History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 552,401 | +0 | 0.03% | 30,382 |
| 2025-10-13 | 2025-10-09 | 0.057 | 552,401 | +0 | 0.03% | 31,487 |
| 2025-10-10 | 2025-10-08 | 0.062 | 552,401 | +0 | 0.03% | 34,249 |
| 2025-10-09 | 2025-10-06 | 0.061 | 552,401 | +0 | 0.03% | 33,696 |
| 2025-10-08 | 2025-10-03 | 0.060 | 552,401 | +0 | 0.03% | 33,144 |
| 2025-10-06 | 2025-10-02 | 0.060 | 552,401 | +0 | 0.03% | 33,144 |
| 2025-10-03 | 2025-09-30 | 0.056 | 552,401 | +0 | 0.03% | 30,934 |
| 2025-10-02 | 2025-09-29 | 0.058 | 552,401 | +0 | 0.03% | 32,039 |
| 2025-09-30 | 2025-09-26 | 0.055 | 552,401 | -4,000 | 0.03% | 30,382 |
| 2024-05-24 | 2024-05-22 | 0.063 | 556,401 | -294,000 | 0.03% | 35,053 |
| 2024-03-11 | 2024-03-07 | 0.065 | 850,401 | -3,330 | 0.05% | 55,276 |
| 2024-02-22 | 2024-02-20 | 0.065 | 853,731 | -2,000 | 0.05% | 55,493 |
| 2024-02-21 | 2024-02-19 | 0.066 | 855,731 | -4,000 | 0.05% | 56,478 |
| 2024-01-29 | 2024-01-25 | 0.066 | 859,731 | +300,000 | 0.05% | 56,742 |
| 2023-03-27 | 2023-03-23 | 0.335 | 559,731 | +55,731 | 0.03% | 187,510 |
| 2020-08-25 | 2020-08-21 | 0.720 | 504,000 | -20,000 | 0.03% | 362,880 |
| 2018-08-24 | 2018-08-22 | 1.350 | 524,000 | -50,000 | 0.04% | 707,400 |
| 2018-08-22 | 2018-08-20 | 1.280 | 574,000 | -40,000 | 0.04% | 734,720 |
| 2018-08-07 | 2018-08-03 | 1.280 | 614,000 | -6,000 | 0.04% | 785,920 |
| 2018-05-17 | 2018-05-15 | 1.370 | 620,000 | -20,000 | 0.04% | 849,400 |
| 2018-05-16 | 2018-05-14 | 1.350 | 640,000 | -66,000 | 0.04% | 864,000 |
| 2018-05-15 | 2018-05-11 | 1.270 | 706,000 | -30,000 | 0.05% | 896,620 |
| 2018-03-27 | 2018-03-23 | 1.350 | 736,000 | -50,000 | 0.05% | 993,600 |
| 2018-01-29 | 2018-01-25 | 1.440 | 786,000 | -174,000 | 0.05% | 1,131,840 |
| 2017-11-15 | 2017-11-13 | 1.320 | 960,000 | -50,000 | 0.06% | 1,267,200 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,010,000 | -36,000 | 0.07% | 1,403,900 |
| 2017-10-30 | 2017-10-26 | 1.510 | 1,046,000 | -30,000 | 0.07% | 1,579,460 |
| 2017-10-24 | 2017-10-20 | 1.550 | 1,076,000 | +50,000 | 0.07% | 1,667,800 |
| 2017-10-23 | 2017-10-19 | 1.530 | 1,026,000 | -50,000 | 0.07% | 1,569,780 |
| 2017-10-12 | 2017-10-10 | 1.520 | 1,076,000 | -40,000 | 0.07% | 1,635,520 |
| 2017-10-11 | 2017-10-09 | 1.450 | 1,116,000 | -10,000 | 0.07% | 1,618,200 |
| 2017-10-10 | 2017-10-06 | 1.460 | 1,126,000 | -2,000 | 0.08% | 1,643,960 |
| 2017-10-09 | 2017-10-04 | 1.460 | 1,128,000 | -60,000 | 0.08% | 1,646,880 |
| 2017-10-04 | 2017-09-29 | 1.370 | 1,188,000 | -50,000 | 0.08% | 1,627,560 |
| 2017-09-22 | 2017-09-20 | 1.450 | 1,238,000 | -46,000 | 0.08% | 1,795,100 |
| 2017-09-20 | 2017-09-18 | 1.440 | 1,284,000 | +12,000 | 0.09% | 1,848,960 |
| 2017-09-18 | 2017-09-14 | 1.310 | 1,272,000 | +8,000 | 0.09% | 1,666,320 |
| 2017-08-31 | 2017-08-29 | 1.270 | 1,264,000 | +40,000 | 0.08% | 1,605,280 |
| 2017-08-30 | 2017-08-28 | 1.250 | 1,224,000 | -34,000 | 0.08% | 1,530,000 |
| 2017-08-08 | 2017-08-04 | 1.110 | 1,258,000 | -70,000 | 0.08% | 1,396,380 |
| 2017-08-07 | 2017-08-03 | 1.090 | 1,328,000 | -26,000 | 0.09% | 1,447,520 |
| 2017-07-26 | 2017-07-24 | 0.970 | 1,354,000 | -30,000 | 0.09% | 1,313,380 |
| 2017-07-20 | 2017-07-18 | 0.980 | 1,384,000 | +50,000 | 0.09% | 1,356,320 |
| 2017-07-13 | 2017-07-11 | 0.870 | 1,334,000 | +50,000 | 0.09% | 1,160,580 |
| 2017-07-10 | 2017-07-06 | 0.870 | 1,284,000 | -2,000 | 0.09% | 1,117,080 |
| 2017-06-29 | 2017-06-27 | 0.910 | 1,286,000 | -46,000 | 0.09% | 1,170,260 |
| 2017-06-27 | 2017-06-23 | 0.940 | 1,332,000 | -20,000 | 0.09% | 1,252,080 |
| 2017-06-26 | 2017-06-22 | 0.990 | 1,352,000 | -264,000 | 0.09% | 1,338,480 |
| 2017-06-23 | 2017-06-21 | 0.960 | 1,616,000 | +78,000 | 0.11% | 1,551,360 |
| 2017-06-21 | 2017-06-19 | 0.840 | 1,538,000 | +50,000 | 0.10% | 1,291,920 |
| 2017-06-13 | 2017-06-09 | 0.830 | 1,488,000 | -28,000 | 0.10% | 1,235,040 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,516,000 | +28,000 | 0.10% | 1,303,760 |
| 2017-05-09 | 2017-05-05 | 0.890 | 1,488,000 | +16,000 | 0.10% | 1,324,320 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,472,000 | +34,000 | 0.10% | 1,398,400 |
| 2017-04-27 | 2017-04-25 | 0.950 | 1,438,000 | +44,000 | 0.10% | 1,366,100 |
| 2017-04-20 | 2017-04-18 | 0.970 | 1,394,000 | -6,000 | 0.09% | 1,352,180 |
| 2017-04-11 | 2017-04-07 | 0.990 | 1,400,000 | -48,000 | 0.09% | 1,386,000 |
| 2017-03-31 | 2017-03-29 | 0.980 | 1,448,000 | -94,000 | 0.10% | 1,419,040 |
| 2017-03-30 | 2017-03-28 | 0.940 | 1,542,000 | -102,000 | 0.10% | 1,449,480 |
| 2017-03-29 | 2017-03-27 | 0.930 | 1,644,000 | -140,000 | 0.11% | 1,528,920 |
| 2017-03-28 | 2017-03-24 | 1.000 | 1,784,000 | -184,000 | 0.12% | 1,784,000 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,968,000 | -30,000 | 0.13% | 1,554,720 |
| 2017-02-08 | 2017-02-06 | 0.810 | 1,998,000 | +84,000 | 0.16% | 1,618,380 |
| 2017-02-07 | 2017-02-03 | 0.820 | 1,914,000 | -10,000 | 0.15% | 1,569,480 |
| 2017-02-06 | 2017-02-02 | 0.820 | 1,924,000 | +10,000 | 0.15% | 1,577,680 |
| 2016-12-14 | 2016-12-12 | 0.680 | 1,914,000 | -80,000 | 0.15% | 1,301,520 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,994,000 | +64,000 | 0.16% | 1,395,800 |
| 2016-10-12 | 2016-10-07 | 0.800 | 1,930,000 | -2,000 | 0.16% | 1,544,000 |
| 2016-07-29 | 2016-07-27 | 0.780 | 1,932,000 | -50,000 | 0.16% | 1,506,960 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,982,000 | -70,000 | 0.16% | 1,486,500 |
| 2016-07-25 | 2016-07-21 | 0.910 | 2,052,000 | -100,000 | 0.17% | 1,867,320 |
| 2016-07-19 | 2016-07-15 | 0.800 | 2,152,000 | -140,000 | 0.17% | 1,721,600 |
| 2016-07-18 | 2016-07-14 | 0.800 | 2,292,000 | -280,000 | 0.18% | 1,833,600 |
| 2016-07-15 | 2016-07-13 | 0.710 | 2,572,000 | -20,000 | 0.21% | 1,826,120 |
| 2016-07-13 | 2016-07-11 | 0.660 | 2,592,000 | -10,000 | 0.21% | 1,710,720 |
| 2016-07-06 | 2016-07-04 | 0.600 | 2,602,000 | +80,000 | 0.21% | 1,561,200 |
| 2016-06-22 | 2016-06-20 | 0.540 | 2,522,000 | -72,000 | 0.20% | 1,361,880 |
| 2016-06-16 | 2016-06-14 | 0.540 | 2,594,000 | +72,000 | 0.21% | 1,400,760 |
| 2016-06-03 | 2016-06-01 | 0.560 | 2,522,000 | -86,000 | 0.20% | 1,412,320 |
| 2016-05-26 | 2016-05-24 | 0.520 | 2,608,000 | -676,000 | 0.21% | 1,356,160 |
| 2016-05-06 | 2016-05-04 | 0.560 | 3,284,000 | -10,000 | 0.26% | 1,839,040 |
| 2016-04-26 | 2016-04-22 | 0.580 | 3,294,000 | -26,000 | 0.26% | 1,910,520 |
| 2016-04-25 | 2016-04-21 | 0.580 | 3,320,000 | +10,000 | 0.27% | 1,925,600 |
| 2016-04-15 | 2016-04-13 | 0.570 | 3,310,000 | -30,000 | 0.27% | 1,886,700 |
| 2016-04-11 | 2016-04-07 | 0.510 | 3,340,000 | +150,000 | 0.27% | 1,703,400 |
| 2016-04-07 | 2016-04-05 | 0.520 | 3,190,000 | -100,000 | 0.26% | 1,658,800 |
| 2016-03-22 | 2016-03-18 | 0.510 | 3,290,000 | +100,000 | 0.26% | 1,677,900 |
| 2016-03-04 | 2016-03-02 | 0.510 | 3,190,000 | +2,000 | 0.26% | 1,626,900 |
| 2016-02-23 | 2016-02-19 | 0.530 | 3,188,000 | -250,000 | 0.26% | 1,689,640 |
| 2016-02-22 | 2016-02-18 | 0.530 | 3,438,000 | +250,000 | 0.28% | 1,822,140 |
| 2016-02-15 | 2016-02-11 | 0.510 | 3,188,000 | +84,000 | 0.26% | 1,625,880 |
| 2016-02-02 | 2016-01-29 | 0.510 | 3,104,000 | -10,000 | 0.25% | 1,583,040 |
| 2015-11-26 | 2015-11-24 | 0.670 | 3,114,000 | +30,000 | 0.25% | 2,086,380 |
| 2015-11-23 | 2015-11-19 | 0.670 | 3,084,000 | +70,000 | 0.25% | 2,066,280 |
| 2015-11-19 | 2015-11-17 | 0.750 | 3,014,000 | +70,000 | 0.24% | 2,260,500 |
| 2015-11-18 | 2015-11-16 | 0.740 | 2,944,000 | -10,000 | 0.24% | 2,178,560 |
| 2015-11-10 | 2015-11-06 | 0.700 | 2,954,000 | +80,000 | 0.24% | 2,067,800 |
| 2015-11-04 | 2015-11-02 | 0.730 | 2,874,000 | +10,000 | 0.23% | 2,098,020 |
| 2015-10-22 | 2015-10-19 | 0.690 | 2,864,000 | -30,000 | 0.23% | 1,976,160 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,894,000 | -90,000 | 0.23% | 2,025,800 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,984,000 | +10,000 | 0.24% | 2,029,120 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,974,000 | +200,000 | 0.24% | 1,992,580 |
| 2015-10-06 | 2015-10-02 | 0.700 | 2,774,000 | +200,000 | 0.22% | 1,941,800 |
| 2015-08-26 | 2015-08-24 | 0.670 | 2,574,000 | -82,000 | 0.21% | 1,724,580 |
| 2015-08-05 | 2015-08-03 | 0.760 | 2,656,000 | +236,000 | 0.21% | 2,018,560 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,420,000 | +302,000 | 0.19% | 2,008,600 |
| 2015-07-15 | 2015-07-13 | 0.880 | 2,118,000 | +30,000 | 0.17% | 1,863,840 |
| 2015-07-14 | 2015-07-10 | 0.870 | 2,088,000 | -108,000 | 0.17% | 1,816,560 |
| 2015-07-13 | 2015-07-09 | 0.830 | 2,196,000 | +126,000 | 0.18% | 1,822,680 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,070,000 | +186,000 | 0.17% | 1,821,600 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,884,000 | -40,000 | 0.15% | 2,298,480 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,924,000 | -100,000 | 0.15% | 2,231,840 |
| 2015-06-22 | 2015-06-18 | 1.300 | 2,024,000 | +20,000 | 0.16% | 2,631,200 |
| 2015-06-19 | 2015-06-17 | 1.320 | 2,004,000 | +46,000 | 0.16% | 2,645,280 |
| 2015-06-17 | 2015-06-15 | 1.340 | 1,958,000 | +70,000 | 0.16% | 2,623,720 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,888,000 | +40,000 | 0.15% | 2,643,200 |
| 2015-06-15 | 2015-06-11 | 1.350 | 1,848,000 | -4,000 | 0.15% | 2,494,800 |
| 2015-06-12 | 2015-06-10 | 1.290 | 1,852,000 | -796,000 | 0.15% | 2,389,080 |
| 2015-06-11 | 2015-06-09 | 1.220 | 2,648,000 | -190,000 | 0.21% | 3,230,560 |
| 2015-06-10 | 2015-06-08 | 1.340 | 2,838,000 | +36,000 | 0.23% | 3,802,920 |
| 2015-06-09 | 2015-06-05 | 1.380 | 2,802,000 | +10,000 | 0.23% | 3,866,760 |
| 2015-06-08 | 2015-06-04 | 1.410 | 2,792,000 | -34,000 | 0.22% | 3,936,720 |
| 2015-06-05 | 2015-06-03 | 1.550 | 2,826,000 | -294,000 | 0.23% | 4,380,300 |
| 2015-06-04 | 2015-06-02 | 1.590 | 3,120,000 | +82,000 | 0.25% | 4,960,800 |
| 2015-06-02 | 2015-05-29 | 1.550 | 3,038,000 | -500,000 | 0.24% | 4,708,900 |
| 2015-06-01 | 2015-05-28 | 1.500 | 3,538,000 | -200,000 | 0.28% | 5,307,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 3,738,000 | +2,148,000 | 0.30% | 6,018,180 |
| 2015-05-27 | 2015-05-22 | 1.450 | 1,590,000 | -2,000 | 0.13% | 2,305,500 |
| 2015-05-26 | 2015-05-21 | 1.440 | 1,592,000 | -100,000 | 0.13% | 2,292,480 |
| 2015-05-20 | 2015-05-18 | 1.470 | 1,692,000 | -110,000 | 0.14% | 2,487,240 |
| 2015-05-19 | 2015-05-15 | 1.350 | 1,802,000 | +122,000 | 0.14% | 2,432,700 |
| 2015-05-18 | 2015-05-14 | 1.320 | 1,680,000 | -26,000 | 0.14% | 2,217,600 |
| 2015-05-13 | 2015-05-11 | 1.200 | 1,706,000 | +6,000 | 0.14% | 2,047,200 |
| 2015-05-07 | 2015-05-05 | 1.260 | 1,700,000 | +6,000 | 0.14% | 2,142,000 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,694,000 | -128,000 | 0.14% | 2,286,900 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,822,000 | -140,000 | 0.15% | 2,222,840 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,962,000 | +140,000 | 0.16% | 2,295,540 |
| 2015-04-28 | 2015-04-24 | 1.220 | 1,822,000 | -180,000 | 0.15% | 2,222,840 |
| 2015-04-27 | 2015-04-23 | 1.170 | 2,002,000 | -30,000 | 0.16% | 2,342,340 |
| 2015-04-24 | 2015-04-22 | 0.850 | 2,032,000 | +10,000 | 0.16% | 1,727,200 |
| 2015-04-22 | 2015-04-20 | 0.830 | 2,022,000 | +200,000 | 0.16% | 1,678,260 |
| 2015-04-20 | 2015-04-16 | 0.910 | 1,822,000 | -2,000 | 0.15% | 1,658,020 |
| 2015-04-17 | 2015-04-15 | 0.870 | 1,824,000 | +50,000 | 0.15% | 1,586,880 |
| 2015-04-16 | 2015-04-14 | 0.890 | 1,774,000 | -100,000 | 0.14% | 1,578,860 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,874,000 | +248,000 | 0.15% | 1,611,640 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,626,000 | -50,000 | 0.13% | 1,300,800 |
| 2015-04-13 | 2015-04-09 | 0.780 | 1,676,000 | -68,000 | 0.13% | 1,307,280 |
| 2015-03-30 | 2015-03-26 | 0.720 | 1,744,000 | +46,000 | 0.14% | 1,255,680 |
| 2015-03-26 | 2015-03-24 | 0.720 | 1,698,000 | +54,000 | 0.14% | 1,222,560 |
| 2015-03-23 | 2015-03-19 | 0.710 | 1,644,000 | -12,000 | 0.13% | 1,167,240 |
| 2015-03-19 | 2015-03-17 | 0.710 | 1,656,000 | -62,000 | 0.13% | 1,175,760 |
| 2015-03-18 | 2015-03-16 | 0.710 | 1,718,000 | -40,000 | 0.14% | 1,219,780 |
| 2015-03-12 | 2015-03-10 | 0.730 | 1,758,000 | -40,000 | 0.14% | 1,283,340 |
| 2015-03-03 | 2015-02-27 | 0.700 | 1,798,000 | +20,000 | 0.14% | 1,258,600 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,778,000 | -222,000 | 0.14% | 1,386,840 |
| 2015-02-16 | 2015-02-12 | 0.680 | 2,000,000 | +40,000 | 0.16% | 1,360,000 |
| 2015-02-12 | 2015-02-10 | 0.710 | 1,960,000 | -10,000 | 0.16% | 1,391,600 |
| 2015-01-30 | 2015-01-28 | 0.720 | 1,970,000 | +6,000 | 0.16% | 1,418,400 |
| 2015-01-29 | 2015-01-27 | 0.720 | 1,964,000 | -2,000 | 0.16% | 1,414,080 |
| 2015-01-27 | 2015-01-23 | 0.720 | 1,966,000 | +30,000 | 0.16% | 1,415,520 |
| 2015-01-26 | 2015-01-22 | 0.700 | 1,936,000 | +100,000 | 0.16% | 1,355,200 |
| 2015-01-22 | 2015-01-20 | 0.710 | 1,836,000 | +20,000 | 0.15% | 1,303,560 |
| 2015-01-20 | 2015-01-16 | 0.730 | 1,816,000 | +24,000 | 0.15% | 1,325,680 |
| 2015-01-19 | 2015-01-15 | 0.730 | 1,792,000 | +48,000 | 0.14% | 1,308,160 |
| 2015-01-15 | 2015-01-13 | 0.750 | 1,744,000 | +200,000 | 0.14% | 1,308,000 |
| 2015-01-02 | 2014-12-29 | 0.780 | 1,544,000 | -60,000 | 0.12% | 1,204,320 |
| 2014-12-17 | 2014-12-15 | 0.780 | 1,604,000 | +20,000 | 0.13% | 1,251,120 |
| 2014-11-25 | 2014-11-21 | 0.840 | 1,584,000 | -300,000 | 0.13% | 1,330,560 |
| 2014-11-20 | 2014-11-18 | 0.830 | 1,884,000 | +250,000 | 0.15% | 1,563,720 |
| 2014-10-07 | 2014-10-03 | 0.830 | 1,634,000 | +10,000 | 0.13% | 1,356,220 |
| 2014-10-06 | 2014-09-30 | 0.830 | 1,624,000 | -10,000 | 0.13% | 1,347,920 |
| 2014-09-05 | 2014-09-03 | 0.880 | 1,634,000 | +50,000 | 0.13% | 1,437,920 |
| 2014-08-19 | 2014-08-15 | 0.900 | 1,584,000 | -20,000 | 0.13% | 1,425,600 |
| 2014-08-14 | 2014-08-12 | 0.920 | 1,604,000 | +20,000 | 0.13% | 1,475,680 |
| 2014-07-30 | 2014-07-28 | 0.910 | 1,584,000 | +10,000 | 0.13% | 1,441,440 |
| 2014-07-29 | 2014-07-25 | 0.890 | 1,574,000 | +48,000 | 0.13% | 1,400,860 |
| 2014-07-21 | 2014-07-17 | 0.860 | 1,526,000 | +10,000 | 0.12% | 1,312,360 |
| 2014-07-15 | 2014-07-11 | 0.860 | 1,516,000 | -26,000 | 0.12% | 1,303,760 |
| 2014-07-14 | 2014-07-10 | 0.870 | 1,542,000 | +14,000 | 0.12% | 1,341,540 |
| 2014-06-20 | 2014-06-18 | 0.870 | 1,528,000 | +20,000 | 0.12% | 1,329,360 |
| 2014-06-09 | 2014-06-05 | 0.880 | 1,508,000 | +44,000 | 0.12% | 1,327,040 |
| 2014-06-06 | 2014-06-04 | 0.880 | 1,464,000 | +12,000 | 0.12% | 1,288,320 |
| 2014-05-20 | 2014-05-16 | 0.890 | 1,452,000 | -6,000 | 0.12% | 1,292,280 |
| 2014-05-16 | 2014-05-14 | 0.900 | 1,458,000 | +16,000 | 0.12% | 1,312,200 |
| 2014-03-31 | 2014-03-27 | 0.960 | 1,442,000 | +86,000 | 0.12% | 1,384,320 |
| 2014-03-25 | 2014-03-21 | 0.960 | 1,356,000 | +60,000 | 0.11% | 1,301,760 |
| 2014-03-21 | 2014-03-19 | 0.970 | 1,296,000 | +92,000 | 0.10% | 1,257,120 |
| 2014-03-18 | 2014-03-14 | 0.970 | 1,204,000 | -54,000 | 0.10% | 1,167,880 |
| 2014-03-10 | 2014-03-06 | 0.990 | 1,258,000 | +10,000 | 0.10% | 1,245,420 |
| 2014-03-07 | 2014-03-05 | 0.990 | 1,248,000 | +6,000 | 0.10% | 1,235,520 |
| 2014-02-10 | 2014-02-06 | 1.040 | 1,242,000 | -34,000 | 0.10% | 1,291,680 |
| 2014-02-05 | 2014-01-30 | 1.060 | 1,276,000 | -16,000 | 0.10% | 1,352,560 |
| 2014-02-04 | 2014-01-28 | 1.050 | 1,292,000 | -16,000 | 0.10% | 1,356,600 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,308,000 | -60,000 | 0.11% | 1,255,680 |
| 2014-01-27 | 2014-01-23 | 0.950 | 1,368,000 | -40,000 | 0.11% | 1,299,600 |
| 2014-01-22 | 2014-01-20 | 0.970 | 1,408,000 | +30,000 | 0.11% | 1,365,760 |
| 2014-01-20 | 2014-01-16 | 0.980 | 1,378,000 | +50,000 | 0.11% | 1,350,440 |
| 2014-01-07 | 2014-01-03 | 0.940 | 1,328,000 | +30,000 | 0.11% | 1,248,320 |
| 2014-01-06 | 2014-01-02 | 0.970 | 1,298,000 | +60,000 | 0.10% | 1,259,060 |
| 2014-01-03 | 2013-12-31 | 0.970 | 1,238,000 | +26,000 | 0.10% | 1,200,860 |
| 2013-12-27 | 2013-12-20 | 0.990 | 1,212,000 | -20,000 | 0.10% | 1,199,880 |
| 2013-12-20 | 2013-12-18 | 1.000 | 1,232,000 | -20,000 | 0.10% | 1,232,000 |
| 2013-12-18 | 2013-12-16 | 1.020 | 1,252,000 | -50,000 | 0.10% | 1,277,040 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,302,000 | +90,000 | 0.10% | 1,510,320 |
| 2013-10-23 | 2013-10-21 | 1.060 | 1,212,000 | +64,000 | 0.10% | 1,284,720 |
| 2013-10-18 | 2013-10-16 | 1.110 | 1,148,000 | +14,000 | 0.09% | 1,274,280 |
| 2013-10-15 | 2013-10-10 | 1.090 | 1,134,000 | +14,000 | 0.09% | 1,236,060 |
| 2013-10-11 | 2013-10-09 | 1.110 | 1,120,000 | +40,000 | 0.09% | 1,243,200 |
| 2013-10-09 | 2013-10-07 | 1.120 | 1,080,000 | +34,000 | 0.09% | 1,209,600 |
| 2013-09-30 | 2013-09-26 | 1.110 | 1,046,000 | +130,000 | 0.08% | 1,161,060 |
| 2013-09-19 | 2013-09-17 | 1.070 | 916,000 | -20,000 | 0.07% | 980,120 |
| 2013-09-18 | 2013-09-16 | 1.080 | 936,000 | +20,000 | 0.08% | 1,010,880 |
| 2013-08-16 | 2013-08-13 | 1.150 | 916,000 | -90,000 | 0.07% | 1,053,400 |
| 2013-08-12 | 2013-08-08 | 1.130 | 1,006,000 | -300,000 | 0.08% | 1,136,780 |
| 2013-07-30 | 2013-07-26 | 1.180 | 1,306,000 | +94,000 | 0.11% | 1,541,080 |
| 2013-07-29 | 2013-07-25 | 1.210 | 1,212,000 | -94,000 | 0.10% | 1,466,520 |
| 2013-07-26 | 2013-07-24 | 1.190 | 1,306,000 | +300,000 | 0.11% | 1,554,140 |
| 2013-07-23 | 2013-07-19 | 1.050 | 1,006,000 | -170,000 | 0.08% | 1,056,300 |
| 2013-07-22 | 2013-07-18 | 1.040 | 1,176,000 | -80,000 | 0.09% | 1,223,040 |
| 2013-07-17 | 2013-07-15 | 1.040 | 1,256,000 | -80,000 | 0.10% | 1,306,240 |
| 2013-07-15 | 2013-07-11 | 1.040 | 1,336,000 | -80,000 | 0.11% | 1,389,440 |
| 2013-05-23 | 2013-05-21 | 1.270 | 1,416,000 | -30,000 | 0.11% | 1,798,320 |
| 2013-05-07 | 2013-05-03 | 1.240 | 1,446,000 | +50,000 | 0.12% | 1,793,040 |
| 2013-04-15 | 2013-04-11 | 1.230 | 1,396,000 | -80,000 | 0.11% | 1,717,080 |
| 2013-04-12 | 2013-04-10 | 1.170 | 1,476,000 | -10,000 | 0.12% | 1,726,920 |
| 2013-03-22 | 2013-03-20 | 1.280 | 1,486,000 | -46,000 | 0.12% | 1,902,080 |
| 2013-03-19 | 2013-03-15 | 1.170 | 1,532,000 | +80,000 | 0.12% | 1,792,440 |
| 2013-03-13 | 2013-03-11 | 1.400 | 1,452,000 | -2,000 | 0.12% | 2,032,800 |
| 2013-03-12 | 2013-03-08 | 1.490 | 1,454,000 | -30,000 | 0.12% | 2,166,460 |
| 2013-03-08 | 2013-03-06 | 1.520 | 1,484,000 | -70,000 | 0.12% | 2,255,680 |
| 2013-02-28 | 2013-02-26 | 1.450 | 1,554,000 | +10,000 | 0.12% | 2,253,300 |
| 2013-02-26 | 2013-02-22 | 1.570 | 1,544,000 | +50,000 | 0.12% | 2,424,080 |
| 2013-02-25 | 2013-02-21 | 1.600 | 1,494,000 | -30,000 | 0.12% | 2,390,400 |
| 2013-02-22 | 2013-02-20 | 1.650 | 1,524,000 | -30,000 | 0.12% | 2,514,600 |
| 2013-02-21 | 2013-02-19 | 1.630 | 1,554,000 | -30,000 | 0.12% | 2,533,020 |
| 2013-02-14 | 2013-02-07 | 1.700 | 1,584,000 | +26,000 | 0.13% | 2,692,800 |
| 2013-02-08 | 2013-02-06 | 1.720 | 1,558,000 | -24,000 | 0.13% | 2,679,760 |
| 2013-02-06 | 2013-02-04 | 1.750 | 1,582,000 | +20,000 | 0.13% | 2,768,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 1,562,000 | -20,000 | 0.13% | 2,639,780 |
| 2013-02-01 | 2013-01-30 | 1.630 | 1,582,000 | -160,000 | 0.13% | 2,578,660 |
| 2013-01-29 | 2013-01-25 | 1.540 | 1,742,000 | +22,000 | 0.14% | 2,682,680 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,720,000 | +60,000 | 0.14% | 2,734,800 |
| 2013-01-22 | 2013-01-18 | 1.540 | 1,660,000 | -24,000 | 0.13% | 2,556,400 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,684,000 | +4,000 | 0.14% | 2,728,080 |
| 2013-01-15 | 2013-01-11 | 1.650 | 1,680,000 | -20,000 | 0.14% | 2,772,000 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,700,000 | -10,000 | 0.14% | 2,873,000 |
| 2013-01-10 | 2013-01-08 | 1.580 | 1,710,000 | -30,000 | 0.14% | 2,701,800 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,740,000 | +30,000 | 0.14% | 2,818,800 |
| 2013-01-08 | 2013-01-04 | 1.580 | 1,710,000 | -10,000 | 0.14% | 2,701,800 |
| 2013-01-07 | 2013-01-03 | 1.570 | 1,720,000 | -60,000 | 0.14% | 2,700,400 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,780,000 | -76,000 | 0.14% | 2,830,200 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,856,000 | -56,000 | 0.15% | 2,765,440 |
| 2012-12-28 | 2012-12-24 | 1.350 | 1,912,000 | -60,000 | 0.15% | 2,581,200 |
| 2012-12-27 | 2012-12-20 | 1.370 | 1,972,000 | +70,000 | 0.16% | 2,701,640 |
| 2012-12-17 | 2012-12-13 | 1.360 | 1,902,000 | -70,000 | 0.15% | 2,586,720 |
| 2012-12-14 | 2012-12-12 | 1.410 | 1,972,000 | -60,000 | 0.16% | 2,780,520 |
| 2012-12-13 | 2012-12-11 | 1.400 | 2,032,000 | +60,000 | 0.16% | 2,844,800 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,972,000 | -164,000 | 0.16% | 2,741,080 |
| 2012-12-11 | 2012-12-07 | 1.320 | 2,136,000 | +98,000 | 0.17% | 2,819,520 |
| 2012-12-10 | 2012-12-06 | 1.310 | 2,038,000 | -50,000 | 0.16% | 2,669,780 |
| 2012-12-07 | 2012-12-05 | 1.210 | 2,088,000 | +202,000 | 0.17% | 2,526,480 |
| 2012-12-04 | 2012-11-30 | 1.170 | 1,886,000 | +14,000 | 0.15% | 2,206,620 |
| 2012-11-28 | 2012-11-26 | 1.170 | 1,872,000 | +48,000 | 0.15% | 2,190,240 |
| 2012-11-19 | 2012-11-15 | 1.150 | 1,824,000 | -374,000 | 0.15% | 2,097,600 |
| 2012-11-14 | 2012-11-12 | 1.290 | 2,198,000 | +450,000 | 0.18% | 2,835,420 |
| 2012-11-13 | 2012-11-09 | 1.280 | 1,748,000 | -40,000 | 0.14% | 2,237,440 |
| 2012-11-12 | 2012-11-08 | 1.220 | 1,788,000 | -34,000 | 0.14% | 2,181,360 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,822,000 | +30,000 | 0.15% | 2,295,720 |
| 2012-11-07 | 2012-11-05 | 1.140 | 1,792,000 | -10,000 | 0.14% | 2,042,880 |
| 2012-11-06 | 2012-11-02 | 1.180 | 1,802,000 | -440,000 | 0.14% | 2,126,360 |
| 2012-11-05 | 2012-11-01 | 1.200 | 2,242,000 | +468,000 | 0.18% | 2,690,400 |
| 2012-11-02 | 2012-10-31 | 1.140 | 1,774,000 | -212,000 | 0.14% | 2,022,360 |
| 2012-10-30 | 2012-10-26 | 1.090 | 1,986,000 | -50,000 | 0.16% | 2,164,740 |
| 2012-10-26 | 2012-10-24 | 1.080 | 2,036,000 | +50,000 | 0.16% | 2,198,880 |
| 2012-10-25 | 2012-10-22 | 1.070 | 1,986,000 | +230,000 | 0.16% | 2,125,020 |
| 2012-10-12 | 2012-10-10 | 1.030 | 1,756,000 | +60,000 | 0.14% | 1,808,680 |
| 2012-10-03 | 2012-09-27 | 1.070 | 1,696,000 | -20,000 | 0.14% | 1,814,720 |
| 2012-09-26 | 2012-09-24 | 1.080 | 1,716,000 | -336,000 | 0.14% | 1,853,280 |
| 2012-09-25 | 2012-09-21 | 1.090 | 2,052,000 | +276,000 | 0.17% | 2,236,680 |
| 2012-09-24 | 2012-09-20 | 1.070 | 1,776,000 | +40,000 | 0.14% | 1,900,320 |
| 2012-09-20 | 2012-09-18 | 0.960 | 1,736,000 | +20,000 | 0.14% | 1,666,560 |
| 2012-09-11 | 2012-09-07 | 0.940 | 1,716,000 | +30,000 | 0.14% | 1,613,040 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,686,000 | -100,000 | 0.14% | 1,702,860 |
| 2012-08-07 | 2012-08-03 | 0.980 | 1,786,000 | +54,000 | 0.14% | 1,750,280 |
| 2012-07-27 | 2012-07-25 | 1.000 | 1,732,000 | +104,000 | 0.14% | 1,732,000 |
| 2012-07-24 | 2012-07-20 | 1.040 | 1,628,000 | -30,000 | 0.13% | 1,693,120 |
| 2012-07-13 | 2012-07-11 | 1.000 | 1,658,000 | -70,000 | 0.13% | 1,658,000 |
| 2012-07-12 | 2012-07-10 | 1.010 | 1,728,000 | +70,000 | 0.14% | 1,745,280 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,658,000 | -1,792,000 | 0.13% | 1,658,000 |
| 2012-07-09 | 2012-07-05 | 0.950 | 3,450,000 | -150,000 | 0.28% | 3,277,500 |
| 2012-07-03 | 2012-06-28 | 0.930 | 3,600,000 | +30,000 | 0.29% | 3,348,000 |
| 2012-06-01 | 2012-05-30 | 0.900 | 3,570,000 | -30,000 | 0.29% | 3,213,000 |
| 2012-05-29 | 2012-05-25 | 0.890 | 3,600,000 | +20,000 | 0.29% | 3,204,000 |
| 2012-05-17 | 2012-05-15 | 0.970 | 3,580,000 | +30,000 | 0.29% | 3,472,600 |
| 2012-05-15 | 2012-05-11 | 0.980 | 3,550,000 | +36,000 | 0.29% | 3,479,000 |
| 2012-03-20 | 2012-03-16 | 1.140 | 3,514,000 | +20,000 | 0.28% | 4,005,960 |
| 2012-03-16 | 2012-03-14 | 1.180 | 3,494,000 | -10,000 | 0.28% | 4,122,920 |
| 2012-03-13 | 2012-03-09 | 1.210 | 3,504,000 | -30,000 | 0.28% | 4,239,840 |
| 2012-03-09 | 2012-03-07 | 1.180 | 3,534,000 | +36,000 | 0.28% | 4,170,120 |
| 2012-03-08 | 2012-03-06 | 1.260 | 3,498,000 | +30,000 | 0.28% | 4,407,480 |
| 2012-03-07 | 2012-03-05 | 1.320 | 3,468,000 | +44,000 | 0.28% | 4,577,760 |
| 2012-03-05 | 2012-03-01 | 1.290 | 3,424,000 | +30,000 | 0.28% | 4,416,960 |
| 2012-03-02 | 2012-02-29 | 1.310 | 3,394,000 | +86,000 | 0.27% | 4,446,140 |
| 2012-03-01 | 2012-02-28 | 1.340 | 3,308,000 | +30,000 | 0.27% | 4,432,720 |
| 2012-02-24 | 2012-02-22 | 1.640 | 3,278,000 | +34,000 | 0.26% | 5,375,920 |
| 2012-02-23 | 2012-02-21 | 1.310 | 3,244,000 | +216,000 | 0.26% | 4,249,640 |
| 2012-02-22 | 2012-02-20 | 1.300 | 3,028,000 | +138,000 | 0.24% | 3,936,400 |
| 2012-02-17 | 2012-02-15 | 1.380 | 2,890,000 | -92,000 | 0.23% | 3,988,200 |
| 2012-02-15 | 2012-02-13 | 1.380 | 2,982,000 | +100,000 | 0.24% | 4,115,160 |
| 2012-02-14 | 2012-02-10 | 1.280 | 2,882,000 | +44,000 | 0.23% | 3,688,960 |
| 2012-02-13 | 2012-02-09 | 1.310 | 2,838,000 | +8,000 | 0.23% | 3,717,780 |
| 2012-02-10 | 2012-02-08 | 1.320 | 2,830,000 | +28,000 | 0.23% | 3,735,600 |
| 2012-01-30 | 2012-01-26 | 1.040 | 2,802,000 | -2,000 | 0.23% | 2,914,080 |
| 2012-01-17 | 2012-01-13 | 1.020 | 2,804,000 | +638,000 | 0.23% | 2,860,080 |
| 2012-01-16 | 2012-01-12 | 1.020 | 2,166,000 | +150,000 | 0.17% | 2,209,320 |
| 2012-01-13 | 2012-01-11 | 1.020 | 2,016,000 | +212,000 | 0.16% | 2,056,320 |
| 2011-12-20 | 2011-12-16 | 1.050 | 1,804,000 | +200,000 | 0.15% | 1,894,200 |
| 2011-12-19 | 2011-12-15 | 1.110 | 1,604,000 | +222,000 | 0.13% | 1,780,440 |
| 2011-12-16 | 2011-12-14 | 1.150 | 1,382,000 | -74,000 | 0.11% | 1,589,300 |
| 2011-12-15 | 2011-12-13 | 1.150 | 1,456,000 | +104,000 | 0.12% | 1,674,400 |
| 2011-12-08 | 2011-12-06 | 1.190 | 1,352,000 | +200,000 | 0.11% | 1,608,880 |
| 2011-12-07 | 2011-12-05 | 1.180 | 1,152,000 | -4,000 | 0.09% | 1,359,360 |
| 2011-12-05 | 2011-12-01 | 1.130 | 1,156,000 | +82,000 | 0.09% | 1,306,280 |
| 2011-12-01 | 2011-11-29 | 1.150 | 1,074,000 | +200,000 | 0.09% | 1,235,100 |
| 2011-11-15 | 2011-11-11 | 1.160 | 874,000 | +182,000 | 0.07% | 1,013,840 |
| 2011-11-14 | 2011-11-10 | 1.140 | 692,000 | +10,000 | 0.06% | 788,880 |
| 2011-11-01 | 2011-10-28 | 1.440 | 682,000 | +106,000 | 0.05% | 982,080 |
| 2011-10-31 | 2011-10-27 | 1.390 | 576,000 | -10,000 | 0.05% | 800,640 |
| 2011-10-28 | 2011-10-26 | 1.280 | 586,000 | +10,000 | 0.05% | 750,080 |
| 2011-10-14 | 2011-10-12 | 1.350 | 576,000 | +2,000 | 0.05% | 777,600 |
| 2011-10-04 | 2011-09-30 | 1.410 | 574,000 | -4,000 | 0.05% | 809,340 |
| 2011-09-26 | 2011-09-22 | 1.560 | 578,000 | -44,000 | 0.05% | 901,680 |
| 2011-09-20 | 2011-09-16 | 1.720 | 622,000 | +30,000 | 0.05% | 1,069,840 |
| 2011-09-16 | 2011-09-14 | 1.800 | 592,000 | -16,000 | 0.05% | 1,065,600 |
| 2011-09-15 | 2011-09-12 | 1.810 | 608,000 | +30,000 | 0.05% | 1,100,480 |
| 2011-09-14 | 2011-09-09 | 1.900 | 578,000 | -16,000 | 0.05% | 1,098,200 |
| 2011-09-09 | 2011-09-07 | 1.780 | 594,000 | +8,000 | 0.05% | 1,057,320 |
| 2011-09-01 | 2011-08-30 | 1.790 | 586,000 | -60,000 | 0.05% | 1,048,940 |
| 2011-08-30 | 2011-08-26 | 1.800 | 646,000 | +30,000 | 0.05% | 1,162,800 |
| 2011-08-29 | 2011-08-25 | 1.800 | 616,000 | +16,000 | 0.05% | 1,108,800 |
| 2011-08-24 | 2011-08-22 | 1.810 | 600,000 | -20,000 | 0.05% | 1,086,000 |
| 2011-08-15 | 2011-08-11 | 1.910 | 620,000 | -14,000 | 0.05% | 1,184,200 |
| 2011-08-10 | 2011-08-08 | 1.900 | 634,000 | -38,000 | 0.05% | 1,204,600 |
| 2011-08-09 | 2011-08-05 | 1.950 | 672,000 | -204,000 | 0.05% | 1,310,400 |
| 2011-08-05 | 2011-08-03 | 2.010 | 876,000 | +14,000 | 0.07% | 1,760,760 |
| 2011-08-04 | 2011-08-02 | 2.010 | 862,000 | -122,000 | 0.07% | 1,732,620 |
| 2011-08-03 | 2011-08-01 | 2.100 | 984,000 | +106,000 | 0.08% | 2,066,400 |
| 2011-08-02 | 2011-07-29 | 2.110 | 878,000 | -4,000 | 0.07% | 1,852,580 |
| 2011-08-01 | 2011-07-28 | 1.970 | 882,000 | -14,000 | 0.07% | 1,737,540 |
| 2011-07-29 | 2011-07-27 | 1.970 | 896,000 | +14,000 | 0.07% | 1,765,120 |
| 2011-07-28 | 2011-07-26 | 1.970 | 882,000 | -12,000 | 0.07% | 1,737,540 |
| 2011-07-25 | 2011-07-21 | 2.000 | 894,000 | -2,000 | 0.07% | 1,788,000 |
| 2011-07-14 | 2011-07-12 | 2.070 | 896,000 | -20,000 | 0.07% | 1,854,720 |
| 2011-07-07 | 2011-07-05 | 2.220 | 916,000 | +6,000 | 0.07% | 2,033,520 |
| 2011-07-06 | 2011-07-04 | 2.230 | 910,000 | +86,000 | 0.07% | 2,029,300 |
| 2011-07-05 | 2011-06-30 | 2.300 | 824,000 | +170,000 | 0.07% | 1,895,200 |
| 2011-07-04 | 2011-06-29 | 2.140 | 654,000 | -6,000 | 0.05% | 1,399,560 |
| 2011-06-28 | 2011-06-24 | 2.100 | 660,000 | -54,000 | 0.05% | 1,386,000 |
| 2011-06-27 | 2011-06-23 | 2.080 | 714,000 | +120,000 | 0.06% | 1,485,120 |
| 2011-06-23 | 2011-06-21 | 1.980 | 594,000 | +24,000 | 0.05% | 1,176,120 |
| 2011-06-20 | 2011-06-16 | 2.330 | 570,000 | -2,000 | 0.05% | 1,328,100 |
| 2011-06-17 | 2011-06-15 | 2.470 | 572,000 | +80,000 | 0.05% | 1,412,840 |
| 2011-06-16 | 2011-06-14 | 2.410 | 492,000 | +20,000 | 0.04% | 1,185,720 |
| 2011-06-15 | 2011-06-13 | 2.370 | 472,000 | +32,000 | 0.04% | 1,118,640 |
| 2011-06-14 | 2011-06-10 | 2.400 | 440,000 | -442,000 | 0.04% | 1,056,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 882,000 | +20,000 | 0.07% | 2,601,900 |
| 2011-06-10 | 2011-06-08 | 3.140 | 862,000 | +16,000 | 0.07% | 2,706,680 |
| 2011-06-08 | 2011-06-03 | 3.100 | 846,000 | +2,000 | 0.07% | 2,622,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 844,000 | +338,000 | 0.07% | 2,717,680 |
| 2011-06-03 | 2011-06-01 | 2.890 | 506,000 | -40,000 | 0.04% | 1,462,340 |
| 2011-05-26 | 2011-05-24 | 2.880 | 546,000 | +40,000 | 0.04% | 1,572,480 |
| 2011-05-25 | 2011-05-23 | 2.850 | 506,000 | +10,000 | 0.04% | 1,442,100 |
| 2011-05-24 | 2011-05-20 | 2.900 | 496,000 | +32,000 | 0.04% | 1,438,400 |
| 2011-05-17 | 2011-05-13 | 2.770 | 464,000 | +20,000 | 0.04% | 1,285,280 |
| 2011-05-16 | 2011-05-12 | 2.700 | 444,000 | -30,000 | 0.04% | 1,198,800 |
| 2011-05-13 | 2011-05-11 | 2.780 | 474,000 | -10,000 | 0.04% | 1,317,720 |
| 2011-05-09 | 2011-05-05 | 2.740 | 484,000 | -48,000 | 0.04% | 1,326,160 |
| 2011-05-06 | 2011-05-04 | 2.630 | 532,000 | +70,000 | 0.04% | 1,399,160 |
| 2011-05-03 | 2011-04-28 | 2.830 | 462,000 | -50,000 | 0.04% | 1,307,460 |
| 2011-04-29 | 2011-04-27 | 2.780 | 512,000 | -110,000 | 0.04% | 1,423,360 |
| 2011-04-28 | 2011-04-26 | 2.930 | 622,000 | +10,000 | 0.05% | 1,822,460 |
| 2011-04-27 | 2011-04-21 | 2.700 | 612,000 | -150,000 | 0.05% | 1,652,400 |
| 2011-04-26 | 2011-04-20 | 2.700 | 762,000 | +30,000 | 0.06% | 2,057,400 |
| 2011-04-21 | 2011-04-19 | 2.700 | 732,000 | -20,000 | 0.06% | 1,976,400 |
| 2011-04-20 | 2011-04-18 | 2.640 | 752,000 | +8,000 | 0.06% | 1,985,280 |
| 2011-04-19 | 2011-04-15 | 2.790 | 744,000 | -392,000 | 0.06% | 2,075,760 |
| 2011-04-18 | 2011-04-14 | 2.470 | 1,136,000 | +38,000 | 0.09% | 2,805,920 |
| 2011-04-15 | 2011-04-13 | 2.340 | 1,098,000 | +72,000 | 0.09% | 2,569,320 |
| 2011-04-14 | 2011-04-12 | 2.380 | 1,026,000 | -56,000 | 0.08% | 2,441,880 |
| 2011-04-13 | 2011-04-11 | 2.320 | 1,082,000 | -28,000 | 0.09% | 2,510,240 |
| 2011-04-12 | 2011-04-08 | 2.050 | 1,110,000 | -124,000 | 0.09% | 2,275,500 |
| 2011-04-11 | 2011-04-07 | 1.810 | 1,234,000 | +46,000 | 0.10% | 2,233,540 |
| 2011-04-07 | 2011-04-04 | 1.710 | 1,188,000 | +26,000 | 0.10% | 2,031,480 |
| 2011-04-06 | 2011-04-01 | 1.780 | 1,162,000 | -84,000 | 0.09% | 2,068,360 |
| 2011-03-16 | 2011-03-14 | 1.750 | 1,246,000 | +70,000 | 0.10% | 2,180,500 |
| 2011-03-10 | 2011-03-08 | 1.820 | 1,176,000 | -150,000 | 0.09% | 2,140,320 |
| 2011-03-08 | 2011-03-04 | 1.790 | 1,326,000 | +60,000 | 0.11% | 2,373,540 |
| 2011-03-07 | 2011-03-03 | 1.790 | 1,266,000 | -26,000 | 0.10% | 2,266,140 |
| 2011-03-04 | 2011-03-02 | 1.840 | 1,292,000 | -116,000 | 0.10% | 2,377,280 |
| 2011-03-03 | 2011-03-01 | 1.670 | 1,408,000 | +40,000 | 0.11% | 2,351,360 |
| 2011-03-01 | 2011-02-25 | 1.670 | 1,368,000 | +26,000 | 0.11% | 2,284,560 |
| 2011-02-24 | 2011-02-22 | 1.780 | 1,342,000 | +60,000 | 0.11% | 2,388,760 |
| 2011-02-22 | 2011-02-18 | 1.880 | 1,282,000 | -34,000 | 0.10% | 2,410,160 |
| 2011-02-21 | 2011-02-17 | 1.940 | 1,316,000 | -306,000 | 0.11% | 2,553,040 |
| 2011-02-18 | 2011-02-16 | 1.900 | 1,622,000 | -20,000 | 0.13% | 3,081,800 |
| 2011-02-17 | 2011-02-15 | 1.830 | 1,642,000 | -58,000 | 0.13% | 3,004,860 |
| 2011-02-15 | 2011-02-11 | 1.710 | 1,700,000 | -40,000 | 0.14% | 2,907,000 |
| 2011-02-11 | 2011-02-09 | 1.790 | 1,740,000 | +10,000 | 0.14% | 3,114,600 |
| 2011-02-10 | 2011-02-08 | 1.870 | 1,730,000 | -288,000 | 0.14% | 3,235,100 |
| 2011-02-08 | 2011-02-02 | 1.910 | 2,018,000 | +48,000 | 0.16% | 3,854,380 |
| 2011-02-07 | 2011-01-31 | 1.890 | 1,970,000 | +160,000 | 0.16% | 3,723,300 |
| 2011-02-01 | 2011-01-28 | 1.800 | 1,810,000 | -2,000 | 0.15% | 3,258,000 |
| 2011-01-31 | 2011-01-27 | 1.710 | 1,812,000 | -14,000 | 0.15% | 3,098,520 |
| 2011-01-28 | 2011-01-26 | 1.740 | 1,826,000 | -30,000 | 0.15% | 3,177,240 |
| 2011-01-27 | 2011-01-25 | 1.740 | 1,856,000 | +82,000 | 0.15% | 3,229,440 |
| 2011-01-26 | 2011-01-24 | 1.850 | 1,774,000 | -170,000 | 0.14% | 3,281,900 |
| 2011-01-25 | 2011-01-21 | 1.890 | 1,944,000 | +230,000 | 0.16% | 3,674,160 |
| 2011-01-24 | 2011-01-20 | 1.940 | 1,714,000 | -116,000 | 0.14% | 3,325,160 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,830,000 | +270,000 | 0.15% | 3,641,700 |
| 2011-01-20 | 2011-01-18 | 1.820 | 1,560,000 | -246,000 | 0.13% | 2,839,200 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,806,000 | +266,000 | 0.15% | 3,160,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 1,540,000 | -14,000 | 0.12% | 2,587,200 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,554,000 | +36,000 | 0.13% | 2,735,040 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,518,000 | -804,000 | 0.12% | 2,383,260 |
| 2011-01-13 | 2011-01-11 | 1.570 | 2,322,000 | +348,000 | 0.19% | 3,645,540 |
| 2011-01-12 | 2011-01-10 | 1.850 | 1,974,000 | +218,000 | 0.16% | 3,651,900 |
| 2011-01-11 | 2011-01-07 | 1.270 | 1,756,000 | +200,000 | 0.14% | 2,230,120 |
| 2011-01-07 | 2011-01-05 | 1.320 | 1,556,000 | -166,000 | 0.13% | 2,053,920 |
| 2011-01-06 | 2011-01-04 | 1.380 | 1,722,000 | +26,000 | 0.14% | 2,376,360 |
| 2011-01-05 | 2011-01-03 | 1.400 | 1,696,000 | -140,000 | 0.14% | 2,374,400 |
| 2011-01-04 | 2010-12-31 | 1.310 | 1,836,000 | +228,000 | 0.15% | 2,405,160 |
| 2011-01-03 | 2010-12-29 | 1.330 | 1,608,000 | -400,000 | 0.13% | 2,138,640 |
| 2010-12-30 | 2010-12-28 | 1.060 | 2,008,000 | +30,000 | 0.16% | 2,128,480 |
| 2010-12-23 | 2010-12-21 | 1.040 | 1,978,000 | -40,000 | 0.16% | 2,057,120 |
| 2010-12-20 | 2010-12-16 | 1.000 | 2,018,000 | -20,000 | 0.16% | 2,018,000 |
| 2010-12-16 | 2010-12-14 | 1.040 | 2,038,000 | -10,000 | 0.16% | 2,119,520 |
| 2010-12-15 | 2010-12-13 | 1.000 | 2,048,000 | -22,000 | 0.17% | 2,048,000 |
| 2010-12-13 | 2010-12-09 | 1.000 | 2,070,000 | +10,000 | 0.17% | 2,070,000 |
| 2010-12-09 | 2010-12-07 | 1.000 | 2,060,000 | +20,000 | 0.17% | 2,060,000 |
| 2010-12-06 | 2010-12-02 | 1.030 | 2,040,000 | +170,000 | 0.16% | 2,101,200 |
| 2010-12-03 | 2010-12-01 | 1.000 | 1,870,000 | +28,000 | 0.15% | 1,870,000 |
| 2010-11-30 | 2010-11-26 | 0.960 | 1,842,000 | -226,000 | 0.15% | 1,768,320 |
| 2010-11-29 | 2010-11-25 | 0.940 | 2,068,000 | -18,000 | 0.17% | 1,943,920 |
| 2010-11-23 | 2010-11-19 | 0.970 | 2,086,000 | +46,000 | 0.17% | 2,023,420 |
| 2010-11-22 | 2010-11-18 | 0.980 | 2,040,000 | +50,000 | 0.16% | 1,999,200 |
| 2010-11-19 | 2010-11-17 | 0.970 | 1,990,000 | +212,000 | 0.16% | 1,930,300 |
| 2010-11-16 | 2010-11-12 | 0.990 | 1,778,000 | +22,000 | 0.14% | 1,760,220 |
| 2010-11-11 | 2010-11-09 | 0.990 | 1,756,000 | +62,000 | 0.14% | 1,738,440 |
| 2010-11-09 | 2010-11-05 | 1.010 | 1,694,000 | +30,000 | 0.14% | 1,710,940 |
| 2010-11-08 | 2010-11-04 | 1.020 | 1,664,000 | +6,000 | 0.13% | 1,697,280 |
| 2010-11-05 | 2010-11-03 | 1.000 | 1,658,000 | -26,000 | 0.13% | 1,658,000 |
| 2010-11-04 | 2010-11-02 | 1.000 | 1,684,000 | +66,000 | 0.14% | 1,684,000 |
| 2010-11-03 | 2010-11-01 | 1.000 | 1,618,000 | -20,000 | 0.13% | 1,618,000 |
| 2010-10-29 | 2010-10-27 | 0.990 | 1,638,000 | -50,000 | 0.13% | 1,621,620 |
| 2010-10-27 | 2010-10-25 | 1.000 | 1,688,000 | +50,000 | 0.14% | 1,688,000 |
| 2010-10-25 | 2010-10-21 | 1.010 | 1,638,000 | -72,000 | 0.13% | 1,654,380 |
| 2010-10-22 | 2010-10-20 | 1.000 | 1,710,000 | -20,000 | 0.14% | 1,710,000 |
| 2010-10-21 | 2010-10-19 | 1.020 | 1,730,000 | +12,000 | 0.14% | 1,764,600 |
| 2010-10-19 | 2010-10-15 | 1.010 | 1,718,000 | +150,000 | 0.14% | 1,735,180 |
| 2010-10-14 | 2010-10-12 | 1.020 | 1,568,000 | -80,000 | 0.13% | 1,599,360 |
| 2010-10-13 | 2010-10-11 | 1.030 | 1,648,000 | +86,000 | 0.13% | 1,697,440 |
| 2010-10-12 | 2010-10-08 | 1.040 | 1,562,000 | -34,000 | 0.13% | 1,624,480 |
| 2010-10-08 | 2010-10-06 | 1.050 | 1,596,000 | -38,000 | 0.13% | 1,675,800 |
| 2010-10-07 | 2010-10-05 | 1.040 | 1,634,000 | -12,000 | 0.13% | 1,699,360 |
| 2010-09-30 | 2010-09-28 | 1.050 | 1,646,000 | +50,000 | 0.13% | 1,728,300 |
| 2010-09-24 | 2010-09-21 | 1.050 | 1,596,000 | -60,000 | 0.13% | 1,675,800 |
| 2010-09-22 | 2010-09-20 | 1.100 | 1,656,000 | -180,000 | 0.13% | 1,821,600 |
| 2010-09-20 | 2010-09-16 | 1.050 | 1,836,000 | -4,000 | 0.15% | 1,927,800 |
| 2010-09-17 | 2010-09-15 | 1.030 | 1,840,000 | -30,000 | 0.15% | 1,895,200 |
| 2010-09-16 | 2010-09-14 | 1.040 | 1,870,000 | -60,000 | 0.15% | 1,944,800 |
| 2010-09-15 | 2010-09-13 | 1.040 | 1,930,000 | -56,000 | 0.16% | 2,007,200 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,986,000 | +60,000 | 0.16% | 2,005,860 |
| 2010-09-03 | 2010-09-01 | 1.000 | 1,926,000 | +30,000 | 0.16% | 1,926,000 |
| 2010-09-01 | 2010-08-30 | 1.020 | 1,896,000 | +40,000 | 0.15% | 1,933,920 |
| 2010-08-31 | 2010-08-27 | 1.040 | 1,856,000 | -10,000 | 0.15% | 1,930,240 |
| 2010-08-27 | 2010-08-25 | 1.040 | 1,866,000 | -50,000 | 0.15% | 1,940,640 |
| 2010-08-24 | 2010-08-20 | 1.020 | 1,916,000 | +52,000 | 0.15% | 1,954,320 |
| 2010-08-18 | 2010-08-16 | 1.050 | 1,864,000 | +24,000 | 0.15% | 1,957,200 |
| 2010-08-12 | 2010-08-10 | 1.040 | 1,840,000 | +24,000 | 0.15% | 1,913,600 |
| 2010-08-11 | 2010-08-09 | 1.060 | 1,816,000 | +26,000 | 0.15% | 1,924,960 |
| 2010-08-09 | 2010-08-05 | 1.070 | 1,790,000 | +150,000 | 0.14% | 1,915,300 |
| 2010-08-03 | 2010-07-30 | 1.060 | 1,640,000 | -20,000 | 0.13% | 1,738,400 |
| 2010-07-29 | 2010-07-27 | 1.120 | 1,660,000 | -154,000 | 0.13% | 1,859,200 |
| 2010-07-28 | 2010-07-26 | 1.050 | 1,814,000 | +80,000 | 0.15% | 1,904,700 |
| 2010-07-27 | 2010-07-23 | 1.040 | 1,734,000 | +50,000 | 0.14% | 1,803,360 |
| 2010-07-26 | 2010-07-22 | 1.050 | 1,684,000 | -10,000 | 0.14% | 1,768,200 |
| 2010-07-22 | 2010-07-20 | 1.040 | 1,694,000 | -30,000 | 0.14% | 1,761,760 |
| 2010-07-19 | 2010-07-15 | 1.040 | 1,724,000 | +10,000 | 0.14% | 1,792,960 |
| 2010-06-07 | 2010-06-03 | 1.040 | 1,714,000 | +596,000 | 0.14% | 1,782,560 |
| 2010-06-03 | 2010-06-01 | 1.030 | 1,118,000 | -50,000 | 0.09% | 1,151,540 |
| 2010-05-28 | 2010-05-26 | 1.030 | 1,168,000 | +16,000 | 0.09% | 1,203,040 |
| 2010-05-27 | 2010-05-25 | 1.010 | 1,152,000 | -46,000 | 0.09% | 1,163,520 |
| 2010-05-25 | 2010-05-20 | 1.030 | 1,198,000 | +30,000 | 0.10% | 1,233,940 |
| 2010-05-20 | 2010-05-18 | 1.100 | 1,168,000 | -50,000 | 0.09% | 1,284,800 |
| 2010-05-14 | 2010-05-12 | 1.020 | 1,218,000 | -66,000 | 0.10% | 1,242,360 |
| 2010-05-12 | 2010-05-10 | 1.050 | 1,284,000 | -100,000 | 0.10% | 1,348,200 |
| 2010-05-11 | 2010-05-07 | 1.030 | 1,384,000 | +100,000 | 0.11% | 1,425,520 |
| 2010-05-10 | 2010-05-06 | 1.070 | 1,284,000 | +78,000 | 0.10% | 1,373,880 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,206,000 | -220,000 | 0.10% | 1,314,540 |
| 2010-05-06 | 2010-05-04 | 1.130 | 1,426,000 | +22,000 | 0.11% | 1,611,380 |
| 2010-05-05 | 2010-05-03 | 1.160 | 1,404,000 | -554,000 | 0.11% | 1,628,640 |
| 2010-05-04 | 2010-04-30 | 1.110 | 1,958,000 | +276,000 | 0.16% | 2,173,380 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,682,000 | -848,000 | 0.14% | 2,018,400 |
| 2010-04-30 | 2010-04-28 | 1.010 | 2,530,000 | +44,000 | 0.20% | 2,555,300 |
| 2010-04-29 | 2010-04-27 | 1.020 | 2,486,000 | -40,000 | 0.20% | 2,535,720 |
| 2010-04-26 | 2010-04-22 | 1.020 | 2,526,000 | +20,000 | 0.20% | 2,576,520 |
| 2010-04-21 | 2010-04-19 | 1.020 | 2,506,000 | +72,000 | 0.20% | 2,556,120 |
| 2010-04-20 | 2010-04-16 | 1.080 | 2,434,000 | +40,000 | 0.20% | 2,628,720 |
| 2010-04-19 | 2010-04-15 | 1.100 | 2,394,000 | +540,000 | 0.19% | 2,633,400 |
| 2010-04-16 | 2010-04-14 | 1.030 | 1,854,000 | -320,000 | 0.15% | 1,909,620 |
| 2010-04-09 | 2010-04-07 | 1.070 | 2,174,000 | -40,000 | 0.18% | 2,326,180 |
| 2010-04-08 | 2010-04-01 | 1.030 | 2,214,000 | +192,000 | 0.18% | 2,280,420 |
| 2010-04-01 | 2010-03-30 | 1.050 | 2,022,000 | +110,000 | 0.16% | 2,123,100 |
| 2010-03-29 | 2010-03-25 | 1.030 | 1,912,000 | +50,000 | 0.15% | 1,969,360 |
| 2010-03-26 | 2010-03-24 | 1.050 | 1,862,000 | +56,000 | 0.15% | 1,955,100 |
| 2010-03-25 | 2010-03-23 | 1.080 | 1,806,000 | -22,000 | 0.15% | 1,950,480 |
| 2010-03-24 | 2010-03-22 | 1.080 | 1,828,000 | -80,000 | 0.15% | 1,974,240 |
| 2010-03-19 | 2010-03-17 | 1.070 | 1,908,000 | +8,000 | 0.15% | 2,041,560 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,900,000 | -52,000 | 0.15% | 2,090,000 |
| 2010-03-08 | 2010-03-04 | 1.020 | 1,952,000 | -20,000 | 0.16% | 1,991,040 |
| 2010-03-05 | 2010-03-03 | 1.030 | 1,972,000 | -10,000 | 0.16% | 2,031,160 |
| 2010-03-02 | 2010-02-26 | 1.030 | 1,982,000 | +24,000 | 0.16% | 2,041,460 |
| 2010-02-25 | 2010-02-23 | 1.010 | 1,958,000 | +66,000 | 0.16% | 1,977,580 |
| 2010-02-24 | 2010-02-22 | 1.010 | 1,892,000 | +20,000 | 0.15% | 1,910,920 |
| 2010-02-23 | 2010-02-19 | 0.990 | 1,872,000 | +6,000 | 0.15% | 1,853,280 |
| 2010-02-18 | 2010-02-12 | 1.030 | 1,866,000 | +20,000 | 0.15% | 1,921,980 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,846,000 | -12,000 | 0.15% | 1,827,540 |
| 2010-02-05 | 2010-02-03 | 1.080 | 1,858,000 | -46,000 | 0.15% | 2,006,640 |
| 2010-01-29 | 2010-01-27 | 1.010 | 1,904,000 | +26,000 | 0.15% | 1,923,040 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,878,000 | -10,000 | 0.15% | 1,915,560 |
| 2010-01-25 | 2010-01-21 | 1.050 | 1,888,000 | +40,000 | 0.15% | 1,982,400 |
| 2010-01-22 | 2010-01-20 | 1.080 | 1,848,000 | +30,000 | 0.15% | 1,995,840 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,818,000 | +160,000 | 0.15% | 2,108,880 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,658,000 | -228,000 | 0.13% | 1,890,120 |
| 2010-01-18 | 2010-01-14 | 1.060 | 1,886,000 | +34,000 | 0.15% | 1,999,160 |
| 2010-01-15 | 2010-01-13 | 1.030 | 1,852,000 | +50,000 | 0.15% | 1,907,560 |
| 2010-01-14 | 2010-01-12 | 1.050 | 1,802,000 | +26,000 | 0.15% | 1,892,100 |
| 2010-01-13 | 2010-01-11 | 1.020 | 1,776,000 | +10,000 | 0.14% | 1,811,520 |
| 2010-01-05 | 2009-12-31 | 1.020 | 1,766,000 | +70,000 | 0.14% | 1,801,320 |
| 2009-12-22 | 2009-12-18 | 1.000 | 1,696,000 | -50,000 | 0.14% | 1,696,000 |
| 2009-12-21 | 2009-12-17 | 1.010 | 1,746,000 | -50,000 | 0.14% | 1,763,460 |
| 2009-12-15 | 2009-12-11 | 1.080 | 1,796,000 | -40,000 | 0.14% | 1,939,680 |
| 2009-12-14 | 2009-12-10 | 1.050 | 1,836,000 | +120,000 | 0.15% | 1,927,800 |
| 2009-12-07 | 2009-12-03 | 1.140 | 1,716,000 | +68,000 | 0.14% | 1,956,240 |
| 2009-12-04 | 2009-12-02 | 1.060 | 1,648,000 | +148,000 | 0.13% | 1,746,880 |
| 2009-12-03 | 2009-12-01 | 1.080 | 1,500,000 | -20,000 | 0.12% | 1,620,000 |
| 2009-11-27 | 2009-11-25 | 1.120 | 1,520,000 | -10,000 | 0.12% | 1,702,400 |
| 2009-11-25 | 2009-11-23 | 1.080 | 1,530,000 | -100,000 | 0.12% | 1,652,400 |
| 2009-11-19 | 2009-11-17 | 1.100 | 1,630,000 | +20,000 | 0.13% | 1,793,000 |
| 2009-11-18 | 2009-11-16 | 1.090 | 1,610,000 | -16,000 | 0.13% | 1,754,900 |
| 2009-11-17 | 2009-11-13 | 1.100 | 1,626,000 | -114,000 | 0.13% | 1,788,600 |
| 2009-11-16 | 2009-11-12 | 1.070 | 1,740,000 | +90,000 | 0.14% | 1,861,800 |
| 2009-11-13 | 2009-11-11 | 1.080 | 1,650,000 | +16,000 | 0.13% | 1,782,000 |
| 2009-11-12 | 2009-11-10 | 1.100 | 1,634,000 | +30,000 | 0.13% | 1,797,400 |
| 2009-11-11 | 2009-11-09 | 1.100 | 1,604,000 | -40,000 | 0.13% | 1,764,400 |
| 2009-11-06 | 2009-11-04 | 1.090 | 1,644,000 | +80,000 | 0.13% | 1,791,960 |
| 2009-11-05 | 2009-11-03 | 1.090 | 1,564,000 | -64,000 | 0.13% | 1,704,760 |
| 2009-11-04 | 2009-11-02 | 1.080 | 1,628,000 | +70,000 | 0.13% | 1,758,240 |
| 2009-11-03 | 2009-10-30 | 1.140 | 1,558,000 | +86,000 | 0.13% | 1,776,120 |
| 2009-11-02 | 2009-10-29 | 1.160 | 1,472,000 | -54,000 | 0.12% | 1,707,520 |
| 2009-10-27 | 2009-10-22 | 1.200 | 1,526,000 | +84,000 | 0.12% | 1,831,200 |
| 2009-10-23 | 2009-10-21 | 1.210 | 1,442,000 | -40,000 | 0.12% | 1,744,820 |
| 2009-10-21 | 2009-10-19 | 1.190 | 1,482,000 | +58,000 | 0.12% | 1,763,580 |
| 2009-10-20 | 2009-10-16 | 1.200 | 1,424,000 | -34,000 | 0.11% | 1,708,800 |
| 2009-10-19 | 2009-10-15 | 1.250 | 1,458,000 | +110,000 | 0.12% | 1,822,500 |
| 2009-10-16 | 2009-10-14 | 1.180 | 1,348,000 | +4,000 | 0.11% | 1,590,640 |
| 2009-10-15 | 2009-10-13 | 1.200 | 1,344,000 | +100,000 | 0.11% | 1,612,800 |
| 2009-10-13 | 2009-10-09 | 1.180 | 1,244,000 | -14,000 | 0.10% | 1,467,920 |
| 2009-10-12 | 2009-10-08 | 1.190 | 1,258,000 | +40,000 | 0.10% | 1,497,020 |
| 2009-10-09 | 2009-10-07 | 1.200 | 1,218,000 | +14,000 | 0.10% | 1,461,600 |
| 2009-10-02 | 2009-09-29 | 1.190 | 1,204,000 | -254,000 | 0.10% | 1,432,760 |
| 2009-09-30 | 2009-09-28 | 1.150 | 1,458,000 | -202,000 | 0.12% | 1,676,700 |
| 2009-09-29 | 2009-09-25 | 1.240 | 1,660,000 | +116,000 | 0.13% | 2,058,400 |
| 2009-09-28 | 2009-09-24 | 1.260 | 1,544,000 | +40,000 | 0.12% | 1,945,440 |
| 2009-09-25 | 2009-09-23 | 1.260 | 1,504,000 | +50,000 | 0.12% | 1,895,040 |
| 2009-09-24 | 2009-09-22 | 1.340 | 1,454,000 | +40,000 | 0.12% | 1,948,360 |
| 2009-09-23 | 2009-09-21 | 1.350 | 1,414,000 | +30,000 | 0.11% | 1,908,900 |
| 2009-09-21 | 2009-09-17 | 1.400 | 1,384,000 | -110,000 | 0.11% | 1,937,600 |
| 2009-09-18 | 2009-09-16 | 1.400 | 1,494,000 | -454,000 | 0.12% | 2,091,600 |
| 2009-09-17 | 2009-09-15 | 1.280 | 1,948,000 | +50,000 | 0.16% | 2,493,440 |
| 2009-09-16 | 2009-09-14 | 1.270 | 1,898,000 | -10,000 | 0.15% | 2,410,460 |
| 2009-09-15 | 2009-09-11 | 1.240 | 1,908,000 | +128,000 | 0.15% | 2,365,920 |
| 2009-09-14 | 2009-09-10 | 1.230 | 1,780,000 | -24,000 | 0.14% | 2,189,400 |
| 2009-09-11 | 2009-09-09 | 1.280 | 1,804,000 | -100,000 | 0.15% | 2,309,120 |
| 2009-09-10 | 2009-09-08 | 1.200 | 1,904,000 | -48,000 | 0.15% | 2,284,800 |
| 2009-09-09 | 2009-09-07 | 1.200 | 1,952,000 | +4,000 | 0.16% | 2,342,400 |
| 2009-09-08 | 2009-09-04 | 1.150 | 1,948,000 | +4,000 | 0.16% | 2,240,200 |
| 2009-09-07 | 2009-09-03 | 1.180 | 1,944,000 | -20,000 | 0.16% | 2,293,920 |
| 2009-09-02 | 2009-08-31 | 1.100 | 1,964,000 | -30,000 | 0.16% | 2,160,400 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,994,000 | +20,000 | 0.16% | 2,293,100 |
| 2009-08-28 | 2009-08-26 | 1.190 | 1,974,000 | +52,000 | 0.16% | 2,349,060 |
| 2009-08-27 | 2009-08-25 | 1.180 | 1,922,000 | +42,000 | 0.15% | 2,267,960 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,880,000 | +6,000 | 0.15% | 2,256,000 |
| 2009-08-25 | 2009-08-21 | 1.140 | 1,874,000 | +68,000 | 0.15% | 2,136,360 |
| 2009-08-24 | 2009-08-20 | 1.100 | 1,806,000 | +40,000 | 0.15% | 1,986,600 |
| 2009-08-21 | 2009-08-19 | 1.090 | 1,766,000 | +86,000 | 0.14% | 1,924,940 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,680,000 | -50,000 | 0.14% | 1,881,600 |
| 2009-08-19 | 2009-08-17 | 1.130 | 1,730,000 | +36,000 | 0.14% | 1,954,900 |
| 2009-08-18 | 2009-08-14 | 1.180 | 1,694,000 | +52,000 | 0.14% | 1,998,920 |
| 2009-08-17 | 2009-08-13 | 1.180 | 1,642,000 | +10,000 | 0.13% | 1,937,560 |
| 2009-08-13 | 2009-08-11 | 1.230 | 1,632,000 | -110,000 | 0.13% | 2,007,360 |
| 2009-08-12 | 2009-08-10 | 1.230 | 1,742,000 | -40,000 | 0.14% | 2,142,660 |
| 2009-08-11 | 2009-08-07 | 1.200 | 1,782,000 | +50,000 | 0.14% | 2,138,400 |
| 2009-08-07 | 2009-08-05 | 1.240 | 1,732,000 | -78,000 | 0.14% | 2,147,680 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,810,000 | -40,000 | 0.15% | 2,280,600 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,850,000 | -50,000 | 0.15% | 2,405,000 |
| 2009-07-30 | 2009-07-28 | 1.200 | 1,900,000 | -50,000 | 0.15% | 2,280,000 |
| 2009-07-29 | 2009-07-27 | 1.190 | 1,950,000 | +90,000 | 0.16% | 2,320,500 |
| 2009-07-28 | 2009-07-24 | 1.180 | 1,860,000 | -176,000 | 0.15% | 2,194,800 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,036,000 | +172,000 | 0.16% | 2,443,200 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,864,000 | -64,000 | 0.15% | 2,199,520 |
| 2009-07-23 | 2009-07-21 | 1.200 | 1,928,000 | -170,000 | 0.16% | 2,313,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 2,098,000 | -90,000 | 0.17% | 2,454,660 |
| 2009-07-21 | 2009-07-17 | 1.030 | 2,188,000 | -550,000 | 0.18% | 2,253,640 |
| 2009-07-20 | 2009-07-16 | 1.020 | 2,738,000 | +60,000 | 0.22% | 2,792,760 |
| 2009-07-15 | 2009-07-13 | 0.960 | 2,678,000 | -90,000 | 0.22% | 2,570,880 |
| 2009-07-10 | 2009-07-08 | 1.000 | 2,768,000 | -24,000 | 0.22% | 2,768,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 2,792,000 | -10,000 | 0.23% | 2,875,760 |
| 2009-07-07 | 2009-07-03 | 1.010 | 2,802,000 | +150,000 | 0.23% | 2,830,020 |
| 2009-07-06 | 2009-07-02 | 0.980 | 2,652,000 | +120,000 | 0.21% | 2,598,960 |
| 2009-07-03 | 2009-06-30 | 1.000 | 2,532,000 | +150,000 | 0.20% | 2,532,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 2,382,000 | +348,000 | 0.19% | 2,524,920 |
| 2009-06-30 | 2009-06-26 | 1.080 | 2,034,000 | +184,000 | 0.16% | 2,196,720 |
| 2009-06-29 | 2009-06-25 | 1.060 | 1,850,000 | +120,000 | 0.15% | 1,961,000 |
| 2009-06-26 | 2009-06-24 | 1.050 | 1,730,000 | +200,000 | 0.14% | 1,816,500 |
| 2009-06-25 | 2009-06-23 | 1.090 | 1,530,000 | +10,000 | 0.12% | 1,667,700 |
| 2009-06-24 | 2009-06-22 | 1.200 | 1,520,000 | +218,000 | 0.12% | 1,824,000 |
| 2009-06-22 | 2009-06-18 | 1.220 | 1,302,000 | +12,000 | 0.10% | 1,588,440 |
| 2009-06-19 | 2009-06-17 | 1.230 | 1,290,000 | -100,000 | 0.10% | 1,586,700 |
| 2009-06-18 | 2009-06-16 | 1.290 | 1,390,000 | -322,000 | 0.11% | 1,793,100 |
| 2009-06-17 | 2009-06-15 | 1.290 | 1,712,000 | +14,000 | 0.14% | 2,208,480 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,698,000 | +82,000 | 0.14% | 2,088,540 |
| 2009-06-15 | 2009-06-11 | 1.270 | 1,616,000 | -86,000 | 0.13% | 2,052,320 |
| 2009-06-12 | 2009-06-10 | 1.310 | 1,702,000 | -180,000 | 0.14% | 2,229,620 |
| 2009-06-11 | 2009-06-09 | 1.290 | 1,882,000 | -412,000 | 0.15% | 2,427,780 |
| 2009-06-10 | 2009-06-08 | 1.380 | 2,294,000 | +114,000 | 0.18% | 3,165,720 |
| 2009-06-09 | 2009-06-05 | 1.410 | 2,180,000 | -598,000 | 0.18% | 3,073,800 |
| 2009-06-08 | 2009-06-04 | 1.270 | 2,778,000 | -50,000 | 0.22% | 3,528,060 |
| 2009-06-05 | 2009-06-03 | 1.290 | 2,828,000 | +432,000 | 0.23% | 3,648,120 |
| 2009-06-04 | 2009-06-02 | 1.180 | 2,396,000 | +26,000 | 0.19% | 2,827,280 |
| 2009-06-03 | 2009-06-01 | 1.210 | 2,370,000 | +40,000 | 0.19% | 2,867,700 |
| 2009-06-02 | 2009-05-29 | 1.180 | 2,330,000 | -30,000 | 0.19% | 2,749,400 |
| 2009-06-01 | 2009-05-27 | 1.200 | 2,360,000 | -50,000 | 0.19% | 2,832,000 |
| 2009-05-29 | 2009-05-26 | 1.180 | 2,410,000 | +6,000 | 0.19% | 2,843,800 |
| 2009-05-27 | 2009-05-25 | 1.170 | 2,404,000 | +32,000 | 0.19% | 2,812,680 |
| 2009-05-26 | 2009-05-22 | 1.130 | 2,372,000 | +38,000 | 0.19% | 2,680,360 |
| 2009-05-25 | 2009-05-21 | 1.210 | 2,334,000 | -40,000 | 0.19% | 2,824,140 |
| 2009-05-22 | 2009-05-20 | 1.220 | 2,374,000 | +50,000 | 0.19% | 2,896,280 |
| 2009-05-21 | 2009-05-19 | 1.220 | 2,324,000 | -46,000 | 0.19% | 2,835,280 |
| 2009-05-20 | 2009-05-18 | 1.250 | 2,370,000 | +794,000 | 0.19% | 2,962,500 |
| 2009-05-19 | 2009-05-15 | 1.120 | 1,576,000 | -50,000 | 0.13% | 1,765,120 |
| 2009-05-18 | 2009-05-14 | 1.070 | 1,626,000 | +20,000 | 0.13% | 1,739,820 |
| 2009-05-15 | 2009-05-13 | 1.090 | 1,606,000 | +94,000 | 0.13% | 1,750,540 |
| 2009-05-14 | 2009-05-12 | 1.070 | 1,512,000 | +90,000 | 0.12% | 1,617,840 |
| 2009-05-13 | 2009-05-11 | 1.150 | 1,422,000 | +170,000 | 0.11% | 1,635,300 |
| 2009-05-12 | 2009-05-08 | 1.210 | 1,252,000 | -60,000 | 0.10% | 1,514,920 |
| 2009-05-11 | 2009-05-07 | 1.180 | 1,312,000 | -26,000 | 0.11% | 1,548,160 |
| 2009-05-08 | 2009-05-06 | 1.270 | 1,338,000 | +72,000 | 0.11% | 1,699,260 |
| 2009-05-07 | 2009-05-05 | 1.230 | 1,266,000 | +76,000 | 0.10% | 1,557,180 |
| 2009-05-05 | 2009-04-30 | 0.930 | 1,190,000 | -16,000 | 0.10% | 1,106,700 |
| 2009-04-30 | 2009-04-28 | 0.900 | 1,206,000 | +30,000 | 0.10% | 1,085,400 |
| 2009-04-22 | 2009-04-20 | 1.000 | 1,176,000 | -68,000 | 0.09% | 1,176,000 |
| 2009-04-21 | 2009-04-17 | 1.010 | 1,244,000 | -70,000 | 0.10% | 1,256,440 |
| 2009-04-20 | 2009-04-16 | 1.000 | 1,314,000 | +4,000 | 0.11% | 1,314,000 |
| 2009-04-17 | 2009-04-15 | 1.040 | 1,310,000 | -10,000 | 0.11% | 1,362,400 |
| 2009-04-16 | 2009-04-14 | 1.010 | 1,320,000 | +20,000 | 0.11% | 1,333,200 |
| 2009-04-15 | 2009-04-09 | 1.020 | 1,300,000 | -60,000 | 0.10% | 1,326,000 |
| 2009-04-09 | 2009-04-07 | 1.010 | 1,360,000 | +94,000 | 0.11% | 1,373,600 |
| 2009-04-08 | 2009-04-06 | 1.010 | 1,266,000 | +36,000 | 0.10% | 1,278,660 |
| 2009-04-06 | 2009-04-02 | 0.980 | 1,230,000 | +54,000 | 0.10% | 1,205,400 |
| 2009-03-27 | 2009-03-25 | 1.000 | 1,176,000 | -8,000 | 0.09% | 1,176,000 |
| 2009-03-26 | 2009-03-24 | 1.030 | 1,184,000 | +8,000 | 0.10% | 1,219,520 |
| 2009-03-12 | 2009-03-10 | 0.910 | 1,176,000 | -46,000 | 0.09% | 1,070,160 |
| 2009-03-11 | 2009-03-09 | 0.840 | 1,222,000 | -42,000 | 0.10% | 1,026,480 |
| 2009-03-10 | 2009-03-06 | 0.930 | 1,264,000 | -12,000 | 0.10% | 1,175,520 |
| 2009-03-09 | 2009-03-05 | 1.080 | 1,276,000 | +20,000 | 0.10% | 1,378,080 |
| 2009-03-06 | 2009-03-04 | 1.090 | 1,256,000 | -6,000 | 0.10% | 1,369,040 |
| 2009-03-05 | 2009-03-03 | 1.060 | 1,262,000 | +6,000 | 0.10% | 1,337,720 |
| 2009-03-03 | 2009-02-27 | 1.290 | 1,256,000 | -20,000 | 0.10% | 1,620,240 |
| 2009-02-25 | 2009-02-23 | 1.300 | 1,276,000 | -70,000 | 0.10% | 1,658,800 |
| 2009-02-24 | 2009-02-20 | 1.330 | 1,346,000 | -70,000 | 0.11% | 1,790,180 |
| 2009-02-23 | 2009-02-19 | 1.320 | 1,416,000 | +20,000 | 0.11% | 1,869,120 |
| 2009-02-20 | 2009-02-18 | 1.280 | 1,396,000 | -20,000 | 0.11% | 1,786,880 |
| 2009-02-19 | 2009-02-17 | 1.230 | 1,416,000 | -180,000 | 0.11% | 1,741,680 |
| 2009-02-18 | 2009-02-16 | 1.290 | 1,596,000 | -240,000 | 0.13% | 2,058,840 |
| 2009-02-16 | 2009-02-12 | 1.200 | 1,836,000 | -100,000 | 0.15% | 2,203,200 |
| 2009-02-13 | 2009-02-11 | 1.240 | 1,936,000 | +100,000 | 0.16% | 2,400,640 |
| 2009-02-12 | 2009-02-10 | 1.320 | 1,836,000 | -20,000 | 0.15% | 2,423,520 |
| 2009-02-11 | 2009-02-09 | 1.240 | 1,856,000 | -8,000 | 0.15% | 2,301,440 |
| 2009-02-10 | 2009-02-06 | 1.230 | 1,864,000 | -250,000 | 0.15% | 2,292,720 |
| 2009-02-09 | 2009-02-05 | 1.220 | 2,114,000 | +20,000 | 0.17% | 2,579,080 |
| 2009-02-06 | 2009-02-04 | 1.230 | 2,094,000 | -62,000 | 0.17% | 2,575,620 |
| 2009-02-05 | 2009-02-03 | 1.250 | 2,156,000 | +150,000 | 0.17% | 2,695,000 |
| 2009-02-04 | 2009-02-02 | 1.310 | 2,006,000 | +52,000 | 0.16% | 2,627,860 |
| 2009-02-03 | 2009-01-30 | 1.250 | 1,954,000 | +88,000 | 0.16% | 2,442,500 |
| 2009-02-02 | 2009-01-29 | 1.160 | 1,866,000 | -14,000 | 0.15% | 2,164,560 |
| 2009-01-30 | 2009-01-23 | 1.120 | 1,880,000 | +116,000 | 0.15% | 2,105,600 |
| 2009-01-29 | 2009-01-22 | 1.220 | 1,764,000 | -70,000 | 0.14% | 2,152,080 |
| 2009-01-23 | 2009-01-21 | 1.220 | 1,834,000 | -20,000 | 0.15% | 2,237,480 |
| 2009-01-22 | 2009-01-20 | 1.260 | 1,854,000 | +28,000 | 0.15% | 2,336,040 |
| 2009-01-21 | 2009-01-19 | 1.280 | 1,826,000 | +32,000 | 0.15% | 2,337,280 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,794,000 | +28,000 | 0.14% | 2,314,260 |
| 2009-01-19 | 2009-01-15 | 1.420 | 1,766,000 | -32,000 | 0.14% | 2,507,720 |
| 2009-01-16 | 2009-01-14 | 1.420 | 1,798,000 | +134,000 | 0.14% | 2,553,160 |
| 2009-01-15 | 2009-01-13 | 1.560 | 1,664,000 | -354,000 | 0.13% | 2,595,840 |
| 2009-01-14 | 2009-01-12 | 1.280 | 2,018,000 | +32,000 | 0.16% | 2,583,040 |
| 2009-01-13 | 2009-01-09 | 1.480 | 1,986,000 | -6,000 | 0.16% | 2,939,280 |
| 2009-01-12 | 2009-01-08 | 1.320 | 1,992,000 | -224,000 | 0.16% | 2,629,440 |
| 2009-01-09 | 2009-01-07 | 1.500 | 2,216,000 | -288,000 | 0.18% | 3,324,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 2,504,000 | -30,000 | 0.20% | 2,904,640 |
| 2009-01-07 | 2009-01-05 | 1.240 | 2,534,000 | +832,000 | 0.20% | 3,142,160 |
| 2009-01-06 | 2009-01-02 | 1.290 | 1,702,000 | +68,000 | 0.14% | 2,195,580 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,634,000 | -44,000 | 0.13% | 1,699,360 |
| 2009-01-02 | 2008-12-29 | 1.160 | 1,678,000 | +238,000 | 0.14% | 1,946,480 |
| 2008-12-30 | 2008-12-24 | 1.050 | 1,440,000 | +18,000 | 0.12% | 1,512,000 |
| 2008-12-23 | 2008-12-19 | 0.710 | 1,422,000 | +398,000 | 0.11% | 1,009,620 |
| 2008-12-22 | 2008-12-18 | 0.740 | 1,024,000 | +100,000 | 0.08% | 757,760 |
| 2008-12-19 | 2008-12-17 | 0.740 | 924,000 | -338,000 | 0.07% | 683,760 |
| 2008-12-18 | 2008-12-16 | 0.730 | 1,262,000 | +426,000 | 0.10% | 921,260 |
| 2008-12-17 | 2008-12-15 | 0.510 | 836,000 | +126,000 | 0.07% | 426,360 |
| 2008-12-16 | 2008-12-12 | 0.435 | 710,000 | -1,632,000 | 0.06% | 308,850 |
| 2008-12-12 | 2008-12-10 | 0.365 | 2,342,000 | -1,340,000 | 0.19% | 854,830 |
| 2008-12-11 | 2008-12-09 | 0.320 | 3,682,000 | -188,000 | 0.30% | 1,178,240 |
| 2008-12-10 | 2008-12-08 | 0.340 | 3,870,000 | +396,000 | 0.31% | 1,315,800 |
| 2008-12-09 | 2008-12-05 | 0.320 | 3,474,000 | +454,000 | 0.28% | 1,111,680 |
| 2008-12-08 | 2008-12-04 | 0.325 | 3,020,000 | +466,000 | 0.24% | 981,500 |
| 2008-12-05 | 2008-12-03 | 0.320 | 2,554,000 | +616,000 | 0.21% | 817,280 |
| 2008-12-04 | 2008-12-02 | 0.330 | 1,938,000 | +92,000 | 0.16% | 639,540 |
| 2008-12-03 | 2008-12-01 | 0.325 | 1,846,000 | +694,000 | 0.15% | 599,950 |
| 2008-12-02 | 2008-11-28 | 0.315 | 1,152,000 | +172,000 | 0.09% | 362,880 |
| 2008-11-28 | 2008-11-26 | 0.320 | 980,000 | -60,000 | 0.08% | 313,600 |
| 2008-11-25 | 2008-11-21 | 0.330 | 1,040,000 | -244,000 | 0.08% | 343,200 |
| 2008-11-24 | 2008-11-20 | 0.320 | 1,284,000 | +78,000 | 0.10% | 410,880 |
| 2008-11-21 | 2008-11-19 | 0.320 | 1,206,000 | +60,000 | 0.10% | 385,920 |
| 2008-11-20 | 2008-11-18 | 0.325 | 1,146,000 | +406,000 | 0.09% | 372,450 |
| 2008-11-19 | 2008-11-17 | 0.365 | 740,000 | -1,150,000 | 0.06% | 270,100 |
| 2008-11-18 | 2008-11-14 | 0.290 | 1,890,000 | +348,000 | 0.15% | 548,100 |
| 2008-11-17 | 2008-11-13 | 0.290 | 1,542,000 | -186,000 | 0.12% | 447,180 |
| 2008-11-14 | 2008-11-12 | 0.300 | 1,728,000 | +656,000 | 0.14% | 518,400 |
| 2008-11-13 | 2008-11-11 | 0.345 | 1,072,000 | +280,000 | 0.09% | 369,840 |
| 2008-11-12 | 2008-11-10 | 0.385 | 792,000 | -28,000 | 0.06% | 304,920 |
| 2008-11-11 | 2008-11-07 | 0.400 | 820,000 | +352,000 | 0.07% | 328,000 |
| 2008-11-10 | 2008-11-06 | 0.480 | 468,000 | +130,000 | 0.04% | 224,640 |
| 2008-11-07 | 2008-11-05 | 0.500 | 338,000 | +14,000 | 0.03% | 169,000 |
| 2008-11-06 | 2008-11-04 | 0.310 | 324,000 | +150,000 | 0.03% | 100,440 |
| 2008-10-09 | 2008-10-06 | 0.790 | 174,000 | -78,000 | 0.01% | 137,460 |
| 2008-09-22 | 2008-09-18 | 0.950 | 252,000 | -60,000 | 0.02% | 239,400 |
| 2008-09-17 | 2008-09-12 | 1.080 | 312,000 | -2,000 | 0.03% | 336,960 |
| 2008-08-13 | 2008-08-11 | 1.500 | 314,000 | +82,000 | 0.03% | 471,000 |
| 2008-07-31 | 2008-07-29 | 1.620 | 232,000 | +50,000 | 0.02% | 375,840 |
| 2008-07-08 | 2008-07-04 | 1.950 | 182,000 | -15,000 | 0.01% | 354,900 |
| 2008-07-03 | 2008-06-30 | 2.040 | 197,000 | -376,000 | 0.02% | 401,880 |
| 2008-06-26 | 2008-06-24 | 2.000 | 573,000 | -20,000 | 0.05% | 1,146,000 |
| 2008-06-16 | 2008-06-12 | 1.840 | 593,000 | -40,000 | 0.05% | 1,091,120 |
| 2008-06-11 | 2008-06-06 | 2.030 | 633,000 | +20,000 | 0.05% | 1,284,990 |
| 2008-06-03 | 2008-05-30 | 2.050 | 613,000 | +30,000 | 0.05% | 1,256,650 |
| 2008-06-02 | 2008-05-29 | 2.060 | 583,000 | +94,000 | 0.05% | 1,200,980 |
| 2008-05-22 | 2008-05-20 | 2.510 | 489,000 | +159,000 | 0.04% | 1,227,390 |
| 2008-04-29 | 2008-04-25 | 2.690 | 330,000 | -20,000 | 0.04% | 887,700 |
| 2008-04-25 | 2008-04-23 | 2.830 | 350,000 | -26,000 | 0.04% | 990,500 |
| 2008-04-21 | 2008-04-17 | 2.738 | 376,000 | -49,931 | 0.05% | 1,029,665 |
| 2008-04-14 | 2008-04-10 | 2.637 | 425,931 | -1,972 | 0.05% | 1,123,200 |
| 2008-04-09 | 2008-04-07 | 2.718 | 427,903 | -9,859 | 0.05% | 1,163,120 |
| 2008-04-08 | 2008-04-03 | 2.678 | 437,762 | +9,859 | 0.05% | 1,172,159 |
| 2008-04-02 | 2008-03-31 | 2.546 | 427,903 | -13,803 | 0.05% | 1,089,340 |
| 2008-04-01 | 2008-03-28 | 2.556 | 441,706 | -9,860 | 0.05% | 1,128,959 |
| 2008-03-28 | 2008-03-26 | 2.343 | 451,566 | -33,522 | 0.06% | 1,057,981 |
| 2008-03-27 | 2008-03-25 | 2.028 | 485,088 | +72,960 | 0.06% | 984,000 |
| 2008-03-26 | 2008-03-20 | 1.988 | 412,128 | +13,804 | 0.05% | 819,281 |
| 2008-03-19 | 2008-03-17 | 2.830 | 398,324 | +13,803 | 0.05% | 1,127,159 |
| 2008-03-13 | 2008-03-11 | 3.550 | 384,521 | -15,775 | 0.05% | 1,365,000 |
| 2008-03-12 | 2008-03-10 | 3.844 | 400,296 | +3,944 | 0.05% | 1,538,739 |
| 2008-03-06 | 2008-03-04 | 3.682 | 396,352 | +11,831 | 0.05% | 1,459,258 |
| 2008-03-03 | 2008-02-28 | 3.803 | 384,521 | +7,888 | 0.05% | 1,462,500 |
| 2008-02-29 | 2008-02-27 | 3.915 | 376,633 | +5,915 | 0.05% | 1,474,518 |
| 2008-02-26 | 2008-02-22 | 3.996 | 370,718 | +3,944 | 0.05% | 1,481,441 |
| 2008-02-18 | 2008-02-14 | 4.311 | 366,774 | -9,859 | 0.04% | 1,581,000 |
| 2008-01-25 | 2008-01-23 | 3.753 | 376,633 | +78,876 | 0.05% | 1,413,398 |
| 2008-01-24 | 2008-01-22 | 3.712 | 297,757 | -1,972 | 0.04% | 1,105,319 |
| 2008-01-23 | 2008-01-21 | 3.905 | 299,729 | +9,859 | 0.04% | 1,170,399 |
| 2008-01-14 | 2008-01-10 | 5.010 | 289,870 | -3,944 | 0.04% | 1,452,361 |
| 2008-01-07 | 2008-01-03 | 5.051 | 293,814 | -1,971 | 0.04% | 1,484,042 |
| 2008-01-03 | 2007-12-31 | 5.071 | 295,785 | -3,944 | 0.04% | 1,499,998 |
| 2007-12-27 | 2007-12-20 | 5.274 | 299,729 | -3,944 | 0.04% | 1,580,799 |
| 2007-12-18 | 2007-12-14 | 5.223 | 303,673 | +7,888 | 0.04% | 1,586,200 |
| 2007-11-27 | 2007-11-23 | 5.193 | 295,785 | -7,888 | 0.04% | 1,535,998 |
| 2007-11-26 | 2007-11-22 | 5.071 | 303,673 | +7,888 | 0.04% | 1,540,000 |
| 2007-11-23 | 2007-11-21 | 5.274 | 295,785 | -15,776 | 0.04% | 1,559,998 |
| 2007-11-21 | 2007-11-19 | 5.244 | 311,561 | +5,916 | 0.04% | 1,633,722 |
| 2007-11-13 | 2007-11-09 | 5.223 | 305,645 | -11,831 | 0.04% | 1,596,500 |
| 2007-11-12 | 2007-11-08 | 5.294 | 317,476 | -19,719 | 0.04% | 1,680,838 |
| 2007-11-09 | 2007-11-07 | 5.426 | 337,195 | +7,887 | 0.04% | 1,829,698 |
| 2007-11-07 | 2007-11-05 | 5.426 | 329,308 | +19,719 | 0.04% | 1,786,901 |
| 2007-11-02 | 2007-10-31 | 5.629 | 309,589 | -1,972 | 0.04% | 1,742,701 |
| 2007-11-01 | 2007-10-30 | 5.578 | 311,561 | +31,551 | 0.04% | 1,738,002 |
| 2007-10-29 | 2007-10-25 | 5.447 | 280,010 | +9,859 | 0.03% | 1,525,079 |
| 2007-10-25 | 2007-10-23 | 5.528 | 270,151 | +1,972 | 0.03% | 1,493,302 |
| 2007-10-23 | 2007-10-18 | 5.873 | 268,179 | +5,916 | 0.03% | 1,574,881 |
| 2007-10-18 | 2007-10-16 | 6.085 | 262,263 | -3,944 | 0.03% | 1,595,999 |
| 2007-10-17 | 2007-10-15 | 6.288 | 266,207 | -11,831 | 0.03% | 1,674,001 |
| 2007-10-16 | 2007-10-12 | 6.116 | 278,038 | +1,972 | 0.03% | 1,700,458 |
| 2007-10-12 | 2007-10-10 | 6.319 | 276,066 | -5,916 | 0.03% | 1,744,397 |
| 2007-10-11 | 2007-10-09 | 6.085 | 281,982 | -3,944 | 0.03% | 1,715,999 |
| 2007-10-10 | 2007-10-08 | 6.096 | 285,926 | -9,859 | 0.04% | 1,742,900 |
| 2007-10-09 | 2007-10-05 | 6.187 | 295,785 | -9,860 | 0.04% | 1,829,997 |
| 2007-10-08 | 2007-10-04 | 6.065 | 305,645 | +1,972 | 0.04% | 1,853,800 |
| 2007-10-05 | 2007-10-03 | 6.146 | 303,673 | -3,944 | 0.04% | 1,866,480 |
| 2007-10-04 | 2007-10-02 | 6.238 | 307,617 | +3,944 | 0.04% | 1,918,801 |
| 2007-10-02 | 2007-09-27 | 6.491 | 303,673 | -9,860 | 0.04% | 1,971,200 |
| 2007-09-28 | 2007-09-25 | 6.309 | 313,533 | -3,943 | 0.04% | 1,977,963 |
| 2007-09-24 | 2007-09-20 | 5.548 | 317,476 | -21,691 | 0.04% | 1,761,338 |
| 2007-09-21 | 2007-09-19 | 5.102 | 339,167 | -3,944 | 0.04% | 1,730,318 |
| 2007-09-20 | 2007-09-18 | 5.081 | 343,111 | +19,719 | 0.04% | 1,743,479 |
| 2007-09-19 | 2007-09-17 | 5.122 | 323,392 | +19,719 | 0.04% | 1,656,400 |
| 2007-09-18 | 2007-09-14 | 5.274 | 303,673 | +5,916 | 0.04% | 1,601,600 |
| 2007-09-12 | 2007-09-10 | 5.071 | 297,757 | -15,776 | 0.04% | 1,509,998 |
| 2007-09-11 | 2007-09-07 | 5.477 | 313,533 | +3,944 | 0.04% | 1,717,202 |
| 2007-09-10 | 2007-09-06 | 5.680 | 309,589 | +9,860 | 0.04% | 1,758,401 |
| 2007-08-31 | 2007-08-29 | 4.939 | 299,729 | +15,775 | 0.04% | 1,480,479 |
| 2007-08-27 | 2007-08-23 | 5.051 | 283,954 | -7,888 | 0.04% | 1,434,240 |
| 2007-08-23 | 2007-08-21 | 4.645 | 291,842 | -3,943 | 0.04% | 1,355,682 |
| 2007-08-22 | 2007-08-20 | 4.544 | 295,785 | +72,960 | 0.04% | 1,343,998 |
| 2007-08-21 | 2007-08-17 | 4.209 | 222,825 | -5,916 | 0.03% | 937,900 |
| 2007-08-17 | 2007-08-15 | 4.666 | 228,741 | +7,888 | 0.03% | 1,067,201 |
| 2007-08-15 | 2007-08-13 | 4.655 | 220,853 | +1,972 | 0.03% | 1,028,159 |
| 2007-08-13 | 2007-08-09 | 5.071 | 218,881 | +9,859 | 0.03% | 1,109,999 |
| 2007-08-09 | 2007-08-07 | 5.071 | 209,022 | +7,888 | 0.03% | 1,060,001 |
| 2007-08-03 | 2007-08-01 | 5.578 | 201,134 | -9,860 | 0.02% | 1,121,999 |
| 2007-07-31 | 2007-07-27 | 5.822 | 210,994 | -59,157 | 0.03% | 1,228,362 |
| 2007-07-26 | 2007-07-24 | 6.085 | 270,151 | -9,859 | 0.03% | 1,644,002 |
| 2007-07-25 | 2007-07-23 | 6.187 | 280,010 | -5,916 | 0.03% | 1,732,399 |
| 2007-07-24 | 2007-07-20 | 6.085 | 285,926 | +76,904 | 0.04% | 1,740,000 |
| 2007-07-23 | 2007-07-19 | 5.781 | 209,022 | +9,860 | 0.03% | 1,208,402 |
| 2007-07-19 | 2007-07-17 | 5.477 | 199,162 | -7,888 | 0.02% | 1,090,799 |
| 2007-07-16 | 2007-07-12 | 5.467 | 207,050 | -5,916 | 0.03% | 1,131,901 |
| 2007-07-13 | 2007-07-11 | 5.325 | 212,966 | -9,859 | 0.03% | 1,134,003 |
| 2007-07-12 | 2007-07-10 | 5.406 | 222,825 | +7,888 | 0.03% | 1,204,580 |
| 2007-07-11 | 2007-07-09 | 5.426 | 214,937 | -15,776 | 0.03% | 1,166,298 |
| 2007-07-10 | 2007-07-06 | 5.477 | 230,713 | +33,523 | 0.03% | 1,263,602 |
| 2007-07-09 | 2007-07-05 | 5.578 | 197,190 | -7,888 | 0.02% | 1,099,998 |
| 2007-07-05 | 2007-07-03 | 5.467 | 205,078 | +7,888 | 0.03% | 1,121,121 |
| 2007-06-29 | 2007-06-27 | 5.751 | 197,190 | -7,888 | 0.02% | 1,133,998 |
| 2007-06-28 | 2007-06-26 | 5.670 | 205,078 | +7,888 | 0.03% | 1,162,721 |
| 2007-06-26 | 2007-06-22 | 5.862 | 197,190 | 0.02% | 1,155,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy