History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-10-13 | 2025-10-09 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2025-10-09 | 2025-10-06 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2025-10-08 | 2025-10-03 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2025-10-02 | 2025-09-29 | 0.058 | 333,333 | +0 | 0.02% | 19,333 |
| 2025-09-30 | 2025-09-26 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-09-29 | 2025-09-25 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2025-09-25 | 2025-09-23 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2025-09-24 | 2025-09-22 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-09-23 | 2025-09-19 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-09-22 | 2025-09-18 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-09-19 | 2025-09-17 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-09-17 | 2025-09-15 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2025-09-11 | 2025-09-09 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-09-04 | 2025-09-02 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-09-03 | 2025-09-01 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-09-02 | 2025-08-29 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-09-01 | 2025-08-28 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-08-29 | 2025-08-27 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-08-26 | 2025-08-22 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-08-25 | 2025-08-21 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-08-22 | 2025-08-20 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-08-21 | 2025-08-19 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-08-20 | 2025-08-18 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.069 | 333,333 | +0 | 0.02% | 23,000 |
| 2025-08-14 | 2025-08-12 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-08-13 | 2025-08-11 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-08-12 | 2025-08-08 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-08-11 | 2025-08-07 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-08-07 | 2025-08-05 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-08-06 | 2025-08-04 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-08-05 | 2025-08-01 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-08-04 | 2025-07-31 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-07-31 | 2025-07-29 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-07-30 | 2025-07-28 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-07-29 | 2025-07-25 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-07-28 | 2025-07-24 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-07-25 | 2025-07-23 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-07-23 | 2025-07-21 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-07-22 | 2025-07-18 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2025-07-18 | 2025-07-16 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-07-16 | 2025-07-14 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-07-14 | 2025-07-10 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-07-11 | 2025-07-09 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-07-07 | 2025-07-03 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-07-02 | 2025-06-27 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-06-26 | 2025-06-24 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-24 | 2025-06-20 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-23 | 2025-06-19 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-06-20 | 2025-06-18 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-19 | 2025-06-17 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2025-06-16 | 2025-06-12 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2025-06-13 | 2025-06-11 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-06-12 | 2025-06-10 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-11 | 2025-06-09 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-10 | 2025-06-06 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-09 | 2025-06-05 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-06 | 2025-06-04 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-06-05 | 2025-06-03 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2025-06-03 | 2025-05-30 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-05-30 | 2025-05-28 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-05-29 | 2025-05-27 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-05-28 | 2025-05-26 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-05-27 | 2025-05-23 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-22 | 2025-05-20 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-21 | 2025-05-19 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-05-20 | 2025-05-16 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-05-19 | 2025-05-15 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-15 | 2025-05-13 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-14 | 2025-05-12 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-13 | 2025-05-09 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-12 | 2025-05-08 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-09 | 2025-05-07 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-05-08 | 2025-05-06 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-05-07 | 2025-05-02 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-05-06 | 2025-04-30 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-05-02 | 2025-04-29 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-30 | 2025-04-28 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-28 | 2025-04-24 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-25 | 2025-04-23 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-24 | 2025-04-22 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-17 | 2025-04-15 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-16 | 2025-04-14 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-15 | 2025-04-11 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-04-14 | 2025-04-10 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2025-04-11 | 2025-04-09 | 0.044 | 333,333 | +0 | 0.02% | 14,667 |
| 2025-04-10 | 2025-04-08 | 0.044 | 333,333 | +0 | 0.02% | 14,667 |
| 2025-04-09 | 2025-04-07 | 0.043 | 333,333 | +0 | 0.02% | 14,333 |
| 2025-04-08 | 2025-04-03 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-04-07 | 2025-04-02 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-04-03 | 2025-04-01 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-04-02 | 2025-03-31 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-03-28 | 2025-03-26 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-03-27 | 2025-03-25 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-03-26 | 2025-03-24 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-03-25 | 2025-03-21 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-03-24 | 2025-03-20 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-03-21 | 2025-03-19 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-03-20 | 2025-03-18 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-03-19 | 2025-03-17 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-03-18 | 2025-03-14 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-03-13 | 2025-03-11 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-03-12 | 2025-03-10 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-03-11 | 2025-03-07 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-03-10 | 2025-03-06 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-03-06 | 2025-03-04 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-03-05 | 2025-03-03 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-03-04 | 2025-02-28 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-02-27 | 2025-02-25 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-02-26 | 2025-02-24 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-02-21 | 2025-02-19 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2025-02-20 | 2025-02-18 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-02-19 | 2025-02-17 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-02-14 | 2025-02-12 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-02-11 | 2025-02-07 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-02-05 | 2025-02-03 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-02-04 | 2025-01-28 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-02-03 | 2025-01-24 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-01-27 | 2025-01-23 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2025-01-24 | 2025-01-22 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-01-23 | 2025-01-21 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-01-22 | 2025-01-20 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-01-21 | 2025-01-17 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-01-16 | 2025-01-14 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2025-01-14 | 2025-01-10 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-01-09 | 2025-01-07 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2025-01-08 | 2025-01-06 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2025-01-07 | 2025-01-03 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-01-06 | 2025-01-02 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2025-01-02 | 2024-12-27 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-12-30 | 2024-12-24 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.042 | 333,333 | +0 | 0.02% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.042 | 333,333 | +0 | 0.02% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.043 | 333,333 | +0 | 0.02% | 14,333 |
| 2024-12-16 | 2024-12-12 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.043 | 333,333 | +0 | 0.02% | 14,333 |
| 2024-12-05 | 2024-12-03 | 0.043 | 333,333 | +0 | 0.02% | 14,333 |
| 2024-12-04 | 2024-12-02 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-12-03 | 2024-11-29 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-12-02 | 2024-11-28 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-29 | 2024-11-27 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-28 | 2024-11-26 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-11-26 | 2024-11-22 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-25 | 2024-11-21 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-22 | 2024-11-20 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-21 | 2024-11-19 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-20 | 2024-11-18 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-11-19 | 2024-11-15 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-11-18 | 2024-11-14 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2024-11-15 | 2024-11-13 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-11-14 | 2024-11-12 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-11-12 | 2024-11-08 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-11-11 | 2024-11-07 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-11-08 | 2024-11-06 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-11-07 | 2024-11-05 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-11-06 | 2024-11-04 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2024-11-04 | 2024-10-31 | 0.044 | 333,333 | +0 | 0.02% | 14,667 |
| 2024-11-01 | 2024-10-30 | 0.044 | 333,333 | +0 | 0.02% | 14,667 |
| 2024-10-31 | 2024-10-29 | 0.044 | 333,333 | +0 | 0.02% | 14,667 |
| 2024-10-30 | 2024-10-28 | 0.044 | 333,333 | +0 | 0.02% | 14,667 |
| 2024-10-29 | 2024-10-25 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-10-28 | 2024-10-24 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-10-25 | 2024-10-23 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-10-24 | 2024-10-22 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-10-23 | 2024-10-21 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-10-22 | 2024-10-18 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-10-17 | 2024-10-15 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-10-16 | 2024-10-14 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-10-15 | 2024-10-10 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-10-14 | 2024-10-09 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-10-10 | 2024-10-08 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-10-09 | 2024-10-07 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-10-08 | 2024-10-04 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-10-07 | 2024-10-03 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-10-04 | 2024-10-02 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-10-03 | 2024-09-30 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-09-30 | 2024-09-26 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-09-27 | 2024-09-25 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-09-26 | 2024-09-24 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-09-25 | 2024-09-23 | 0.045 | 333,333 | +0 | 0.02% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-09-23 | 2024-09-19 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-09-20 | 2024-09-17 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-09-19 | 2024-09-16 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-09-17 | 2024-09-13 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-09-16 | 2024-09-12 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-09-09 | 2024-09-04 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-09-05 | 2024-09-03 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-09-04 | 2024-09-02 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-09-03 | 2024-08-30 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-09-02 | 2024-08-29 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-08-30 | 2024-08-28 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-08-29 | 2024-08-27 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-08-26 | 2024-08-22 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-08-23 | 2024-08-21 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-08-21 | 2024-08-19 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-08-20 | 2024-08-16 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-08-13 | 2024-08-09 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2024-08-12 | 2024-08-08 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-08-07 | 2024-08-05 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-08-06 | 2024-08-02 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-08-02 | 2024-07-31 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-08-01 | 2024-07-30 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-07-31 | 2024-07-29 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2024-07-29 | 2024-07-25 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-07-24 | 2024-07-22 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2024-07-23 | 2024-07-19 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2024-07-22 | 2024-07-18 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-07-19 | 2024-07-17 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-07-18 | 2024-07-16 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-07-17 | 2024-07-15 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-07-16 | 2024-07-12 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-07-15 | 2024-07-11 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-07-12 | 2024-07-10 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-07-10 | 2024-07-08 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-07-09 | 2024-07-05 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-07-02 | 2024-06-27 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-06-28 | 2024-06-26 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-06-27 | 2024-06-25 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.052 | 333,333 | +0 | 0.02% | 17,333 |
| 2024-06-25 | 2024-06-21 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-06-24 | 2024-06-20 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2024-06-21 | 2024-06-19 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2024-06-19 | 2024-06-17 | 0.058 | 333,333 | +0 | 0.02% | 19,333 |
| 2024-06-18 | 2024-06-14 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-06-17 | 2024-06-13 | 0.058 | 333,333 | +0 | 0.02% | 19,333 |
| 2024-06-14 | 2024-06-12 | 0.056 | 333,333 | +0 | 0.02% | 18,667 |
| 2024-06-13 | 2024-06-11 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-06-11 | 2024-06-06 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-06-07 | 2024-06-05 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-06-06 | 2024-06-04 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-06-05 | 2024-06-03 | 0.055 | 333,333 | +0 | 0.02% | 18,333 |
| 2024-06-04 | 2024-05-31 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-05-31 | 2024-05-29 | 0.058 | 333,333 | +0 | 0.02% | 19,333 |
| 2024-05-30 | 2024-05-28 | 0.058 | 333,333 | +0 | 0.02% | 19,333 |
| 2024-05-29 | 2024-05-27 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-05-28 | 2024-05-24 | 0.057 | 333,333 | +0 | 0.02% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-05-24 | 2024-05-22 | 0.063 | 333,333 | +0 | 0.02% | 21,000 |
| 2024-05-23 | 2024-05-21 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.053 | 333,333 | +0 | 0.02% | 17,667 |
| 2024-05-21 | 2024-05-17 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-05-17 | 2024-05-14 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-05-16 | 2024-05-13 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-05-14 | 2024-05-10 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-05-13 | 2024-05-09 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-05-10 | 2024-05-08 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-05-09 | 2024-05-07 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-05-08 | 2024-05-06 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.049 | 333,333 | +0 | 0.02% | 16,333 |
| 2024-05-03 | 2024-04-30 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-05-02 | 2024-04-29 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-04-30 | 2024-04-26 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-04-26 | 2024-04-24 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-04-25 | 2024-04-23 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-04-24 | 2024-04-22 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-04-23 | 2024-04-19 | 0.047 | 333,333 | +0 | 0.02% | 15,667 |
| 2024-04-22 | 2024-04-18 | 0.048 | 333,333 | +0 | 0.02% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-04-18 | 2024-04-16 | 0.046 | 333,333 | +0 | 0.02% | 15,333 |
| 2024-04-17 | 2024-04-15 | 0.058 | 333,333 | +0 | 0.02% | 19,333 |
| 2024-04-16 | 2024-04-12 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-04-15 | 2024-04-11 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-04-12 | 2024-04-10 | 0.059 | 333,333 | +0 | 0.02% | 19,667 |
| 2024-04-11 | 2024-04-09 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-04-10 | 2024-04-08 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-04-08 | 2024-04-03 | 0.063 | 333,333 | +0 | 0.02% | 21,000 |
| 2024-04-05 | 2024-04-02 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-04-03 | 2024-03-28 | 0.063 | 333,333 | +0 | 0.02% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-03-28 | 2024-03-26 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-03-27 | 2024-03-25 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-03-26 | 2024-03-22 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-03-25 | 2024-03-21 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-03-22 | 2024-03-20 | 0.063 | 333,333 | +0 | 0.02% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-03-20 | 2024-03-18 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-03-19 | 2024-03-15 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-03-18 | 2024-03-14 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-03-15 | 2024-03-13 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-03-13 | 2024-03-11 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-03-12 | 2024-03-08 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-03-08 | 2024-03-06 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-03-07 | 2024-03-05 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-03-06 | 2024-03-04 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-03-05 | 2024-03-01 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-03-04 | 2024-02-29 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-03-01 | 2024-02-28 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-02-29 | 2024-02-27 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-02-28 | 2024-02-26 | 0.067 | 333,333 | +0 | 0.02% | 22,333 |
| 2024-02-27 | 2024-02-23 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-02-26 | 2024-02-22 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-02-23 | 2024-02-21 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-02-22 | 2024-02-20 | 0.065 | 333,333 | +0 | 0.02% | 21,667 |
| 2024-02-21 | 2024-02-19 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-02-20 | 2024-02-16 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.068 | 333,333 | +0 | 0.02% | 22,667 |
| 2024-02-16 | 2024-02-14 | 0.068 | 333,333 | +0 | 0.02% | 22,667 |
| 2024-02-15 | 2024-02-09 | 0.072 | 333,333 | +0 | 0.02% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.069 | 333,333 | +0 | 0.02% | 23,000 |
| 2024-02-08 | 2024-02-06 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.067 | 333,333 | +0 | 0.02% | 22,333 |
| 2024-02-06 | 2024-02-02 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-02-05 | 2024-02-01 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-02-02 | 2024-01-31 | 0.061 | 333,333 | +0 | 0.02% | 20,333 |
| 2024-02-01 | 2024-01-30 | 0.064 | 333,333 | +0 | 0.02% | 21,333 |
| 2024-01-31 | 2024-01-29 | 0.070 | 333,333 | +0 | 0.02% | 23,333 |
| 2024-01-30 | 2024-01-26 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.066 | 333,333 | +0 | 0.02% | 22,000 |
| 2024-01-26 | 2024-01-24 | 0.060 | 333,333 | +0 | 0.02% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.054 | 333,333 | +0 | 0.02% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.050 | 333,333 | +0 | 0.02% | 16,667 |
| 2024-01-23 | 2024-01-19 | 0.051 | 333,333 | +0 | 0.02% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.062 | 333,333 | +0 | 0.02% | 20,667 |
| 2024-01-19 | 2024-01-17 | 0.075 | 333,333 | +0 | 0.02% | 25,000 |
| 2024-01-18 | 2024-01-16 | 0.084 | 333,333 | +0 | 0.02% | 28,000 |
| 2024-01-17 | 2024-01-15 | 0.090 | 333,333 | +0 | 0.02% | 30,000 |
| 2024-01-16 | 2024-01-12 | 0.097 | 333,333 | +0 | 0.02% | 32,333 |
| 2024-01-15 | 2024-01-11 | 0.099 | 333,333 | +0 | 0.02% | 33,000 |
| 2024-01-12 | 2024-01-10 | 0.105 | 333,333 | +0 | 0.02% | 35,000 |
| 2024-01-11 | 2024-01-09 | 0.110 | 333,333 | +0 | 0.02% | 36,667 |
| 2024-01-10 | 2024-01-08 | 0.121 | 333,333 | +0 | 0.02% | 40,333 |
| 2024-01-09 | 2024-01-05 | 0.140 | 333,333 | +0 | 0.02% | 46,667 |
| 2024-01-08 | 2024-01-04 | 0.140 | 333,333 | +0 | 0.02% | 46,667 |
| 2024-01-05 | 2024-01-03 | 0.200 | 333,333 | +0 | 0.02% | 66,667 |
| 2024-01-04 | 2024-01-02 | 0.218 | 333,333 | +0 | 0.02% | 72,667 |
| 2024-01-03 | 2023-12-29 | 0.218 | 333,333 | +0 | 0.02% | 72,667 |
| 2024-01-02 | 2023-12-28 | 0.231 | 333,333 | +0 | 0.02% | 77,000 |
| 2023-12-29 | 2023-12-27 | 0.231 | 333,333 | +0 | 0.02% | 77,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-27 | 2023-12-21 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-22 | 2023-12-20 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-21 | 2023-12-19 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-20 | 2023-12-18 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-19 | 2023-12-15 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-18 | 2023-12-14 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-15 | 2023-12-13 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-14 | 2023-12-12 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-13 | 2023-12-11 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-12 | 2023-12-08 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-11 | 2023-12-07 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-08 | 2023-12-06 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-07 | 2023-12-05 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-06 | 2023-12-04 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-05 | 2023-12-01 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-12-04 | 2023-11-30 | 0.230 | 333,333 | +0 | 0.02% | 76,667 |
| 2023-12-01 | 2023-11-29 | 0.270 | 333,333 | +0 | 0.02% | 90,000 |
| 2023-11-30 | 2023-11-28 | 0.270 | 333,333 | +0 | 0.02% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 333,333 | +0 | 0.02% | 90,000 |
| 2023-11-28 | 2023-11-24 | 0.270 | 333,333 | +0 | 0.02% | 90,000 |
| 2023-11-27 | 2023-11-23 | 0.238 | 333,333 | +0 | 0.02% | 79,333 |
| 2023-11-24 | 2023-11-22 | 0.238 | 333,333 | +0 | 0.02% | 79,333 |
| 2023-11-23 | 2023-11-21 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-11-22 | 2023-11-20 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-11-21 | 2023-11-17 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-20 | 2023-11-16 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-17 | 2023-11-15 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-16 | 2023-11-14 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-15 | 2023-11-13 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-14 | 2023-11-10 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-13 | 2023-11-09 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-10 | 2023-11-08 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-09 | 2023-11-07 | 0.222 | 333,333 | +0 | 0.02% | 74,000 |
| 2023-11-08 | 2023-11-06 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 333,333 | +0 | 0.02% | 83,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-11-02 | 2023-10-31 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-11-01 | 2023-10-30 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-10-31 | 2023-10-27 | 0.255 | 333,333 | +0 | 0.02% | 85,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-27 | 2023-10-25 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-26 | 2023-10-24 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-25 | 2023-10-20 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-24 | 2023-10-19 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-20 | 2023-10-18 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-19 | 2023-10-17 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-18 | 2023-10-16 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-17 | 2023-10-13 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-16 | 2023-10-12 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-13 | 2023-10-11 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-12 | 2023-10-10 | 0.300 | 333,333 | +0 | 0.02% | 100,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-10 | 2023-10-06 | 0.260 | 333,333 | +0 | 0.02% | 86,667 |
| 2023-10-09 | 2023-10-05 | 0.270 | 333,333 | +0 | 0.02% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 333,333 | +0 | 0.02% | 90,000 |
| 2023-10-05 | 2023-10-03 | 0.205 | 333,333 | +0 | 0.02% | 68,333 |
| 2023-10-04 | 2023-09-29 | 0.205 | 333,333 | +0 | 0.02% | 68,333 |
| 2023-10-03 | 2023-09-28 | 0.205 | 333,333 | +0 | 0.02% | 68,333 |
| 2023-09-29 | 2023-09-27 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-28 | 2023-09-26 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-27 | 2023-09-25 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-26 | 2023-09-22 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-25 | 2023-09-21 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-22 | 2023-09-20 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-21 | 2023-09-19 | 0.206 | 333,333 | +0 | 0.02% | 68,667 |
| 2023-09-20 | 2023-09-18 | 0.205 | 333,333 | +0 | 0.02% | 68,333 |
| 2023-09-19 | 2023-09-15 | 0.205 | 333,333 | +0 | 0.02% | 68,333 |
| 2023-09-18 | 2023-09-14 | 0.209 | 333,333 | +0 | 0.02% | 69,667 |
| 2023-09-15 | 2023-09-13 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-14 | 2023-09-12 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-13 | 2023-09-11 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-12 | 2023-09-07 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-11 | 2023-09-06 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-07 | 2023-09-05 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-06 | 2023-09-04 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-05 | 2023-08-31 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-09-04 | 2023-08-30 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-08-31 | 2023-08-29 | 0.190 | 333,333 | +0 | 0.02% | 63,333 |
| 2023-08-30 | 2023-08-28 | 0.191 | 333,333 | +0 | 0.02% | 63,667 |
| 2023-08-29 | 2023-08-25 | 0.191 | 333,333 | +0 | 0.02% | 63,667 |
| 2023-08-28 | 2023-08-24 | 0.191 | 333,333 | +0 | 0.02% | 63,667 |
| 2023-08-25 | 2023-08-23 | 0.191 | 333,333 | +0 | 0.02% | 63,667 |
| 2023-08-24 | 2023-08-22 | 0.210 | 333,333 | +0 | 0.02% | 70,000 |
| 2023-08-23 | 2023-08-21 | 0.210 | 333,333 | +0 | 0.02% | 70,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 333,333 | +0 | 0.02% | 70,000 |
| 2023-08-21 | 2023-08-17 | 0.210 | 333,333 | +0 | 0.02% | 70,000 |
| 2023-08-18 | 2023-08-16 | 0.216 | 333,333 | +0 | 0.02% | 72,000 |
| 2023-08-17 | 2023-08-15 | 0.214 | 333,333 | +0 | 0.02% | 71,333 |
| 2023-08-16 | 2023-08-14 | 0.214 | 333,333 | +0 | 0.02% | 71,333 |
| 2023-08-15 | 2023-08-11 | 0.231 | 333,333 | +0 | 0.02% | 77,000 |
| 2023-08-14 | 2023-08-10 | 0.236 | 333,333 | +0 | 0.02% | 78,667 |
| 2023-08-11 | 2023-08-09 | 0.236 | 333,333 | +0 | 0.02% | 78,667 |
| 2023-08-10 | 2023-08-08 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-08-09 | 2023-08-07 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-08-08 | 2023-08-04 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-08-07 | 2023-08-03 | 0.255 | 333,333 | +0 | 0.02% | 85,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-08-03 | 2023-08-01 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-08-02 | 2023-07-31 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-08-01 | 2023-07-28 | 0.240 | 333,333 | +0 | 0.02% | 80,000 |
| 2023-07-31 | 2023-07-27 | 0.230 | 333,333 | +0 | 0.02% | 76,667 |
| 2023-07-28 | 2023-07-26 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-27 | 2023-07-25 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-26 | 2023-07-24 | 0.245 | 333,333 | +0 | 0.02% | 81,667 |
| 2023-07-25 | 2023-07-21 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-24 | 2023-07-20 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-21 | 2023-07-19 | 0.243 | 333,333 | +0 | 0.02% | 81,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-19 | 2023-07-14 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-18 | 2023-07-13 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-14 | 2023-07-12 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-07-13 | 2023-07-11 | 0.255 | 333,333 | +0 | 0.02% | 85,000 |
| 2023-07-12 | 2023-07-10 | 0.275 | 333,333 | +0 | 0.02% | 91,667 |
| 2023-07-11 | 2023-07-07 | 0.275 | 333,333 | +0 | 0.02% | 91,667 |
| 2023-07-10 | 2023-07-06 | 0.275 | 333,333 | +0 | 0.02% | 91,667 |
| 2023-07-07 | 2023-07-05 | 0.275 | 333,333 | +0 | 0.02% | 91,667 |
| 2023-07-06 | 2023-07-04 | 0.275 | 333,333 | +0 | 0.02% | 91,667 |
| 2023-07-05 | 2023-07-03 | 0.275 | 333,333 | +0 | 0.02% | 91,667 |
| 2023-07-04 | 2023-06-30 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-07-03 | 2023-06-29 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-06-30 | 2023-06-28 | 0.290 | 333,333 | +0 | 0.02% | 96,667 |
| 2023-06-29 | 2023-06-27 | 0.290 | 333,333 | +0 | 0.02% | 96,667 |
| 2023-06-28 | 2023-06-26 | 0.300 | 333,333 | +0 | 0.02% | 100,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 333,333 | +0 | 0.02% | 100,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 333,333 | +0 | 0.02% | 100,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-06-19 | 2023-06-15 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-06-15 | 2023-06-13 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-14 | 2023-06-12 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-13 | 2023-06-09 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-12 | 2023-06-08 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-09 | 2023-06-07 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-08 | 2023-06-06 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-07 | 2023-06-05 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-06 | 2023-06-02 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-05 | 2023-06-01 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-02 | 2023-05-31 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-06-01 | 2023-05-30 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-05-31 | 2023-05-29 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-05-30 | 2023-05-25 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-05-29 | 2023-05-24 | 0.250 | 333,333 | +0 | 0.02% | 83,333 |
| 2023-05-25 | 2023-05-23 | 0.290 | 333,333 | +0 | 0.02% | 96,667 |
| 2023-05-24 | 2023-05-22 | 0.290 | 333,333 | +0 | 0.02% | 96,667 |
| 2023-05-23 | 2023-05-19 | 0.290 | 333,333 | +0 | 0.02% | 96,667 |
| 2023-05-22 | 2023-05-18 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-19 | 2023-05-17 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-18 | 2023-05-16 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-17 | 2023-05-15 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-16 | 2023-05-12 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-15 | 2023-05-11 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-12 | 2023-05-10 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-11 | 2023-05-09 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-10 | 2023-05-08 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-09 | 2023-05-05 | 0.280 | 333,333 | +0 | 0.02% | 93,333 |
| 2023-05-08 | 2023-05-04 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-05-05 | 2023-05-03 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-05-04 | 2023-05-02 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-05-03 | 2023-04-28 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 333,333 | +0 | 0.02% | 95,000 |
| 2023-04-28 | 2023-04-26 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-27 | 2023-04-25 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-26 | 2023-04-24 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-25 | 2023-04-21 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-24 | 2023-04-20 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-21 | 2023-04-19 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-20 | 2023-04-18 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-19 | 2023-04-17 | 0.295 | 333,333 | +0 | 0.02% | 98,333 |
| 2023-04-18 | 2023-04-14 | 0.310 | 333,333 | +0 | 0.02% | 103,333 |
| 2023-04-17 | 2023-04-13 | 0.300 | 333,333 | +0 | 0.02% | 100,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-04-04 | 2023-03-31 | 0.310 | 333,333 | +0 | 0.02% | 103,333 |
| 2023-04-03 | 2023-03-30 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-03-31 | 2023-03-29 | 0.315 | 333,333 | +0 | 0.02% | 105,000 |
| 2023-03-30 | 2023-03-28 | 0.320 | 333,333 | +0 | 0.02% | 106,667 |
| 2023-03-29 | 2023-03-27 | 0.320 | 333,333 | +0 | 0.02% | 106,667 |
| 2023-03-28 | 2023-03-24 | 0.335 | 333,333 | +0 | 0.02% | 111,667 |
| 2023-03-27 | 2023-03-23 | 0.335 | 333,333 | +33,333 | 0.02% | 111,667 |
| 2020-07-20 | 2020-07-16 | 0.800 | 300,000 | -6,000 | 0.02% | 240,000 |
| 2018-08-20 | 2018-08-16 | 1.290 | 306,000 | -190,000 | 0.02% | 394,740 |
| 2018-08-15 | 2018-08-13 | 1.300 | 496,000 | -1,514,000 | 0.03% | 644,800 |
| 2018-06-26 | 2018-06-22 | 1.320 | 2,010,000 | +78,000 | 0.13% | 2,653,200 |
| 2018-06-07 | 2018-06-05 | 1.360 | 1,932,000 | +60,000 | 0.13% | 2,627,520 |
| 2018-06-06 | 2018-06-04 | 1.360 | 1,872,000 | +52,000 | 0.13% | 2,545,920 |
| 2018-03-14 | 2018-03-12 | 1.390 | 1,820,000 | -50,000 | 0.12% | 2,529,800 |
| 2018-02-27 | 2018-02-23 | 1.310 | 1,870,000 | +10,000 | 0.13% | 2,449,700 |
| 2018-01-25 | 2018-01-23 | 1.370 | 1,860,000 | +100,000 | 0.12% | 2,548,200 |
| 2017-12-07 | 2017-12-05 | 1.310 | 1,760,000 | -56,000 | 0.12% | 2,305,600 |
| 2017-12-01 | 2017-11-29 | 1.320 | 1,816,000 | +56,000 | 0.12% | 2,397,120 |
| 2017-11-24 | 2017-11-22 | 1.280 | 1,760,000 | -180,000 | 0.12% | 2,252,800 |
| 2017-11-21 | 2017-11-17 | 1.200 | 1,940,000 | +130,000 | 0.13% | 2,328,000 |
| 2017-11-20 | 2017-11-16 | 1.220 | 1,810,000 | +50,000 | 0.12% | 2,208,200 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,760,000 | +150,000 | 0.12% | 2,446,400 |
| 2017-10-31 | 2017-10-27 | 1.470 | 1,610,000 | +100,000 | 0.11% | 2,366,700 |
| 2017-10-27 | 2017-10-25 | 1.510 | 1,510,000 | +152,000 | 0.10% | 2,280,100 |
| 2017-10-20 | 2017-10-18 | 1.560 | 1,358,000 | -402,000 | 0.09% | 2,118,480 |
| 2017-09-26 | 2017-09-22 | 1.400 | 1,760,000 | +402,000 | 0.12% | 2,464,000 |
| 2017-09-21 | 2017-09-19 | 1.440 | 1,358,000 | -500,000 | 0.09% | 1,955,520 |
| 2017-09-20 | 2017-09-18 | 1.440 | 1,858,000 | -100,000 | 0.12% | 2,675,520 |
| 2017-09-18 | 2017-09-14 | 1.310 | 1,958,000 | -208,000 | 0.13% | 2,564,980 |
| 2017-09-15 | 2017-09-13 | 1.350 | 2,166,000 | -656,000 | 0.15% | 2,924,100 |
| 2017-09-11 | 2017-09-07 | 1.330 | 2,822,000 | -120,000 | 0.19% | 3,753,260 |
| 2017-09-07 | 2017-09-05 | 1.320 | 2,942,000 | -264,000 | 0.20% | 3,883,440 |
| 2017-09-06 | 2017-09-04 | 1.250 | 3,206,000 | -280,000 | 0.21% | 4,007,500 |
| 2017-09-05 | 2017-09-01 | 1.200 | 3,486,000 | +150,000 | 0.23% | 4,183,200 |
| 2017-08-28 | 2017-08-24 | 1.320 | 3,336,000 | -200,000 | 0.22% | 4,403,520 |
| 2017-08-25 | 2017-08-22 | 1.280 | 3,536,000 | -500,000 | 0.24% | 4,526,080 |
| 2017-08-22 | 2017-08-18 | 1.160 | 4,036,000 | -200,000 | 0.27% | 4,681,760 |
| 2017-08-21 | 2017-08-17 | 1.110 | 4,236,000 | -100,000 | 0.28% | 4,701,960 |
| 2017-08-15 | 2017-08-11 | 1.030 | 4,336,000 | +170,000 | 0.29% | 4,466,080 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,166,000 | +140,000 | 0.28% | 4,540,940 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,026,000 | -280,000 | 0.27% | 4,509,120 |
| 2017-08-08 | 2017-08-04 | 1.110 | 4,306,000 | -100,000 | 0.29% | 4,779,660 |
| 2017-08-07 | 2017-08-03 | 1.090 | 4,406,000 | -50,000 | 0.30% | 4,802,540 |
| 2017-08-04 | 2017-08-02 | 1.070 | 4,456,000 | -630,000 | 0.30% | 4,767,920 |
| 2017-08-02 | 2017-07-31 | 0.980 | 5,086,000 | +10,000 | 0.34% | 4,984,280 |
| 2017-07-24 | 2017-07-20 | 0.980 | 5,076,000 | -44,000 | 0.34% | 4,974,480 |
| 2017-07-21 | 2017-07-19 | 0.990 | 5,120,000 | +500,000 | 0.34% | 5,068,800 |
| 2017-07-20 | 2017-07-18 | 0.980 | 4,620,000 | -300,000 | 0.31% | 4,527,600 |
| 2017-07-19 | 2017-07-17 | 0.940 | 4,920,000 | -70,000 | 0.33% | 4,624,800 |
| 2017-07-18 | 2017-07-14 | 0.920 | 4,990,000 | +50,000 | 0.33% | 4,590,800 |
| 2017-07-04 | 2017-06-30 | 0.890 | 4,940,000 | -46,000 | 0.33% | 4,396,600 |
| 2017-07-03 | 2017-06-29 | 0.910 | 4,986,000 | -50,000 | 0.33% | 4,537,260 |
| 2017-06-30 | 2017-06-28 | 0.880 | 5,036,000 | +200,000 | 0.34% | 4,431,680 |
| 2017-06-26 | 2017-06-22 | 0.990 | 4,836,000 | -2,000 | 0.32% | 4,787,640 |
| 2017-06-23 | 2017-06-21 | 0.960 | 4,838,000 | +202,000 | 0.32% | 4,644,480 |
| 2017-06-15 | 2017-06-13 | 0.850 | 4,636,000 | +100,000 | 0.31% | 3,940,600 |
| 2017-05-15 | 2017-05-11 | 0.840 | 4,536,000 | +100,000 | 0.30% | 3,810,240 |
| 2017-03-30 | 2017-03-28 | 0.940 | 4,436,000 | -100,000 | 0.30% | 4,169,840 |
| 2017-03-29 | 2017-03-27 | 0.930 | 4,536,000 | +200,000 | 0.30% | 4,218,480 |
| 2017-02-17 | 2017-02-15 | 0.860 | 4,336,000 | +200,000 | 0.29% | 3,728,960 |
| 2017-02-03 | 2017-02-01 | 0.820 | 4,136,000 | -100,000 | 0.33% | 3,391,520 |
| 2017-02-02 | 2017-01-27 | 0.800 | 4,236,000 | -450,000 | 0.34% | 3,388,800 |
| 2017-01-24 | 2017-01-20 | 0.730 | 4,686,000 | +514,000 | 0.38% | 3,420,780 |
| 2017-01-23 | 2017-01-19 | 0.790 | 4,172,000 | +340,000 | 0.34% | 3,295,880 |
| 2017-01-16 | 2017-01-12 | 0.740 | 3,832,000 | +116,000 | 0.31% | 2,835,680 |
| 2016-11-28 | 2016-11-24 | 0.670 | 3,716,000 | +100,000 | 0.30% | 2,489,720 |
| 2016-10-06 | 2016-10-04 | 0.770 | 3,616,000 | -700,000 | 0.29% | 2,784,320 |
| 2016-08-16 | 2016-08-12 | 0.730 | 4,316,000 | +20,000 | 0.35% | 3,150,680 |
| 2016-08-15 | 2016-08-11 | 0.760 | 4,296,000 | +70,000 | 0.35% | 3,264,960 |
| 2016-08-05 | 2016-08-03 | 0.780 | 4,226,000 | -80,000 | 0.34% | 3,296,280 |
| 2016-07-28 | 2016-07-26 | 0.800 | 4,306,000 | +200,000 | 0.35% | 3,444,800 |
| 2016-07-27 | 2016-07-25 | 0.790 | 4,106,000 | +80,000 | 0.33% | 3,243,740 |
| 2016-07-26 | 2016-07-22 | 0.750 | 4,026,000 | +440,000 | 0.32% | 3,019,500 |
| 2016-07-15 | 2016-07-13 | 0.710 | 3,586,000 | -200,000 | 0.29% | 2,546,060 |
| 2016-05-03 | 2016-04-28 | 0.540 | 3,786,000 | -100,000 | 0.30% | 2,044,440 |
| 2016-04-27 | 2016-04-25 | 0.580 | 3,886,000 | -370,000 | 0.31% | 2,253,880 |
| 2016-04-14 | 2016-04-12 | 0.540 | 4,256,000 | -100,000 | 0.34% | 2,298,240 |
| 2016-04-12 | 2016-04-08 | 0.500 | 4,356,000 | +100,000 | 0.35% | 2,178,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 4,256,000 | +300,000 | 0.34% | 2,170,560 |
| 2016-03-18 | 2016-03-16 | 0.560 | 3,956,000 | +160,000 | 0.32% | 2,215,360 |
| 2016-02-23 | 2016-02-19 | 0.530 | 3,796,000 | +100,000 | 0.31% | 2,011,880 |
| 2015-10-30 | 2015-10-28 | 0.720 | 3,696,000 | -238,000 | 0.30% | 2,661,120 |
| 2015-10-26 | 2015-10-22 | 0.710 | 3,934,000 | -52,000 | 0.32% | 2,793,140 |
| 2015-10-13 | 2015-10-09 | 0.680 | 3,986,000 | +238,000 | 0.32% | 2,710,480 |
| 2015-10-08 | 2015-10-06 | 0.680 | 3,748,000 | +350,000 | 0.30% | 2,548,640 |
| 2015-09-17 | 2015-09-15 | 0.710 | 3,398,000 | -206,000 | 0.27% | 2,412,580 |
| 2015-08-26 | 2015-08-24 | 0.670 | 3,604,000 | -94,000 | 0.29% | 2,414,680 |
| 2015-08-11 | 2015-08-07 | 0.790 | 3,698,000 | +40,000 | 0.30% | 2,921,420 |
| 2015-07-30 | 2015-07-28 | 0.780 | 3,658,000 | +150,000 | 0.29% | 2,853,240 |
| 2015-07-28 | 2015-07-24 | 0.830 | 3,508,000 | -98,000 | 0.28% | 2,911,640 |
| 2015-07-27 | 2015-07-23 | 0.830 | 3,606,000 | +306,000 | 0.29% | 2,992,980 |
| 2015-07-15 | 2015-07-13 | 0.880 | 3,300,000 | +130,000 | 0.27% | 2,904,000 |
| 2015-07-13 | 2015-07-09 | 0.830 | 3,170,000 | +150,000 | 0.25% | 2,631,100 |
| 2015-07-10 | 2015-07-08 | 0.700 | 3,020,000 | -140,000 | 0.24% | 2,114,000 |
| 2015-07-09 | 2015-07-07 | 0.810 | 3,160,000 | -20,000 | 0.25% | 2,559,600 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,180,000 | +282,000 | 0.26% | 2,798,400 |
| 2015-07-07 | 2015-07-03 | 1.020 | 2,898,000 | -40,000 | 0.23% | 2,955,960 |
| 2015-07-02 | 2015-06-29 | 1.100 | 2,938,000 | -42,000 | 0.24% | 3,231,800 |
| 2015-06-29 | 2015-06-25 | 1.210 | 2,980,000 | -68,000 | 0.24% | 3,605,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 3,048,000 | +250,000 | 0.25% | 3,718,560 |
| 2015-06-25 | 2015-06-23 | 1.160 | 2,798,000 | -48,000 | 0.23% | 3,245,680 |
| 2015-06-24 | 2015-06-22 | 1.100 | 2,846,000 | +490,000 | 0.23% | 3,130,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 2,356,000 | -30,000 | 0.19% | 2,968,560 |
| 2015-06-12 | 2015-06-10 | 1.290 | 2,386,000 | -36,000 | 0.19% | 3,077,940 |
| 2015-06-08 | 2015-06-04 | 1.410 | 2,422,000 | +260,000 | 0.19% | 3,415,020 |
| 2015-06-05 | 2015-06-03 | 1.550 | 2,162,000 | +280,000 | 0.17% | 3,351,100 |
| 2015-06-04 | 2015-06-02 | 1.590 | 1,882,000 | +76,000 | 0.15% | 2,992,380 |
| 2015-06-03 | 2015-06-01 | 1.580 | 1,806,000 | -150,000 | 0.15% | 2,853,480 |
| 2015-06-02 | 2015-05-29 | 1.550 | 1,956,000 | +306,000 | 0.16% | 3,031,800 |
| 2015-06-01 | 2015-05-28 | 1.500 | 1,650,000 | +54,000 | 0.13% | 2,475,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 1,596,000 | +290,000 | 0.13% | 2,569,560 |
| 2015-05-21 | 2015-05-19 | 1.470 | 1,306,000 | +200,000 | 0.11% | 1,919,820 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,106,000 | +96,000 | 0.09% | 1,493,100 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,010,000 | +100,000 | 0.08% | 1,232,200 |
| 2015-04-28 | 2015-04-24 | 1.220 | 910,000 | -20,000 | 0.07% | 1,110,200 |
| 2015-04-27 | 2015-04-23 | 1.170 | 930,000 | +220,000 | 0.07% | 1,088,100 |
| 2013-12-16 | 2013-12-12 | 1.040 | 710,000 | -100,000 | 0.06% | 738,400 |
| 2013-12-10 | 2013-12-06 | 1.070 | 810,000 | +100,000 | 0.07% | 866,700 |
| 2013-11-21 | 2013-11-19 | 1.090 | 710,000 | -100,000 | 0.06% | 773,900 |
| 2013-11-20 | 2013-11-18 | 1.060 | 810,000 | +40,000 | 0.07% | 858,600 |
| 2013-11-18 | 2013-11-14 | 1.060 | 770,000 | +60,000 | 0.06% | 816,200 |
| 2013-11-11 | 2013-11-07 | 1.120 | 710,000 | +50,000 | 0.06% | 795,200 |
| 2013-11-08 | 2013-11-06 | 1.110 | 660,000 | +50,000 | 0.05% | 732,600 |
| 2013-10-17 | 2013-10-15 | 1.090 | 610,000 | -10,000 | 0.05% | 664,900 |
| 2013-09-30 | 2013-09-26 | 1.110 | 620,000 | -100,000 | 0.05% | 688,200 |
| 2013-09-24 | 2013-09-19 | 1.170 | 720,000 | -40,000 | 0.06% | 842,400 |
| 2013-09-23 | 2013-09-18 | 1.130 | 760,000 | -100,000 | 0.06% | 858,800 |
| 2013-09-18 | 2013-09-16 | 1.080 | 860,000 | +186,000 | 0.07% | 928,800 |
| 2013-09-12 | 2013-09-10 | 1.130 | 674,000 | +54,000 | 0.05% | 761,620 |
| 2013-08-22 | 2013-08-20 | 1.090 | 620,000 | +100,000 | 0.05% | 675,800 |
| 2013-08-09 | 2013-08-07 | 1.100 | 520,000 | -140,000 | 0.04% | 572,000 |
| 2013-08-07 | 2013-08-05 | 1.150 | 660,000 | -190,000 | 0.05% | 759,000 |
| 2013-08-05 | 2013-08-01 | 1.180 | 850,000 | +74,000 | 0.07% | 1,003,000 |
| 2013-08-02 | 2013-07-31 | 1.150 | 776,000 | +36,000 | 0.06% | 892,400 |
| 2013-08-01 | 2013-07-30 | 1.140 | 740,000 | +60,000 | 0.06% | 843,600 |
| 2013-07-29 | 2013-07-25 | 1.210 | 680,000 | -50,000 | 0.05% | 822,800 |
| 2013-07-26 | 2013-07-24 | 1.190 | 730,000 | +50,000 | 0.06% | 868,700 |
| 2013-07-24 | 2013-07-22 | 1.100 | 680,000 | -52,000 | 0.05% | 748,000 |
| 2013-07-16 | 2013-07-12 | 1.030 | 732,000 | +52,000 | 0.06% | 753,960 |
| 2013-07-15 | 2013-07-11 | 1.040 | 680,000 | +52,000 | 0.05% | 707,200 |
| 2013-07-09 | 2013-07-05 | 1.030 | 628,000 | +36,000 | 0.05% | 646,840 |
| 2013-07-04 | 2013-07-02 | 1.060 | 592,000 | +14,000 | 0.05% | 627,520 |
| 2013-07-03 | 2013-06-28 | 1.050 | 578,000 | +58,000 | 0.05% | 606,900 |
| 2013-06-20 | 2013-06-18 | 1.140 | 520,000 | -40,000 | 0.04% | 592,800 |
| 2013-06-19 | 2013-06-17 | 1.150 | 560,000 | +40,000 | 0.05% | 644,000 |
| 2013-05-27 | 2013-05-23 | 1.220 | 520,000 | -90,000 | 0.04% | 634,400 |
| 2013-05-23 | 2013-05-21 | 1.270 | 610,000 | +90,000 | 0.05% | 774,700 |
| 2013-02-07 | 2013-02-05 | 1.700 | 520,000 | -80,000 | 0.04% | 884,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 600,000 | +150,000 | 0.05% | 1,050,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 450,000 | -70,000 | 0.04% | 760,500 |
| 2013-01-28 | 2013-01-24 | 1.540 | 520,000 | -50,000 | 0.04% | 800,800 |
| 2013-01-24 | 2013-01-22 | 1.590 | 570,000 | +50,000 | 0.05% | 906,300 |
| 2013-01-22 | 2013-01-18 | 1.540 | 520,000 | -50,000 | 0.04% | 800,800 |
| 2013-01-21 | 2013-01-17 | 1.550 | 570,000 | +100,000 | 0.05% | 883,500 |
| 2013-01-17 | 2013-01-15 | 1.620 | 470,000 | +54,000 | 0.04% | 761,400 |
| 2013-01-14 | 2013-01-10 | 1.680 | 416,000 | +40,000 | 0.03% | 698,880 |
| 2013-01-11 | 2013-01-09 | 1.690 | 376,000 | -300,000 | 0.03% | 635,440 |
| 2013-01-09 | 2013-01-07 | 1.620 | 676,000 | +60,000 | 0.05% | 1,095,120 |
| 2013-01-08 | 2013-01-04 | 1.580 | 616,000 | +100,000 | 0.05% | 973,280 |
| 2013-01-07 | 2013-01-03 | 1.570 | 516,000 | -10,000 | 0.04% | 810,120 |
| 2013-01-04 | 2013-01-02 | 1.590 | 526,000 | +50,000 | 0.04% | 836,340 |
| 2012-12-28 | 2012-12-24 | 1.350 | 476,000 | +100,000 | 0.04% | 642,600 |
| 2012-12-14 | 2012-12-12 | 1.410 | 376,000 | +100,000 | 0.03% | 530,160 |
| 2012-12-11 | 2012-12-07 | 1.320 | 276,000 | -20,000 | 0.02% | 364,320 |
| 2012-12-10 | 2012-12-06 | 1.310 | 296,000 | +20,000 | 0.02% | 387,760 |
| 2012-11-22 | 2012-11-20 | 1.130 | 276,000 | +50,000 | 0.02% | 311,880 |
| 2012-11-02 | 2012-10-31 | 1.140 | 226,000 | -80,000 | 0.02% | 257,640 |
| 2012-10-29 | 2012-10-25 | 1.110 | 306,000 | +80,000 | 0.02% | 339,660 |
| 2012-02-15 | 2012-02-13 | 1.380 | 226,000 | -50,000 | 0.02% | 311,880 |
| 2012-02-14 | 2012-02-10 | 1.280 | 276,000 | +50,000 | 0.02% | 353,280 |
| 2011-06-17 | 2011-06-15 | 2.470 | 226,000 | -100,000 | 0.02% | 558,220 |
| 2011-06-16 | 2011-06-14 | 2.410 | 326,000 | +6,000 | 0.03% | 785,660 |
| 2011-06-14 | 2011-06-10 | 2.400 | 320,000 | +88,700 | 0.03% | 768,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 231,300 | -10,000 | 0.02% | 682,335 |
| 2011-06-10 | 2011-06-08 | 3.140 | 241,300 | -38,000 | 0.02% | 757,682 |
| 2011-06-09 | 2011-06-07 | 3.080 | 279,300 | +28,000 | 0.02% | 860,244 |
| 2011-06-08 | 2011-06-03 | 3.100 | 251,300 | +70,000 | 0.02% | 779,030 |
| 2011-06-07 | 2011-06-02 | 3.220 | 181,300 | +70,000 | 0.01% | 583,786 |
| 2011-05-30 | 2011-05-26 | 2.790 | 111,300 | +100,000 | 0.01% | 310,527 |
| 2011-05-27 | 2011-05-25 | 2.840 | 11,300 | -20,000 | 0.00% | 32,092 |
| 2011-05-24 | 2011-05-20 | 2.900 | 31,300 | +30,000 | 0.00% | 90,770 |
| 2011-05-16 | 2011-05-12 | 2.700 | 1,300 | -6,000 | 0.00% | 3,510 |
| 2011-05-12 | 2011-05-09 | 2.750 | 7,300 | -50,000 | 0.00% | 20,075 |
| 2011-05-09 | 2011-05-05 | 2.740 | 57,300 | +50,000 | 0.00% | 157,002 |
| 2011-05-04 | 2011-04-29 | 2.790 | 7,300 | -30,000 | 0.00% | 20,367 |
| 2011-05-03 | 2011-04-28 | 2.830 | 37,300 | -20,000 | 0.00% | 105,559 |
| 2011-04-19 | 2011-04-15 | 2.790 | 57,300 | +10,000 | 0.00% | 159,867 |
| 2011-04-14 | 2011-04-12 | 2.380 | 47,300 | +10,000 | 0.00% | 112,574 |
| 2011-04-13 | 2011-04-11 | 2.320 | 37,300 | -10,000 | 0.00% | 86,536 |
| 2011-04-12 | 2011-04-08 | 2.050 | 47,300 | -368,000 | 0.00% | 96,965 |
| 2011-04-11 | 2011-04-07 | 1.810 | 415,300 | -124,000 | 0.03% | 751,693 |
| 2011-04-08 | 2011-04-06 | 1.750 | 539,300 | -68,000 | 0.04% | 943,775 |
| 2011-04-07 | 2011-04-04 | 1.710 | 607,300 | +120,000 | 0.05% | 1,038,483 |
| 2011-04-06 | 2011-04-01 | 1.780 | 487,300 | -120,000 | 0.04% | 867,394 |
| 2011-02-24 | 2011-02-22 | 1.780 | 607,300 | +1,300 | 0.05% | 1,080,994 |
| 2011-01-27 | 2011-01-25 | 1.740 | 606,000 | -50,000 | 0.05% | 1,054,440 |
| 2011-01-25 | 2011-01-21 | 1.890 | 656,000 | -50,000 | 0.05% | 1,239,840 |
| 2011-01-24 | 2011-01-20 | 1.940 | 706,000 | +100,000 | 0.06% | 1,369,640 |
| 2011-01-17 | 2011-01-13 | 1.760 | 606,000 | -32,000 | 0.05% | 1,066,560 |
| 2011-01-14 | 2011-01-12 | 1.570 | 638,000 | +32,000 | 0.05% | 1,001,660 |
| 2011-01-12 | 2011-01-10 | 1.850 | 606,000 | -100,000 | 0.05% | 1,121,100 |
| 2011-01-07 | 2011-01-05 | 1.320 | 706,000 | +200,000 | 0.06% | 931,920 |
| 2011-01-03 | 2010-12-29 | 1.330 | 506,000 | -184,000 | 0.04% | 672,980 |
| 2010-10-14 | 2010-10-12 | 1.020 | 690,000 | +84,000 | 0.06% | 703,800 |
| 2010-09-15 | 2010-09-13 | 1.040 | 606,000 | -150,000 | 0.05% | 630,240 |
| 2010-09-09 | 2010-09-07 | 1.010 | 756,000 | +250,000 | 0.06% | 763,560 |
| 2010-05-28 | 2010-05-26 | 1.030 | 506,000 | -160,000 | 0.04% | 521,180 |
| 2010-05-12 | 2010-05-10 | 1.050 | 666,000 | +100,000 | 0.05% | 699,300 |
| 2010-05-05 | 2010-05-03 | 1.160 | 566,000 | -120,000 | 0.05% | 656,560 |
| 2010-05-04 | 2010-04-30 | 1.110 | 686,000 | +90,000 | 0.06% | 761,460 |
| 2010-05-03 | 2010-04-29 | 1.200 | 596,000 | -250,000 | 0.05% | 715,200 |
| 2010-04-19 | 2010-04-15 | 1.100 | 846,000 | +230,000 | 0.07% | 930,600 |
| 2010-04-13 | 2010-04-09 | 1.040 | 616,000 | -260,000 | 0.05% | 640,640 |
| 2010-04-08 | 2010-04-01 | 1.030 | 876,000 | +260,000 | 0.07% | 902,280 |
| 2010-03-26 | 2010-03-24 | 1.050 | 616,000 | +70,000 | 0.05% | 646,800 |
| 2010-03-25 | 2010-03-23 | 1.080 | 546,000 | +80,000 | 0.04% | 589,680 |
| 2010-03-22 | 2010-03-18 | 1.100 | 466,000 | -70,000 | 0.04% | 512,600 |
| 2010-03-19 | 2010-03-17 | 1.070 | 536,000 | +70,000 | 0.04% | 573,520 |
| 2010-03-17 | 2010-03-15 | 1.100 | 466,000 | -70,000 | 0.04% | 512,600 |
| 2010-02-23 | 2010-02-19 | 0.990 | 536,000 | -100,000 | 0.04% | 530,640 |
| 2010-01-26 | 2010-01-22 | 1.020 | 636,000 | +70,000 | 0.05% | 648,720 |
| 2010-01-19 | 2010-01-15 | 1.140 | 566,000 | +30,000 | 0.05% | 645,240 |
| 2010-01-13 | 2010-01-11 | 1.020 | 536,000 | +70,000 | 0.04% | 546,720 |
| 2009-12-11 | 2009-12-09 | 1.070 | 466,000 | -266,000 | 0.04% | 498,620 |
| 2009-12-10 | 2009-12-08 | 1.070 | 732,000 | -114,000 | 0.06% | 783,240 |
| 2009-12-07 | 2009-12-03 | 1.140 | 846,000 | +380,000 | 0.07% | 964,440 |
| 2009-11-05 | 2009-11-03 | 1.090 | 466,000 | +50,000 | 0.04% | 507,940 |
| 2009-11-02 | 2009-10-29 | 1.160 | 416,000 | +50,000 | 0.03% | 482,560 |
| 2009-10-30 | 2009-10-28 | 1.180 | 366,000 | -242,000 | 0.03% | 431,880 |
| 2009-10-29 | 2009-10-27 | 1.190 | 608,000 | -198,000 | 0.05% | 723,520 |
| 2009-10-27 | 2009-10-22 | 1.200 | 806,000 | +40,000 | 0.06% | 967,200 |
| 2009-10-23 | 2009-10-21 | 1.210 | 766,000 | +400,000 | 0.06% | 926,860 |
| 2009-10-20 | 2009-10-16 | 1.200 | 366,000 | +60,000 | 0.03% | 439,200 |
| 2009-10-19 | 2009-10-15 | 1.250 | 306,000 | +150,000 | 0.02% | 382,500 |
| 2009-09-25 | 2009-09-23 | 1.260 | 156,000 | +50,000 | 0.01% | 196,560 |
| 2009-09-22 | 2009-09-18 | 1.370 | 106,000 | +50,000 | 0.01% | 145,220 |
| 2009-09-21 | 2009-09-17 | 1.400 | 56,000 | +50,000 | 0.00% | 78,400 |
| 2009-09-18 | 2009-09-16 | 1.400 | 6,000 | -200,000 | 0.00% | 8,400 |
| 2009-09-15 | 2009-09-11 | 1.240 | 206,000 | -130,000 | 0.02% | 255,440 |
| 2009-09-11 | 2009-09-09 | 1.280 | 336,000 | -100,000 | 0.03% | 430,080 |
| 2009-08-13 | 2009-08-11 | 1.230 | 436,000 | -4,000 | 0.04% | 536,280 |
| 2009-08-06 | 2009-08-04 | 1.260 | 440,000 | +200,000 | 0.04% | 554,400 |
| 2009-08-05 | 2009-08-03 | 1.300 | 240,000 | -200,000 | 0.02% | 312,000 |
| 2009-07-28 | 2009-07-24 | 1.180 | 440,000 | -100,000 | 0.04% | 519,200 |
| 2009-07-24 | 2009-07-22 | 1.180 | 540,000 | -60,000 | 0.04% | 637,200 |
| 2009-07-23 | 2009-07-21 | 1.200 | 600,000 | +160,000 | 0.05% | 720,000 |
| 2009-07-22 | 2009-07-20 | 1.170 | 440,000 | -20,000 | 0.04% | 514,800 |
| 2009-07-17 | 2009-07-15 | 1.040 | 460,000 | +100,000 | 0.04% | 478,400 |
| 2009-07-16 | 2009-07-14 | 0.970 | 360,000 | -32,000 | 0.03% | 349,200 |
| 2009-07-10 | 2009-07-08 | 1.000 | 392,000 | +20,000 | 0.03% | 392,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 372,000 | +50,000 | 0.03% | 383,160 |
| 2009-06-30 | 2009-06-26 | 1.080 | 322,000 | -100,000 | 0.03% | 347,760 |
| 2009-06-29 | 2009-06-25 | 1.060 | 422,000 | +100,000 | 0.03% | 447,320 |
| 2009-06-15 | 2009-06-11 | 1.270 | 322,000 | -8,000 | 0.03% | 408,940 |
| 2009-06-09 | 2009-06-05 | 1.410 | 330,000 | -130,000 | 0.03% | 465,300 |
| 2009-06-08 | 2009-06-04 | 1.270 | 460,000 | +130,000 | 0.04% | 584,200 |
| 2009-06-05 | 2009-06-03 | 1.290 | 330,000 | +20,000 | 0.03% | 425,700 |
| 2009-06-01 | 2009-05-27 | 1.200 | 310,000 | +40,000 | 0.02% | 372,000 |
| 2009-05-25 | 2009-05-21 | 1.210 | 270,000 | +80,000 | 0.02% | 326,700 |
| 2009-05-22 | 2009-05-20 | 1.220 | 190,000 | +140,000 | 0.02% | 231,800 |
| 2009-05-21 | 2009-05-19 | 1.220 | 50,000 | -196,000 | 0.00% | 61,000 |
| 2009-05-20 | 2009-05-18 | 1.250 | 246,000 | -130,000 | 0.02% | 307,500 |
| 2009-05-19 | 2009-05-15 | 1.120 | 376,000 | +370,000 | 0.03% | 421,120 |
| 2009-02-13 | 2009-02-11 | 1.240 | 6,000 | -20,000 | 0.00% | 7,440 |
| 2009-02-12 | 2009-02-10 | 1.320 | 26,000 | +20,000 | 0.00% | 34,320 |
| 2009-01-19 | 2009-01-15 | 1.420 | 6,000 | -20,000 | 0.00% | 8,520 |
| 2009-01-15 | 2009-01-13 | 1.560 | 26,000 | +20,000 | 0.00% | 40,560 |
| 2008-06-25 | 2008-06-23 | 2.010 | 6,000 | -50,000 | 0.00% | 12,060 |
| 2008-06-06 | 2008-06-04 | 2.110 | 56,000 | -50,650 | 0.00% | 118,160 |
| 2008-05-30 | 2008-05-28 | 2.050 | 106,650 | -50,000 | 0.01% | 218,632 |
| 2008-05-28 | 2008-05-26 | 2.000 | 156,650 | +100,650 | 0.01% | 313,300 |
| 2008-05-13 | 2008-05-08 | 2.640 | 56,000 | +50,000 | 0.01% | 147,840 |
| 2008-04-22 | 2008-04-18 | 2.647 | 6,000 | -10,000 | 0.00% | 15,883 |
| 2008-04-21 | 2008-04-17 | 2.738 | 16,000 | +10,084 | 0.00% | 43,816 |
| 2008-04-16 | 2008-04-14 | 2.688 | 5,916 | -19,719 | 0.00% | 15,901 |
| 2008-04-15 | 2008-04-11 | 2.637 | 25,635 | +19,719 | 0.00% | 67,601 |
| 2007-12-05 | 2007-12-03 | 5.315 | 5,916 | +5,916 | 0.00% | 31,442 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy