History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-07-30 | 2025-07-28 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-22 | 2025-05-20 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-04-03 | 2025-04-01 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-10 | 2025-03-06 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-02-04 | 2025-01-28 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-02-03 | 2025-01-24 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-01-10 | 2025-01-08 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2024-12-05 | 2024-12-03 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-11-27 | 2024-11-25 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-22 | 2024-11-20 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-11-11 | 2024-11-07 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-11-07 | 2024-11-05 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-11-04 | 2024-10-31 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2024-10-30 | 2024-10-28 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-10-24 | 2024-10-22 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-10-15 | 2024-10-10 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-09 | 2024-10-07 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-04 | 2024-10-02 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-09-20 | 2024-09-17 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-09-09 | 2024-09-04 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-09-04 | 2024-09-02 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-09-02 | 2024-08-29 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2024-08-21 | 2024-08-19 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-08-19 | 2024-08-15 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-08-16 | 2024-08-14 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-08-13 | 2024-08-09 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-08-09 | 2024-08-07 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-08-08 | 2024-08-06 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-08-05 | 2024-08-01 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-07-29 | 2024-07-25 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-07-24 | 2024-07-22 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-07-22 | 2024-07-18 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-07-19 | 2024-07-17 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-07-18 | 2024-07-16 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-07-15 | 2024-07-11 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-07-09 | 2024-07-05 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-07-08 | 2024-07-04 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-07-04 | 2024-07-02 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-07-03 | 2024-06-28 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-07-02 | 2024-06-27 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-06-28 | 2024-06-26 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-06-24 | 2024-06-20 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-06-21 | 2024-06-19 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-06-20 | 2024-06-18 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-06-17 | 2024-06-13 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-06-14 | 2024-06-12 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2024-06-11 | 2024-06-06 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-06-07 | 2024-06-05 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-06-06 | 2024-06-04 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-06-05 | 2024-06-03 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-06-04 | 2024-05-31 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-05-31 | 2024-05-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-30 | 2024-05-28 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-05-29 | 2024-05-27 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-05-17 | 2024-05-14 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-05-16 | 2024-05-13 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-05-14 | 2024-05-10 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-05-13 | 2024-05-09 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-05-10 | 2024-05-08 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-05-09 | 2024-05-07 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-05-08 | 2024-05-06 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-05-07 | 2024-05-03 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-05-06 | 2024-05-02 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-05-02 | 2024-04-29 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-04-30 | 2024-04-26 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-04-29 | 2024-04-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2024-04-26 | 2024-04-24 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2024-04-24 | 2024-04-22 | 0.047 | 2,500 | -15,000 | 0.00% | 118 |
| 2023-03-27 | 2023-03-23 | 0.335 | 17,500 | +2,500 | 0.00% | 5,862 |
| 2017-12-13 | 2017-12-11 | 1.320 | 15,000 | -30,000 | 0.00% | 19,800 |
| 2017-09-07 | 2017-09-05 | 1.320 | 45,000 | -30,000 | 0.00% | 59,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 75,000 | -180,000 | 0.01% | 48,750 |
| 2015-11-19 | 2015-11-17 | 0.750 | 255,000 | +50,000 | 0.02% | 191,250 |
| 2015-11-18 | 2015-11-16 | 0.740 | 205,000 | +130,000 | 0.02% | 151,700 |
| 2015-09-11 | 2015-09-09 | 0.720 | 75,000 | -40,000 | 0.01% | 54,000 |
| 2015-07-10 | 2015-07-08 | 0.700 | 115,000 | -4,000 | 0.01% | 80,500 |
| 2015-06-12 | 2015-06-10 | 1.290 | 119,000 | +4,000 | 0.01% | 153,510 |
| 2015-05-29 | 2015-05-27 | 1.610 | 115,000 | +40,000 | 0.01% | 185,150 |
| 2015-04-08 | 2015-04-01 | 0.720 | 75,000 | +50,000 | 0.01% | 54,000 |
| 2013-04-18 | 2013-04-16 | 1.200 | 25,000 | -50,000 | 0.00% | 30,000 |
| 2013-04-15 | 2013-04-11 | 1.230 | 75,000 | +50,000 | 0.01% | 92,250 |
| 2013-02-05 | 2013-02-01 | 1.690 | 25,000 | -50,000 | 0.00% | 42,250 |
| 2013-02-01 | 2013-01-30 | 1.630 | 75,000 | +50,000 | 0.01% | 122,250 |
| 2013-01-03 | 2012-12-31 | 1.490 | 25,000 | -10,000 | 0.00% | 37,250 |
| 2012-12-19 | 2012-12-17 | 1.360 | 35,000 | -100,000 | 0.00% | 47,600 |
| 2012-12-12 | 2012-12-10 | 1.390 | 135,000 | -10,000 | 0.01% | 187,650 |
| 2012-12-11 | 2012-12-07 | 1.320 | 145,000 | +20,000 | 0.01% | 191,400 |
| 2012-11-09 | 2012-11-07 | 1.260 | 125,000 | -200,000 | 0.01% | 157,500 |
| 2012-09-25 | 2012-09-21 | 1.090 | 325,000 | -20,000 | 0.03% | 354,250 |
| 2012-09-24 | 2012-09-20 | 1.070 | 345,000 | +20,000 | 0.03% | 369,150 |
| 2012-03-13 | 2012-03-09 | 1.210 | 325,000 | -40,000 | 0.03% | 393,250 |
| 2012-03-09 | 2012-03-07 | 1.180 | 365,000 | +40,000 | 0.03% | 430,700 |
| 2012-03-07 | 2012-03-05 | 1.320 | 325,000 | -50,000 | 0.03% | 429,000 |
| 2012-03-06 | 2012-03-02 | 1.250 | 375,000 | +50,000 | 0.03% | 468,750 |
| 2012-02-24 | 2012-02-22 | 1.640 | 325,000 | -10,000 | 0.03% | 533,000 |
| 2012-02-13 | 2012-02-09 | 1.310 | 335,000 | +10,000 | 0.03% | 438,850 |
| 2011-09-19 | 2011-09-15 | 1.690 | 325,000 | +50,000 | 0.03% | 549,250 |
| 2011-08-25 | 2011-08-23 | 1.820 | 275,000 | +100,000 | 0.02% | 500,500 |
| 2011-06-30 | 2011-06-28 | 2.120 | 175,000 | -10,000 | 0.01% | 371,000 |
| 2011-06-29 | 2011-06-27 | 2.050 | 185,000 | +10,000 | 0.01% | 379,250 |
| 2011-06-27 | 2011-06-23 | 2.080 | 175,000 | +140,000 | 0.01% | 364,000 |
| 2011-06-24 | 2011-06-22 | 1.960 | 35,000 | +10,000 | 0.00% | 68,600 |
| 2011-06-14 | 2011-06-10 | 2.400 | 25,000 | -8,000 | 0.00% | 60,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 33,000 | +2,000 | 0.00% | 97,350 |
| 2011-06-10 | 2011-06-08 | 3.140 | 31,000 | -2,000 | 0.00% | 97,340 |
| 2011-06-09 | 2011-06-07 | 3.080 | 33,000 | -6,000 | 0.00% | 101,640 |
| 2011-06-08 | 2011-06-03 | 3.100 | 39,000 | +10,000 | 0.00% | 120,900 |
| 2011-06-07 | 2011-06-02 | 3.220 | 29,000 | -10,000 | 0.00% | 93,380 |
| 2011-06-03 | 2011-06-01 | 2.890 | 39,000 | +14,000 | 0.00% | 112,710 |
| 2011-06-02 | 2011-05-31 | 2.850 | 25,000 | -10,000 | 0.00% | 71,250 |
| 2011-06-01 | 2011-05-30 | 2.760 | 35,000 | +10,000 | 0.00% | 96,600 |
| 2011-05-31 | 2011-05-27 | 2.840 | 25,000 | -50,000 | 0.00% | 71,000 |
| 2011-05-30 | 2011-05-26 | 2.790 | 75,000 | -6,000 | 0.01% | 209,250 |
| 2011-05-27 | 2011-05-25 | 2.840 | 81,000 | -50,000 | 0.01% | 230,040 |
| 2011-05-25 | 2011-05-23 | 2.850 | 131,000 | -54,000 | 0.01% | 373,350 |
| 2011-05-24 | 2011-05-20 | 2.900 | 185,000 | -20,000 | 0.01% | 536,500 |
| 2011-05-23 | 2011-05-19 | 2.750 | 205,000 | -10,000 | 0.02% | 563,750 |
| 2011-05-20 | 2011-05-18 | 2.740 | 215,000 | +10,000 | 0.02% | 589,100 |
| 2011-05-12 | 2011-05-09 | 2.750 | 205,000 | +20,000 | 0.02% | 563,750 |
| 2011-05-09 | 2011-05-05 | 2.740 | 185,000 | -10,000 | 0.01% | 506,900 |
| 2011-05-06 | 2011-05-04 | 2.630 | 195,000 | +10,000 | 0.02% | 512,850 |
| 2011-05-05 | 2011-05-03 | 2.780 | 185,000 | -10,000 | 0.01% | 514,300 |
| 2011-05-04 | 2011-04-29 | 2.790 | 195,000 | +10,000 | 0.02% | 544,050 |
| 2011-05-03 | 2011-04-28 | 2.830 | 185,000 | -10,000 | 0.01% | 523,550 |
| 2011-04-29 | 2011-04-27 | 2.780 | 195,000 | +10,000 | 0.02% | 542,100 |
| 2011-04-28 | 2011-04-26 | 2.930 | 185,000 | -20,000 | 0.01% | 542,050 |
| 2011-04-26 | 2011-04-20 | 2.700 | 205,000 | -10,000 | 0.02% | 553,500 |
| 2011-04-21 | 2011-04-19 | 2.700 | 215,000 | +10,000 | 0.02% | 580,500 |
| 2011-04-20 | 2011-04-18 | 2.640 | 205,000 | +20,000 | 0.02% | 541,200 |
| 2011-04-19 | 2011-04-15 | 2.790 | 185,000 | -18,000 | 0.01% | 516,150 |
| 2011-04-18 | 2011-04-14 | 2.470 | 203,000 | +18,000 | 0.02% | 501,410 |
| 2011-04-14 | 2011-04-12 | 2.380 | 185,000 | +150,000 | 0.01% | 440,300 |
| 2011-04-12 | 2011-04-08 | 2.050 | 35,000 | -50,000 | 0.00% | 71,750 |
| 2011-04-06 | 2011-04-01 | 1.780 | 85,000 | -50,000 | 0.01% | 151,300 |
| 2011-03-23 | 2011-03-21 | 1.780 | 135,000 | +50,000 | 0.01% | 240,300 |
| 2011-03-11 | 2011-03-09 | 1.820 | 85,000 | -50,000 | 0.01% | 154,700 |
| 2011-02-18 | 2011-02-16 | 1.900 | 135,000 | -100,000 | 0.01% | 256,500 |
| 2011-02-10 | 2011-02-08 | 1.870 | 235,000 | -110,000 | 0.02% | 439,450 |
| 2011-02-09 | 2011-02-07 | 1.900 | 345,000 | +50,000 | 0.03% | 655,500 |
| 2011-02-07 | 2011-01-31 | 1.890 | 295,000 | -100,000 | 0.02% | 557,550 |
| 2011-01-26 | 2011-01-24 | 1.850 | 395,000 | -100,000 | 0.03% | 730,750 |
| 2011-01-24 | 2011-01-20 | 1.940 | 495,000 | +50,000 | 0.04% | 960,300 |
| 2011-01-21 | 2011-01-19 | 1.990 | 445,000 | +70,000 | 0.04% | 885,550 |
| 2011-01-20 | 2011-01-18 | 1.820 | 375,000 | -70,000 | 0.03% | 682,500 |
| 2011-01-19 | 2011-01-17 | 1.750 | 445,000 | +80,000 | 0.04% | 778,750 |
| 2011-01-18 | 2011-01-14 | 1.680 | 365,000 | -100,000 | 0.03% | 613,200 |
| 2011-01-17 | 2011-01-13 | 1.760 | 465,000 | +100,000 | 0.04% | 818,400 |
| 2011-01-14 | 2011-01-12 | 1.570 | 365,000 | +10,000 | 0.03% | 573,050 |
| 2011-01-13 | 2011-01-11 | 1.570 | 355,000 | +260,000 | 0.03% | 557,350 |
| 2011-01-12 | 2011-01-10 | 1.850 | 95,000 | +40,000 | 0.01% | 175,750 |
| 2011-01-07 | 2011-01-05 | 1.320 | 55,000 | -50,000 | 0.00% | 72,600 |
| 2011-01-05 | 2011-01-03 | 1.400 | 105,000 | +50,000 | 0.01% | 147,000 |
| 2010-11-26 | 2010-11-24 | 0.940 | 55,000 | -14,000 | 0.00% | 51,700 |
| 2010-05-06 | 2010-05-04 | 1.130 | 69,000 | +20,000 | 0.01% | 77,970 |
| 2010-05-05 | 2010-05-03 | 1.160 | 49,000 | -100,000 | 0.00% | 56,840 |
| 2010-05-04 | 2010-04-30 | 1.110 | 149,000 | +50,000 | 0.01% | 165,390 |
| 2010-05-03 | 2010-04-29 | 1.200 | 99,000 | +50,000 | 0.01% | 118,800 |
| 2010-04-19 | 2010-04-15 | 1.100 | 49,000 | -210,000 | 0.00% | 53,900 |
| 2010-04-08 | 2010-04-01 | 1.030 | 259,000 | +80,000 | 0.02% | 266,770 |
| 2010-03-17 | 2010-03-15 | 1.100 | 179,000 | -70,000 | 0.01% | 196,900 |
| 2010-03-12 | 2010-03-10 | 1.050 | 249,000 | +100,000 | 0.02% | 261,450 |
| 2010-03-02 | 2010-02-26 | 1.030 | 149,000 | -20,000 | 0.01% | 153,470 |
| 2010-02-26 | 2010-02-24 | 1.020 | 169,000 | -20,000 | 0.01% | 172,380 |
| 2010-02-18 | 2010-02-12 | 1.030 | 189,000 | +100,000 | 0.02% | 194,670 |
| 2010-02-05 | 2010-02-03 | 1.080 | 89,000 | -30,000 | 0.01% | 96,120 |
| 2010-02-01 | 2010-01-28 | 1.030 | 119,000 | -28,000 | 0.01% | 122,570 |
| 2010-01-20 | 2010-01-18 | 1.160 | 147,000 | +20,000 | 0.01% | 170,520 |
| 2010-01-19 | 2010-01-15 | 1.140 | 127,000 | -16,000 | 0.01% | 144,780 |
| 2009-12-23 | 2009-12-21 | 1.030 | 143,000 | -34,000 | 0.01% | 147,290 |
| 2009-11-12 | 2009-11-10 | 1.100 | 177,000 | -50,000 | 0.01% | 194,700 |
| 2009-11-09 | 2009-11-05 | 1.080 | 227,000 | +50,000 | 0.02% | 245,160 |
| 2009-10-21 | 2009-10-19 | 1.190 | 177,000 | +30,000 | 0.01% | 210,630 |
| 2009-10-09 | 2009-10-07 | 1.200 | 147,000 | +20,000 | 0.01% | 176,400 |
| 2009-09-25 | 2009-09-23 | 1.260 | 127,000 | +20,000 | 0.01% | 160,020 |
| 2009-09-23 | 2009-09-21 | 1.350 | 107,000 | +30,000 | 0.01% | 144,450 |
| 2009-09-11 | 2009-09-09 | 1.280 | 77,000 | -6,000 | 0.01% | 98,560 |
| 2009-09-09 | 2009-09-07 | 1.200 | 83,000 | +30,000 | 0.01% | 99,600 |
| 2009-08-18 | 2009-08-14 | 1.180 | 53,000 | -10,000 | 0.00% | 62,540 |
| 2009-08-14 | 2009-08-12 | 1.200 | 63,000 | -20,000 | 0.01% | 75,600 |
| 2009-08-07 | 2009-08-05 | 1.240 | 83,000 | +18,000 | 0.01% | 102,920 |
| 2009-08-05 | 2009-08-03 | 1.300 | 65,000 | -20,000 | 0.01% | 84,500 |
| 2009-07-09 | 2009-07-07 | 1.030 | 85,000 | -30,000 | 0.01% | 87,550 |
| 2009-06-26 | 2009-06-24 | 1.050 | 115,000 | +20,000 | 0.01% | 120,750 |
| 2009-06-24 | 2009-06-22 | 1.200 | 95,000 | +20,000 | 0.01% | 114,000 |
| 2009-06-19 | 2009-06-17 | 1.230 | 75,000 | +20,000 | 0.01% | 92,250 |
| 2009-06-18 | 2009-06-16 | 1.290 | 55,000 | -20,000 | 0.00% | 70,950 |
| 2009-06-09 | 2009-06-05 | 1.410 | 75,000 | -20,000 | 0.01% | 105,750 |
| 2009-06-05 | 2009-06-03 | 1.290 | 95,000 | -20,000 | 0.01% | 122,550 |
| 2009-05-22 | 2009-05-20 | 1.220 | 115,000 | -10,000 | 0.01% | 140,300 |
| 2009-05-19 | 2009-05-15 | 1.120 | 125,000 | +20,000 | 0.01% | 140,000 |
| 2009-04-28 | 2009-04-24 | 1.010 | 105,000 | -10,000 | 0.01% | 106,050 |
| 2009-04-21 | 2009-04-17 | 1.010 | 115,000 | +10,000 | 0.01% | 116,150 |
| 2009-04-08 | 2009-04-06 | 1.010 | 105,000 | +20,000 | 0.01% | 106,050 |
| 2009-03-25 | 2009-03-23 | 0.990 | 85,000 | +20,000 | 0.01% | 84,150 |
| 2009-03-24 | 2009-03-20 | 0.980 | 65,000 | -20,000 | 0.01% | 63,700 |
| 2009-03-18 | 2009-03-16 | 0.990 | 85,000 | +20,000 | 0.01% | 84,150 |
| 2009-03-17 | 2009-03-13 | 1.030 | 65,000 | -70,000 | 0.01% | 66,950 |
| 2009-03-13 | 2009-03-11 | 0.910 | 135,000 | +20,000 | 0.01% | 122,850 |
| 2009-03-12 | 2009-03-10 | 0.910 | 115,000 | +50,000 | 0.01% | 104,650 |
| 2009-03-10 | 2009-03-06 | 0.930 | 65,000 | +10,000 | 0.01% | 60,450 |
| 2009-03-09 | 2009-03-05 | 1.080 | 55,000 | -10,000 | 0.00% | 59,400 |
| 2009-03-05 | 2009-03-03 | 1.060 | 65,000 | +30,000 | 0.01% | 68,900 |
| 2009-03-03 | 2009-02-27 | 1.290 | 35,000 | +10,000 | 0.00% | 45,150 |
| 2009-02-25 | 2009-02-23 | 1.300 | 25,000 | -34,000 | 0.00% | 32,500 |
| 2009-02-23 | 2009-02-19 | 1.320 | 59,000 | +34,000 | 0.00% | 77,880 |
| 2009-02-20 | 2009-02-18 | 1.280 | 25,000 | -10,000 | 0.00% | 32,000 |
| 2009-02-12 | 2009-02-10 | 1.320 | 35,000 | -10,000 | 0.00% | 46,200 |
| 2009-02-10 | 2009-02-06 | 1.230 | 45,000 | +10,000 | 0.00% | 55,350 |
| 2009-02-04 | 2009-02-02 | 1.310 | 35,000 | -60,000 | 0.00% | 45,850 |
| 2009-02-03 | 2009-01-30 | 1.250 | 95,000 | -10,000 | 0.01% | 118,750 |
| 2009-01-29 | 2009-01-22 | 1.220 | 105,000 | -10,000 | 0.01% | 128,100 |
| 2009-01-23 | 2009-01-21 | 1.220 | 115,000 | +70,000 | 0.01% | 140,300 |
| 2009-01-21 | 2009-01-19 | 1.280 | 45,000 | -90,000 | 0.00% | 57,600 |
| 2009-01-20 | 2009-01-16 | 1.290 | 135,000 | +100,000 | 0.01% | 174,150 |
| 2009-01-15 | 2009-01-13 | 1.560 | 35,000 | +10,000 | 0.00% | 54,600 |
| 2009-01-13 | 2009-01-09 | 1.480 | 25,000 | +10,000 | 0.00% | 37,000 |
| 2009-01-09 | 2009-01-07 | 1.500 | 15,000 | -30,000 | 0.00% | 22,500 |
| 2009-01-07 | 2009-01-05 | 1.240 | 45,000 | +20,000 | 0.00% | 55,800 |
| 2009-01-06 | 2009-01-02 | 1.290 | 25,000 | -540,000 | 0.00% | 32,250 |
| 2009-01-05 | 2008-12-31 | 1.040 | 565,000 | +510,000 | 0.05% | 587,600 |
| 2009-01-02 | 2008-12-29 | 1.160 | 55,000 | +40,000 | 0.00% | 63,800 |
| 2008-11-04 | 2008-10-31 | 0.260 | 15,000 | -20,000 | 0.00% | 3,900 |
| 2008-11-03 | 2008-10-30 | 0.250 | 35,000 | +20,000 | 0.00% | 8,750 |
| 2008-05-22 | 2008-05-20 | 2.510 | 15,000 | +5,000 | 0.00% | 37,650 |
| 2008-04-21 | 2008-04-17 | 2.738 | 10,000 | +140 | 0.00% | 27,385 |
| 2007-08-21 | 2007-08-17 | 4.209 | 9,860 | -1,971 | 0.00% | 41,502 |
| 2007-07-25 | 2007-07-23 | 6.187 | 11,831 | -3,944 | 0.00% | 73,197 |
| 2007-07-11 | 2007-07-09 | 5.426 | 15,775 | -37,466 | 0.00% | 85,599 |
| 2007-06-29 | 2007-06-27 | 5.751 | 53,241 | +39,438 | 0.01% | 306,178 |
| 2007-06-26 | 2007-06-22 | 5.862 | 13,803 | 0.00% | 80,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy