History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-10-13 | 2025-10-09 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-10-10 | 2025-10-08 | 0.062 | 22,412 | +0 | 0.00% | 1,390 |
| 2025-10-09 | 2025-10-06 | 0.061 | 22,412 | +0 | 0.00% | 1,367 |
| 2025-10-08 | 2025-10-03 | 0.060 | 22,412 | +0 | 0.00% | 1,345 |
| 2025-10-06 | 2025-10-02 | 0.060 | 22,412 | +0 | 0.00% | 1,345 |
| 2025-10-03 | 2025-09-30 | 0.056 | 22,412 | +0 | 0.00% | 1,255 |
| 2025-10-02 | 2025-09-29 | 0.058 | 22,412 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-09-29 | 2025-09-25 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-09-26 | 2025-09-24 | 0.056 | 22,412 | +0 | 0.00% | 1,255 |
| 2025-09-25 | 2025-09-23 | 0.056 | 22,412 | +0 | 0.00% | 1,255 |
| 2025-09-24 | 2025-09-22 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-09-23 | 2025-09-19 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-09-22 | 2025-09-18 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-09-19 | 2025-09-17 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-18 | 2025-09-16 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-09-17 | 2025-09-15 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-09-16 | 2025-09-12 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-15 | 2025-09-11 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-12 | 2025-09-10 | 0.056 | 22,412 | +0 | 0.00% | 1,255 |
| 2025-09-11 | 2025-09-09 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-10 | 2025-09-08 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-09 | 2025-09-05 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-08 | 2025-09-04 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-09-05 | 2025-09-03 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-09-04 | 2025-09-02 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-09-03 | 2025-09-01 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-09-02 | 2025-08-29 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-09-01 | 2025-08-28 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-08-29 | 2025-08-27 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-08-28 | 2025-08-26 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-08-27 | 2025-08-25 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-08-26 | 2025-08-22 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-08-25 | 2025-08-21 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-08-22 | 2025-08-20 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-08-21 | 2025-08-19 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-08-20 | 2025-08-18 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-08-19 | 2025-08-15 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-08-18 | 2025-08-14 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-08-15 | 2025-08-13 | 0.069 | 22,412 | +0 | 0.00% | 1,546 |
| 2025-08-14 | 2025-08-12 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-08-13 | 2025-08-11 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-08-12 | 2025-08-08 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-08-11 | 2025-08-07 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-08-08 | 2025-08-06 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-08-07 | 2025-08-05 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-08-06 | 2025-08-04 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-08-05 | 2025-08-01 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-08-04 | 2025-07-31 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-08-01 | 2025-07-30 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-07-31 | 2025-07-29 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-07-30 | 2025-07-28 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-07-29 | 2025-07-25 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-07-28 | 2025-07-24 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-07-25 | 2025-07-23 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-24 | 2025-07-22 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-07-23 | 2025-07-21 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-07-22 | 2025-07-18 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-07-21 | 2025-07-17 | 0.046 | 22,412 | +0 | 0.00% | 1,031 |
| 2025-07-18 | 2025-07-16 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-07-17 | 2025-07-15 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-07-16 | 2025-07-14 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-15 | 2025-07-11 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-07-14 | 2025-07-10 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-07-11 | 2025-07-09 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-10 | 2025-07-08 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-09 | 2025-07-07 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-07-08 | 2025-07-04 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-07-07 | 2025-07-03 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-04 | 2025-07-02 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-03 | 2025-06-30 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-07-02 | 2025-06-27 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-06-30 | 2025-06-26 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-06-25 | 2025-06-23 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-24 | 2025-06-20 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-23 | 2025-06-19 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-06-20 | 2025-06-18 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-19 | 2025-06-17 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-06-18 | 2025-06-16 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-06-17 | 2025-06-13 | 0.056 | 22,412 | +0 | 0.00% | 1,255 |
| 2025-06-16 | 2025-06-12 | 0.062 | 22,412 | +0 | 0.00% | 1,390 |
| 2025-06-13 | 2025-06-11 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-06-12 | 2025-06-10 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-11 | 2025-06-09 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-10 | 2025-06-06 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-09 | 2025-06-05 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-06 | 2025-06-04 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-06-05 | 2025-06-03 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-06-04 | 2025-06-02 | 0.059 | 22,412 | +0 | 0.00% | 1,322 |
| 2025-06-03 | 2025-05-30 | 0.057 | 22,412 | +0 | 0.00% | 1,277 |
| 2025-06-02 | 2025-05-29 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-05-30 | 2025-05-28 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-05-29 | 2025-05-27 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-05-28 | 2025-05-26 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-05-27 | 2025-05-23 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-05-26 | 2025-05-22 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-05-23 | 2025-05-21 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-22 | 2025-05-20 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-21 | 2025-05-19 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-05-20 | 2025-05-16 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-05-19 | 2025-05-15 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-05-16 | 2025-05-14 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-15 | 2025-05-13 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-14 | 2025-05-12 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-13 | 2025-05-09 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-12 | 2025-05-08 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-09 | 2025-05-07 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-05-08 | 2025-05-06 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-05-07 | 2025-05-02 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-05-06 | 2025-04-30 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-05-02 | 2025-04-29 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-30 | 2025-04-28 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-04-29 | 2025-04-25 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-28 | 2025-04-24 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-25 | 2025-04-23 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-24 | 2025-04-22 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-04-23 | 2025-04-17 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-04-22 | 2025-04-16 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-17 | 2025-04-15 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-16 | 2025-04-14 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-15 | 2025-04-11 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-04-14 | 2025-04-10 | 0.046 | 22,412 | +0 | 0.00% | 1,031 |
| 2025-04-11 | 2025-04-09 | 0.044 | 22,412 | +0 | 0.00% | 986 |
| 2025-04-10 | 2025-04-08 | 0.044 | 22,412 | +0 | 0.00% | 986 |
| 2025-04-09 | 2025-04-07 | 0.043 | 22,412 | +0 | 0.00% | 964 |
| 2025-04-08 | 2025-04-03 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-04-07 | 2025-04-02 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-04-03 | 2025-04-01 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-04-02 | 2025-03-31 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-03-31 | 2025-03-27 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-03-28 | 2025-03-26 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-03-27 | 2025-03-25 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-03-26 | 2025-03-24 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-03-25 | 2025-03-21 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-03-24 | 2025-03-20 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-03-21 | 2025-03-19 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-03-20 | 2025-03-18 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-03-19 | 2025-03-17 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-03-18 | 2025-03-14 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-03-17 | 2025-03-13 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-03-14 | 2025-03-12 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-03-13 | 2025-03-11 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-03-12 | 2025-03-10 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-03-10 | 2025-03-06 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-03-07 | 2025-03-05 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-03-06 | 2025-03-04 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-03-05 | 2025-03-03 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-03-04 | 2025-02-28 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-03-03 | 2025-02-27 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-02-28 | 2025-02-26 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-02-27 | 2025-02-25 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-02-26 | 2025-02-24 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-02-25 | 2025-02-21 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-02-24 | 2025-02-20 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-02-21 | 2025-02-19 | 0.055 | 22,412 | +0 | 0.00% | 1,233 |
| 2025-02-20 | 2025-02-18 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-02-19 | 2025-02-17 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-02-18 | 2025-02-14 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-02-17 | 2025-02-13 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-02-14 | 2025-02-12 | 0.048 | 22,412 | +0 | 0.00% | 1,076 |
| 2025-02-13 | 2025-02-11 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-02-12 | 2025-02-10 | 0.050 | 22,412 | +0 | 0.00% | 1,121 |
| 2025-02-11 | 2025-02-07 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-02-10 | 2025-02-06 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-02-07 | 2025-02-05 | 0.045 | 22,412 | +0 | 0.00% | 1,009 |
| 2025-02-06 | 2025-02-04 | 0.047 | 22,412 | +0 | 0.00% | 1,053 |
| 2025-02-05 | 2025-02-03 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-02-04 | 2025-01-28 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-02-03 | 2025-01-24 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-01-27 | 2025-01-23 | 0.049 | 22,412 | +0 | 0.00% | 1,098 |
| 2025-01-24 | 2025-01-22 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-01-23 | 2025-01-21 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-01-22 | 2025-01-20 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-01-21 | 2025-01-17 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-01-20 | 2025-01-16 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-01-17 | 2025-01-15 | 0.053 | 22,412 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.054 | 22,412 | +0 | 0.00% | 1,210 |
| 2025-01-15 | 2025-01-13 | 0.052 | 22,412 | +0 | 0.00% | 1,165 |
| 2025-01-14 | 2025-01-10 | 0.051 | 22,412 | +0 | 0.00% | 1,143 |
| 2025-01-13 | 2025-01-09 | 0.051 | 22,412 | -44,000 | 0.00% | 1,143 |
| 2025-01-10 | 2025-01-08 | 0.047 | 66,412 | +44,000 | 0.00% | 3,121 |
| 2024-06-05 | 2024-06-03 | 0.055 | 22,412 | -10,000 | 0.00% | 1,233 |
| 2024-06-04 | 2024-05-31 | 0.054 | 32,412 | +10,000 | 0.00% | 1,750 |
| 2024-05-29 | 2024-05-27 | 0.060 | 22,412 | -20,000 | 0.00% | 1,345 |
| 2024-05-28 | 2024-05-24 | 0.057 | 42,412 | -46,000 | 0.00% | 2,417 |
| 2024-05-27 | 2024-05-23 | 0.060 | 88,412 | +66,000 | 0.01% | 5,305 |
| 2024-02-21 | 2024-02-19 | 0.066 | 22,412 | -52,000 | 0.00% | 1,479 |
| 2024-02-20 | 2024-02-16 | 0.066 | 74,412 | -6,000 | 0.00% | 4,911 |
| 2024-02-19 | 2024-02-15 | 0.068 | 80,412 | +24,000 | 0.00% | 5,468 |
| 2024-02-16 | 2024-02-14 | 0.068 | 56,412 | +34,000 | 0.00% | 3,836 |
| 2024-02-02 | 2024-01-31 | 0.061 | 22,412 | -64,000 | 0.00% | 1,367 |
| 2024-02-01 | 2024-01-30 | 0.064 | 86,412 | +64,000 | 0.00% | 5,530 |
| 2023-03-27 | 2023-03-23 | 0.335 | 22,412 | +1,212 | 0.00% | 7,508 |
| 2021-10-29 | 2021-10-27 | 0.485 | 21,200 | -20,000 | 0.00% | 10,282 |
| 2021-10-28 | 2021-10-26 | 0.480 | 41,200 | +20,000 | 0.00% | 19,776 |
| 2021-01-29 | 2021-01-27 | 0.670 | 21,200 | -50,000 | 0.00% | 14,204 |
| 2018-06-04 | 2018-05-31 | 1.440 | 71,200 | -200,000 | 0.00% | 102,528 |
| 2018-06-01 | 2018-05-30 | 1.510 | 271,200 | +200,000 | 0.02% | 409,512 |
| 2017-02-01 | 2017-01-25 | 0.780 | 71,200 | -8,000 | 0.01% | 55,536 |
| 2017-01-26 | 2017-01-24 | 0.740 | 79,200 | +8,000 | 0.01% | 58,608 |
| 2017-01-18 | 2017-01-16 | 0.770 | 71,200 | -58,000 | 0.01% | 54,824 |
| 2016-12-08 | 2016-12-06 | 0.680 | 129,200 | +30,000 | 0.01% | 87,856 |
| 2016-11-11 | 2016-11-09 | 0.700 | 99,200 | +28,000 | 0.01% | 69,440 |
| 2015-05-20 | 2015-05-18 | 1.470 | 71,200 | -20,000 | 0.01% | 104,664 |
| 2015-05-19 | 2015-05-15 | 1.350 | 91,200 | +20,000 | 0.01% | 123,120 |
| 2015-05-14 | 2015-05-12 | 1.190 | 71,200 | -10,000 | 0.01% | 84,728 |
| 2015-05-11 | 2015-05-07 | 1.170 | 81,200 | +10,000 | 0.01% | 95,004 |
| 2015-05-08 | 2015-05-06 | 1.250 | 71,200 | -56,000 | 0.01% | 89,000 |
| 2015-05-07 | 2015-05-05 | 1.260 | 127,200 | +28,000 | 0.01% | 160,272 |
| 2015-05-06 | 2015-05-04 | 1.320 | 99,200 | +28,000 | 0.01% | 130,944 |
| 2013-03-22 | 2013-03-20 | 1.280 | 71,200 | -14,000 | 0.01% | 91,136 |
| 2013-03-21 | 2013-03-19 | 1.200 | 85,200 | +14,000 | 0.01% | 102,240 |
| 2013-02-07 | 2013-02-05 | 1.700 | 71,200 | -50,000 | 0.01% | 121,040 |
| 2013-02-05 | 2013-02-01 | 1.690 | 121,200 | -50,000 | 0.01% | 204,828 |
| 2013-01-14 | 2013-01-10 | 1.680 | 171,200 | +20,000 | 0.01% | 287,616 |
| 2012-05-11 | 2012-05-09 | 1.020 | 151,200 | +50,000 | 0.01% | 154,224 |
| 2012-05-08 | 2012-05-04 | 1.060 | 101,200 | +100,000 | 0.01% | 107,272 |
| 2011-04-27 | 2011-04-21 | 2.700 | 1,200 | -10,000 | 0.00% | 3,240 |
| 2011-04-21 | 2011-04-19 | 2.700 | 11,200 | +10,000 | 0.00% | 30,240 |
| 2011-04-14 | 2011-04-12 | 2.380 | 1,200 | -20,000 | 0.00% | 2,856 |
| 2011-04-13 | 2011-04-11 | 2.320 | 21,200 | -80,000 | 0.00% | 49,184 |
| 2011-04-08 | 2011-04-06 | 1.750 | 101,200 | +100,000 | 0.01% | 177,100 |
| 2010-03-09 | 2010-03-05 | 1.040 | 1,200 | -20,000 | 0.00% | 1,248 |
| 2010-03-04 | 2010-03-02 | 1.030 | 21,200 | +20,000 | 0.00% | 21,836 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,200 | -2,000 | 0.00% | 1,548 |
| 2009-01-07 | 2009-01-05 | 1.240 | 3,200 | +2,000 | 0.00% | 3,968 |
| 2008-04-21 | 2008-04-17 | 2.738 | 1,200 | +17 | 0.00% | 3,286 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,183 | 0.00% | 6,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy