 | 0.07% | 855,000 |
| 2014-01-24 | 2014-01-22 | 0.970 | 670,000 | +300,000 | 0.05% | 649,900 |
| 2014-01-17 | 2014-01-15 | 0.990 | 370,000 | +112,000 | 0.03% | 366,300 |
| 2014-01-15 | 2014-01-13 | 0.960 | 258,000 | +36,000 | 0.02% | 247,680 |
| 2014-01-09 | 2014-01-07 | 0.980 | 222,000 | -20,000 | 0.02% | 217,560 |
| 2013-12-10 | 2013-12-06 | 1.070 | 242,000 | +30,000 | 0.02% | 258,940 |
| 2013-11-11 | 2013-11-07 | 1.120 | 212,000 | -10,000 | 0.02% | 237,440 |
| 2013-11-08 | 2013-11-06 | 1.110 | 222,000 | +10,000 | 0.02% | 246,420 |
| 2013-11-01 | 2013-10-30 | 1.060 | 212,000 | -20,000 | 0.02% | 224,720 |
| 2013-10-24 | 2013-10-22 | 1.070 | 232,000 | +20,000 | 0.02% | 248,240 |
| 2013-10-17 | 2013-10-15 | 1.090 | 212,000 | -20,000 | 0.02% | 231,080 |
| 2013-09-06 | 2013-09-04 | 1.060 | 232,000 | +20,000 | 0.02% | 245,920 |
| 2013-08-20 | 2013-08-16 | 1.150 | 212,000 | -10,000 | 0.02% | 243,800 |
| 2013-08-13 | 2013-08-09 | 1.130 | 222,000 | +10,000 | 0.02% | 250,860 |
| 2013-08-05 | 2013-08-01 | 1.180 | 212,000 | -20,000 | 0.02% | 250,160 |
| 2013-07-30 | 2013-07-26 | 1.180 | 232,000 | -14,000 | 0.02% | 273,760 |
| 2013-07-26 | 2013-07-24 | 1.190 | 246,000 | +4,000 | 0.02% | 292,740 |
| 2013-07-25 | 2013-07-23 | 1.150 | 242,000 | -20,000 | 0.02% | 278,300 |
| 2013-06-24 | 2013-06-20 | 1.060 | 262,000 | +10,000 | 0.02% | 277,720 |
| 2013-06-14 | 2013-06-11 | 1.120 | 252,000 | +20,000 | 0.02% | 282,240 |
| 2013-03-25 | 2013-03-21 | 1.300 | 232,000 | -14,000 | 0.02% | 301,600 |
| 2013-03-19 | 2013-03-15 | 1.170 | 246,000 | +6,000 | 0.02% | 287,820 |
| 2013-03-18 | 2013-03-14 | 1.340 | 240,000 | +28,000 | 0.02% | 321,600 |
| 2013-02-22 | 2013-02-20 | 1.650 | 212,000 | +22,000 | 0.02% | 349,800 |
| 2013-02-15 | 2013-02-08 | 1.690 | 190,000 | -22,000 | 0.02% | 321,100 |
| 2013-02-14 | 2013-02-07 | 1.700 | 212,000 | +22,000 | 0.02% | 360,400 |
| 2013-02-07 | 2013-02-05 | 1.700 | 190,000 | -22,000 | 0.02% | 323,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 212,000 | +2,000 | 0.02% | 371,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 210,000 | +20,000 | 0.02% | 354,900 |
| 2013-02-04 | 2013-01-31 | 1.610 | 190,000 | -18,000 | 0.02% | 305,900 |
| 2013-01-30 | 2013-01-28 | 1.560 | 208,000 | -12,000 | 0.02% | 324,480 |
| 2013-01-24 | 2013-01-22 | 1.590 | 220,000 | +12,000 | 0.02% | 349,800 |
| 2013-01-14 | 2013-01-10 | 1.680 | 208,000 | +18,000 | 0.02% | 349,440 |
| 2013-01-10 | 2013-01-08 | 1.580 | 190,000 | -10,000 | 0.02% | 300,200 |
| 2013-01-08 | 2013-01-04 | 1.580 | 200,000 | -108,000 | 0.02% | 316,000 |
| 2013-01-07 | 2013-01-03 | 1.570 | 308,000 | -6,000 | 0.02% | 483,560 |
| 2013-01-04 | 2013-01-02 | 1.590 | 314,000 | -30,000 | 0.03% | 499,260 |
| 2013-01-03 | 2012-12-31 | 1.490 | 344,000 | +28,000 | 0.03% | 512,560 |
| 2012-12-21 | 2012-12-19 | 1.390 | 316,000 | +56,000 | 0.03% | 439,240 |
| 2012-12-18 | 2012-12-14 | 1.380 | 260,000 | +30,000 | 0.02% | 358,800 |
| 2012-12-17 | 2012-12-13 | 1.360 | 230,000 | -40,000 | 0.02% | 312,800 |
| 2012-12-14 | 2012-12-12 | 1.410 | 270,000 | -66,000 | 0.02% | 380,700 |
| 2012-12-12 | 2012-12-10 | 1.390 | 336,000 | -30,000 | 0.03% | 467,040 |
| 2012-12-10 | 2012-12-06 | 1.310 | 366,000 | +202,000 | 0.03% | 479,460 |
| 2012-12-07 | 2012-12-05 | 1.210 | 164,000 | -10,000 | 0.01% | 198,440 |
| 2012-12-06 | 2012-12-04 | 1.170 | 174,000 | -10,000 | 0.01% | 203,580 |
| 2012-12-04 | 2012-11-30 | 1.170 | 184,000 | +20,000 | 0.01% | 215,280 |
| 2012-11-21 | 2012-11-19 | 1.120 | 164,000 | +10,000 | 0.01% | 183,680 |
| 2012-11-16 | 2012-11-14 | 1.220 | 154,000 | -10,000 | 0.01% | 187,880 |
| 2012-11-15 | 2012-11-13 | 1.220 | 164,000 | -10,000 | 0.01% | 200,080 |
| 2012-11-13 | 2012-11-09 | 1.280 | 174,000 | +6,000 | 0.01% | 222,720 |
| 2012-11-09 | 2012-11-07 | 1.260 | 168,000 | +8,000 | 0.01% | 211,680 |
| 2012-11-05 | 2012-11-01 | 1.200 | 160,000 | +28,000 | 0.01% | 192,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 132,000 | -26,000 | 0.01% | 150,480 |
| 2012-10-29 | 2012-10-25 | 1.110 | 158,000 | +34,000 | 0.01% | 175,380 |
| 2012-10-25 | 2012-10-22 | 1.070 | 124,000 | -6,000 | 0.01% | 132,680 |
| 2012-10-22 | 2012-10-18 | 1.080 | 130,000 | +6,000 | 0.01% | 140,400 |
| 2012-09-25 | 2012-09-21 | 1.090 | 124,000 | -100,000 | 0.01% | 135,160 |
| 2012-09-24 | 2012-09-20 | 1.070 | 224,000 | +100,000 | 0.02% | 239,680 |
| 2012-07-30 | 2012-07-26 | 0.980 | 124,000 | -14,000 | 0.01% | 121,520 |
| 2012-07-26 | 2012-07-24 | 1.010 | 138,000 | +14,000 | 0.01% | 139,380 |
| 2012-03-07 | 2012-03-05 | 1.320 | 124,000 | -12,000 | 0.01% | 163,680 |
| 2012-03-06 | 2012-03-02 | 1.250 | 136,000 | +12,000 | 0.01% | 170,000 |
| 2012-02-20 | 2012-02-16 | 1.350 | 124,000 | -110,000 | 0.01% | 167,400 |
| 2012-02-17 | 2012-02-15 | 1.380 | 234,000 | -2,000 | 0.02% | 322,920 |
| 2012-02-16 | 2012-02-14 | 1.360 | 236,000 | +78,000 | 0.02% | 320,960 |
| 2012-02-15 | 2012-02-13 | 1.380 | 158,000 | +34,000 | 0.01% | 218,040 |
| 2012-02-13 | 2012-02-09 | 1.310 | 124,000 | -30,000 | 0.01% | 162,440 |
| 2012-02-10 | 2012-02-08 | 1.320 | 154,000 | +10,000 | 0.01% | 203,280 |
| 2012-02-07 | 2012-02-03 | 1.070 | 144,000 | -162,000 | 0.01% | 154,080 |
| 2012-02-03 | 2012-02-01 | 1.070 | 306,000 | -10,000 | 0.02% | 327,420 |
| 2012-02-01 | 2012-01-30 | 1.030 | 316,000 | +14,000 | 0.03% | 325,480 |
| 2012-01-31 | 2012-01-27 | 1.060 | 302,000 | +4,000 | 0.02% | 320,120 |
| 2012-01-30 | 2012-01-26 | 1.040 | 298,000 | +12,000 | 0.02% | 309,920 |
| 2011-10-12 | 2011-10-10 | 1.210 | 286,000 | +162,000 | 0.02% | 346,060 |
| 2011-09-23 | 2011-09-21 | 1.630 | 124,000 | +2,000 | 0.01% | 202,120 |
| 2011-09-16 | 2011-09-14 | 1.800 | 122,000 | +2,000 | 0.01% | 219,600 |
| 2011-08-31 | 2011-08-29 | 1.780 | 120,000 | -20,000 | 0.01% | 213,600 |
| 2011-08-15 | 2011-08-11 | 1.910 | 140,000 | +6,000 | 0.01% | 267,400 |
| 2011-08-12 | 2011-08-10 | 1.920 | 134,000 | +4,000 | 0.01% | 257,280 |
| 2011-08-09 | 2011-08-05 | 1.950 | 130,000 | +100,000 | 0.01% | 253,500 |
| 2011-08-08 | 2011-08-04 | 2.020 | 30,000 | -100,000 | 0.00% | 60,600 |
| 2011-08-02 | 2011-07-29 | 2.110 | 130,000 | +100,000 | 0.01% | 274,300 |
| 2011-07-28 | 2011-07-26 | 1.970 | 30,000 | -26,000 | 0.00% | 59,100 |
| 2011-06-30 | 2011-06-28 | 2.120 | 56,000 | -30,000 | 0.00% | 118,720 |
| 2011-06-22 | 2011-06-20 | 2.050 | 86,000 | +30,000 | 0.01% | 176,300 |
| 2011-06-21 | 2011-06-17 | 2.250 | 56,000 | -20,000 | 0.00% | 126,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 76,000 | +40,000 | 0.01% | 177,080 |
| 2011-06-17 | 2011-06-15 | 2.470 | 36,000 | -82,000 | 0.00% | 88,920 |
| 2011-06-16 | 2011-06-14 | 2.410 | 118,000 | +38,000 | 0.01% | 284,380 |
| 2011-06-15 | 2011-06-13 | 2.370 | 80,000 | -44,000 | 0.01% | 189,600 |
| 2011-06-14 | 2011-06-10 | 2.400 | 124,000 | +124,000 | 0.01% | 297,600 |
| 2011-06-03 | 2011-06-01 | 2.890 | 0 | -4,000 | ||
| 2011-05-24 | 2011-05-20 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2011-05-23 | 2011-05-19 | 2.750 | 0 | -50,000 | ||
| 2011-05-17 | 2011-05-13 | 2.770 | 50,000 | -22,000 | 0.00% | 138,500 |
| 2011-05-13 | 2011-05-11 | 2.780 | 72,000 | -20,000 | 0.01% | 200,160 |
| 2011-05-09 | 2011-05-05 | 2.740 | 92,000 | +92,000 | 0.01% | 252,080 |
| 2011-05-05 | 2011-05-03 | 2.780 | 0 | -32,000 | ||
| 2011-05-03 | 2011-04-28 | 2.830 | 32,000 | +10,000 | 0.00% | 90,560 |
| 2011-04-29 | 2011-04-27 | 2.780 | 22,000 | +22,000 | 0.00% | 61,160 |
| 2011-04-26 | 2011-04-20 | 2.700 | 0 | -78,000 | ||
| 2011-04-20 | 2011-04-18 | 2.640 | 78,000 | +78,000 | 0.01% | 205,920 |
| 2011-04-14 | 2011-04-12 | 2.380 | 0 | -292,000 | ||
| 2011-04-13 | 2011-04-11 | 2.320 | 292,000 | +238,000 | 0.02% | 677,440 |
| 2011-04-12 | 2011-04-08 | 2.050 | 54,000 | -272,000 | 0.00% | 110,700 |
| 2011-04-07 | 2011-04-04 | 1.710 | 326,000 | -26,000 | 0.03% | 557,460 |
| 2011-04-06 | 2011-04-01 | 1.780 | 352,000 | -72,000 | 0.03% | 626,560 |
| 2011-03-24 | 2011-03-22 | 1.730 | 424,000 | +44,000 | 0.03% | 733,520 |
| 2011-03-23 | 2011-03-21 | 1.780 | 380,000 | +16,000 | 0.03% | 676,400 |
| 2011-03-17 | 2011-03-15 | 1.660 | 364,000 | +28,000 | 0.03% | 604,240 |
| 2011-03-11 | 2011-03-09 | 1.820 | 336,000 | -18,000 | 0.03% | 611,520 |
| 2011-03-10 | 2011-03-08 | 1.820 | 354,000 | -10,000 | 0.03% | 644,280 |
| 2011-03-07 | 2011-03-03 | 1.790 | 364,000 | +6,000 | 0.03% | 651,560 |
| 2011-03-01 | 2011-02-25 | 1.670 | 358,000 | +32,000 | 0.03% | 597,860 |
| 2011-02-21 | 2011-02-17 | 1.940 | 326,000 | -26,000 | 0.03% | 632,440 |
| 2011-02-15 | 2011-02-11 | 1.710 | 352,000 | +26,000 | 0.03% | 601,920 |
| 2011-02-14 | 2011-02-10 | 1.720 | 326,000 | -42,000 | 0.03% | 560,720 |
| 2011-02-01 | 2011-01-28 | 1.800 | 368,000 | -98,000 | 0.03% | 662,400 |
| 2011-01-31 | 2011-01-27 | 1.710 | 466,000 | -30,000 | 0.04% | 796,860 |
| 2011-01-27 | 2011-01-25 | 1.740 | 496,000 | +98,000 | 0.04% | 863,040 |
| 2011-01-26 | 2011-01-24 | 1.850 | 398,000 | -10,000 | 0.03% | 736,300 |
| 2011-01-24 | 2011-01-20 | 1.940 | 408,000 | -12,000 | 0.03% | 791,520 |
| 2011-01-21 | 2011-01-19 | 1.990 | 420,000 | +12,000 | 0.03% | 835,800 |
| 2011-01-20 | 2011-01-18 | 1.820 | 408,000 | +12,000 | 0.03% | 742,560 |
| 2011-01-18 | 2011-01-14 | 1.680 | 396,000 | -40,000 | 0.03% | 665,280 |
| 2011-01-17 | 2011-01-13 | 1.760 | 436,000 | -112,000 | 0.04% | 767,360 |
| 2011-01-14 | 2011-01-12 | 1.570 | 548,000 | -26,000 | 0.04% | 860,360 |
| 2011-01-13 | 2011-01-11 | 1.570 | 574,000 | -20,000 | 0.05% | 901,180 |
| 2011-01-12 | 2011-01-10 | 1.850 | 594,000 | -12,000 | 0.05% | 1,098,900 |
| 2011-01-11 | 2011-01-07 | 1.270 | 606,000 | -62,000 | 0.05% | 769,620 |
| 2011-01-10 | 2011-01-06 | 1.300 | 668,000 | -62,000 | 0.05% | 868,400 |
| 2011-01-07 | 2011-01-05 | 1.320 | 730,000 | -62,000 | 0.06% | 963,600 |
| 2011-01-06 | 2011-01-04 | 1.380 | 792,000 | +12,000 | 0.06% | 1,092,960 |
| 2011-01-05 | 2011-01-03 | 1.400 | 780,000 | -78,000 | 0.06% | 1,092,000 |
| 2011-01-04 | 2010-12-31 | 1.310 | 858,000 | +422,000 | 0.07% | 1,123,980 |
| 2011-01-03 | 2010-12-29 | 1.330 | 436,000 | +110,000 | 0.04% | 579,880 |
| 2010-12-30 | 2010-12-28 | 1.060 | 326,000 | -270,000 | 0.03% | 345,560 |
| 2010-12-29 | 2010-12-24 | 1.030 | 596,000 | -90,000 | 0.05% | 613,880 |
| 2010-11-01 | 2010-10-28 | 0.990 | 686,000 | +100,000 | 0.06% | 679,140 |
| 2010-09-17 | 2010-09-15 | 1.030 | 586,000 | -210,000 | 0.05% | 603,580 |
| 2010-09-03 | 2010-09-01 | 1.000 | 796,000 | +100,000 | 0.06% | 796,000 |
| 2010-08-27 | 2010-08-25 | 1.040 | 696,000 | +80,000 | 0.06% | 723,840 |
| 2010-08-23 | 2010-08-19 | 1.040 | 616,000 | +30,000 | 0.05% | 640,640 |
| 2010-08-18 | 2010-08-16 | 1.050 | 586,000 | +50,000 | 0.05% | 615,300 |
| 2010-08-11 | 2010-08-09 | 1.060 | 536,000 | -136,000 | 0.04% | 568,160 |
| 2010-08-06 | 2010-08-04 | 1.070 | 672,000 | +210,000 | 0.05% | 719,040 |
| 2010-07-29 | 2010-07-27 | 1.120 | 462,000 | +136,000 | 0.04% | 517,440 |
| 2010-05-24 | 2010-05-19 | 1.080 | 326,000 | -20,000 | 0.03% | 352,080 |
| 2010-05-10 | 2010-05-06 | 1.070 | 346,000 | -30,000 | 0.03% | 370,220 |
| 2010-05-05 | 2010-05-03 | 1.160 | 376,000 | +30,000 | 0.03% | 436,160 |
| 2010-05-03 | 2010-04-29 | 1.200 | 346,000 | -180,000 | 0.03% | 415,200 |
| 2010-04-20 | 2010-04-16 | 1.080 | 526,000 | +200,000 | 0.04% | 568,080 |
| 2010-04-19 | 2010-04-15 | 1.100 | 326,000 | -10,000 | 0.03% | 358,600 |
| 2010-04-13 | 2010-04-09 | 1.040 | 336,000 | +10,000 | 0.03% | 349,440 |
| 2010-03-25 | 2010-03-23 | 1.080 | 326,000 | -100,000 | 0.03% | 352,080 |
| 2010-03-24 | 2010-03-22 | 1.080 | 426,000 | -106,000 | 0.03% | 460,080 |
| 2009-12-01 | 2009-11-27 | 1.040 | 532,000 | -20,000 | 0.04% | 553,280 |
| 2009-11-09 | 2009-11-05 | 1.080 | 552,000 | +20,000 | 0.04% | 596,160 |
| 2009-11-04 | 2009-11-02 | 1.080 | 532,000 | -16,000 | 0.04% | 574,560 |
| 2009-10-27 | 2009-10-22 | 1.200 | 548,000 | +16,000 | 0.04% | 657,600 |
| 2009-09-18 | 2009-09-16 | 1.400 | 532,000 | -22,000 | 0.04% | 744,800 |
| 2009-09-14 | 2009-09-10 | 1.230 | 554,000 | -2,000 | 0.04% | 681,420 |
| 2009-09-04 | 2009-09-02 | 1.120 | 556,000 | -66,000 | 0.04% | 622,720 |
| 2009-08-06 | 2009-08-04 | 1.260 | 622,000 | -20,000 | 0.05% | 783,720 |
| 2009-08-04 | 2009-07-31 | 1.170 | 642,000 | +20,000 | 0.05% | 751,140 |
| 2009-07-15 | 2009-07-13 | 0.960 | 622,000 | -120,000 | 0.05% | 597,120 |
| 2009-06-19 | 2009-06-17 | 1.230 | 742,000 | +134,000 | 0.06% | 912,660 |
| 2009-06-18 | 2009-06-16 | 1.290 | 608,000 | -10,000 | 0.05% | 784,320 |
| 2009-06-17 | 2009-06-15 | 1.290 | 618,000 | -14,000 | 0.05% | 797,220 |
| 2009-06-16 | 2009-06-12 | 1.230 | 632,000 | +32,000 | 0.05% | 777,360 |
| 2009-06-15 | 2009-06-11 | 1.270 | 600,000 | -20,000 | 0.05% | 762,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 620,000 | -22,000 | 0.05% | 787,400 |
| 2009-05-26 | 2009-05-22 | 1.130 | 642,000 | -100,000 | 0.05% | 725,460 |
| 2009-05-15 | 2009-05-13 | 1.090 | 742,000 | +100,000 | 0.06% | 808,780 |
| 2009-05-08 | 2009-05-06 | 1.270 | 642,000 | +22,000 | 0.05% | 815,340 |
| 2009-04-30 | 2009-04-28 | 0.900 | 620,000 | +96,000 | 0.05% | 558,000 |
| 2009-04-29 | 2009-04-27 | 0.960 | 524,000 | +112,000 | 0.04% | 503,040 |
| 2009-04-28 | 2009-04-24 | 1.010 | 412,000 | +8,000 | 0.03% | 416,120 |
| 2009-03-10 | 2009-03-06 | 0.930 | 404,000 | +100,000 | 0.03% | 375,720 |
| 2009-02-25 | 2009-02-23 | 1.300 | 304,000 | +10,000 | 0.02% | 395,200 |
| 2009-01-16 | 2009-01-14 | 1.420 | 294,000 | -100,000 | 0.02% | 417,480 |
| 2009-01-15 | 2009-01-13 | 1.560 | 394,000 | +136,000 | 0.03% | 614,640 |
| 2009-01-13 | 2009-01-09 | 1.480 | 258,000 | -66,000 | 0.02% | 381,840 |
| 2009-01-09 | 2009-01-07 | 1.500 | 324,000 | -144,000 | 0.03% | 486,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 468,000 | -174,000 | 0.04% | 580,320 |
| 2009-01-06 | 2009-01-02 | 1.290 | 642,000 | +2,000 | 0.05% | 828,180 |
| 2009-01-02 | 2008-12-29 | 1.160 | 640,000 | +68,000 | 0.05% | 742,400 |
| 2008-12-30 | 2008-12-24 | 1.050 | 572,000 | -56,000 | 0.05% | 600,600 |
| 2008-12-19 | 2008-12-17 | 0.740 | 628,000 | -226,000 | 0.05% | 464,720 |
| 2008-12-18 | 2008-12-16 | 0.730 | 854,000 | +226,000 | 0.07% | 623,420 |
| 2008-12-17 | 2008-12-15 | 0.510 | 628,000 | -100,000 | 0.05% | 320,280 |
| 2008-12-16 | 2008-12-12 | 0.435 | 728,000 | -70,000 | 0.06% | 316,680 |
| 2008-12-12 | 2008-12-10 | 0.365 | 798,000 | +100,000 | 0.06% | 291,270 |
| 2008-12-11 | 2008-12-09 | 0.320 | 698,000 | +70,000 | 0.06% | 223,360 |
| 2008-12-09 | 2008-12-05 | 0.320 | 628,000 | +2,000 | 0.05% | 200,960 |
| 2008-12-05 | 2008-12-03 | 0.320 | 626,000 | +4,000 | 0.05% | 200,320 |
| 2008-12-04 | 2008-12-02 | 0.330 | 622,000 | +4,000 | 0.05% | 205,260 |
| 2008-11-25 | 2008-11-21 | 0.330 | 618,000 | +100,000 | 0.05% | 203,940 |
| 2008-11-24 | 2008-11-20 | 0.320 | 518,000 | +2,000 | 0.04% | 165,760 |
| 2008-11-20 | 2008-11-18 | 0.325 | 516,000 | +92,000 | 0.04% | 167,700 |
| 2008-11-11 | 2008-11-07 | 0.400 | 424,000 | +6,000 | 0.03% | 169,600 |
| 2008-11-10 | 2008-11-06 | 0.480 | 418,000 | +110,000 | 0.03% | 200,640 |
| 2008-10-27 | 2008-10-23 | 0.305 | 308,000 | +4,000 | 0.02% | 93,940 |
| 2008-10-24 | 2008-10-22 | 0.445 | 304,000 | +2,000 | 0.02% | 135,280 |
| 2008-10-20 | 2008-10-16 | 0.640 | 302,000 | +2,000 | 0.02% | 193,280 |
| 2008-10-16 | 2008-10-14 | 0.700 | 300,000 | +4,000 | 0.02% | 210,000 |
| 2008-10-15 | 2008-10-13 | 0.590 | 296,000 | +2,000 | 0.02% | 174,640 |
| 2008-10-10 | 2008-10-08 | 0.710 | 294,000 | +2,000 | 0.02% | 208,740 |
| 2008-10-03 | 2008-09-30 | 0.920 | 292,000 | +2,000 | 0.02% | 268,640 |
| 2008-10-02 | 2008-09-29 | 0.890 | 290,000 | +4,000 | 0.02% | 258,100 |
| 2008-09-30 | 2008-09-26 | 0.920 | 286,000 | +2,000 | 0.02% | 263,120 |
| 2008-09-25 | 2008-09-23 | 0.970 | 284,000 | +2,000 | 0.02% | 275,480 |
| 2008-09-22 | 2008-09-18 | 0.950 | 282,000 | +2,000 | 0.02% | 267,900 |
| 2008-08-28 | 2008-08-26 | 1.380 | 280,000 | +4,000 | 0.02% | 386,400 |
| 2008-08-25 | 2008-08-20 | 1.400 | 276,000 | +4,000 | 0.02% | 386,400 |
| 2008-05-26 | 2008-05-22 | 2.180 | 272,000 | +12,000 | 0.02% | 592,960 |
| 2008-05-22 | 2008-05-20 | 2.510 | 260,000 | +160,000 | 0.02% | 652,600 |
| 2008-04-21 | 2008-04-17 | 2.738 | 100,000 | +1,405 | 0.01% | 273,847 |
| 2008-03-27 | 2008-03-25 | 2.028 | 98,595 | +9,859 | 0.01% | 200,000 |
| 2008-03-06 | 2008-03-04 | 3.682 | 88,736 | +9,860 | 0.01% | 326,701 |
| 2008-01-31 | 2008-01-29 | 4.057 | 78,876 | +78,876 | 0.01% | 320,000 |
| 2007-09-24 | 2007-09-20 | 5.548 | 0 | -3,944 | ||
| 2007-09-20 | 2007-09-18 | 5.081 | 3,944 | +3,944 | 0.00% | 20,041 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy