History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.058 | 900 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-09-01 | 2025-08-28 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.069 | 900 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.062 | 900 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.042 | 900 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.043 | 900 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.044 | 900 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-10-18 | 2024-10-16 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-10-10 | 2024-10-08 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2024-10-08 | 2024-10-04 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2024-09-27 | 2024-09-25 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.045 | 900 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-09-13 | 2024-09-11 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-09-12 | 2024-09-10 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.049 | 900 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.048 | 900 | +0 | 0.00% | 43 |
| 2024-08-22 | 2024-08-20 | 0.047 | 900 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.046 | 900 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-08-19 | 2024-08-15 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-08-16 | 2024-08-14 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-08-14 | 2024-08-12 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.050 | 900 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.051 | 900 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.052 | 900 | +0 | 0.00% | 47 |
| 2024-07-31 | 2024-07-29 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.053 | 900 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.056 | 900 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.055 | 900 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2024-07-16 | 2024-07-12 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.059 | 900 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.060 | 900 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.061 | 900 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.054 | 900 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.057 | 900 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 0.057 | 900 | -50,000 | 0.00% | 51 |
| 2023-03-27 | 2023-03-23 | 0.335 | 50,900 | +50,000 | 0.00% | 17,052 |
| 2021-02-16 | 2021-02-09 | 0.530 | 900 | -107,000 | 0.00% | 477 |
| 2019-10-03 | 2019-09-30 | 1.150 | 107,900 | -180,000 | 0.01% | 124,085 |
| 2019-07-16 | 2019-07-12 | 1.140 | 287,900 | -275,000 | 0.02% | 328,206 |
| 2016-11-01 | 2016-10-28 | 0.740 | 562,900 | +900 | 0.05% | 416,546 |
| 2016-03-01 | 2016-02-26 | 0.540 | 562,000 | -45,000 | 0.05% | 303,480 |
| 2014-01-13 | 2014-01-09 | 0.940 | 607,000 | -200,000 | 0.05% | 570,580 |
| 2012-08-16 | 2012-08-14 | 1.010 | 807,000 | -50,000 | 0.06% | 815,070 |
| 2012-08-15 | 2012-08-13 | 1.010 | 857,000 | +50,000 | 0.07% | 865,570 |
| 2012-08-14 | 2012-08-10 | 1.020 | 807,000 | -220,000 | 0.06% | 823,140 |
| 2012-08-13 | 2012-08-09 | 1.000 | 1,027,000 | +220,000 | 0.08% | 1,027,000 |
| 2012-08-10 | 2012-08-08 | 1.000 | 807,000 | -286,000 | 0.06% | 807,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 1,093,000 | +286,000 | 0.09% | 1,103,930 |
| 2012-03-01 | 2012-02-28 | 1.340 | 807,000 | +50,000 | 0.06% | 1,081,380 |
| 2012-02-24 | 2012-02-22 | 1.640 | 757,000 | +150,000 | 0.06% | 1,241,480 |
| 2012-01-04 | 2011-12-30 | 1.100 | 607,000 | -50,000 | 0.05% | 667,700 |
| 2012-01-03 | 2011-12-29 | 1.150 | 657,000 | +50,000 | 0.05% | 755,550 |
| 2011-12-30 | 2011-12-28 | 1.140 | 607,000 | -536,000 | 0.05% | 691,980 |
| 2011-12-29 | 2011-12-23 | 1.150 | 1,143,000 | +536,000 | 0.09% | 1,314,450 |
| 2011-12-28 | 2011-12-22 | 1.160 | 607,000 | -164,000 | 0.05% | 704,120 |
| 2011-12-23 | 2011-12-21 | 1.150 | 771,000 | +164,000 | 0.06% | 886,650 |
| 2011-12-20 | 2011-12-16 | 1.050 | 607,000 | -390,000 | 0.05% | 637,350 |
| 2011-10-07 | 2011-10-04 | 1.100 | 997,000 | -50 | 0.08% | 1,096,700 |
| 2011-10-06 | 2011-10-03 | 1.300 | 997,050 | +50 | 0.08% | 1,296,165 |
| 2011-08-01 | 2011-07-28 | 1.970 | 997,000 | -2,122,000 | 0.08% | 1,964,090 |
| 2011-07-29 | 2011-07-27 | 1.970 | 3,119,000 | +2,142,000 | 0.25% | 6,144,430 |
| 2011-07-20 | 2011-07-18 | 2.060 | 977,000 | -1,068,000 | 0.08% | 2,012,620 |
| 2011-07-19 | 2011-07-15 | 1.990 | 2,045,000 | +1,068,000 | 0.16% | 4,069,550 |
| 2011-07-06 | 2011-07-04 | 2.230 | 977,000 | -30,000 | 0.08% | 2,178,710 |
| 2011-06-30 | 2011-06-28 | 2.120 | 1,007,000 | -40,000 | 0.08% | 2,134,840 |
| 2011-06-27 | 2011-06-23 | 2.080 | 1,047,000 | +50,000 | 0.08% | 2,177,760 |
| 2011-06-22 | 2011-06-20 | 2.050 | 997,000 | +10,000 | 0.08% | 2,043,850 |
| 2011-06-15 | 2011-06-13 | 2.370 | 987,000 | +30,000 | 0.08% | 2,339,190 |
| 2011-06-08 | 2011-06-03 | 3.100 | 957,000 | -4,000 | 0.08% | 2,966,700 |
| 2011-04-28 | 2011-04-26 | 2.930 | 961,000 | -4,000 | 0.08% | 2,815,730 |
| 2011-04-19 | 2011-04-15 | 2.790 | 965,000 | -90,000 | 0.08% | 2,692,350 |
| 2011-04-14 | 2011-04-12 | 2.380 | 1,055,000 | -20,000 | 0.09% | 2,510,900 |
| 2011-01-10 | 2011-01-06 | 1.300 | 1,075,000 | -222,000 | 0.09% | 1,397,500 |
| 2011-01-05 | 2011-01-03 | 1.400 | 1,297,000 | -226,000 | 0.10% | 1,815,800 |
| 2010-09-07 | 2010-09-03 | 1.020 | 1,523,000 | -380,000 | 0.12% | 1,553,460 |
| 2010-05-04 | 2010-04-30 | 1.110 | 1,903,000 | -2,000,000 | 0.15% | 2,112,330 |
| 2010-05-03 | 2010-04-29 | 1.200 | 3,903,000 | -1,000,000 | 0.31% | 4,683,600 |
| 2010-01-05 | 2009-12-31 | 1.020 | 4,903,000 | +126,000 | 0.40% | 5,001,060 |
| 2009-12-29 | 2009-12-24 | 1.030 | 4,777,000 | +108,000 | 0.39% | 4,920,310 |
| 2009-12-28 | 2009-12-22 | 1.010 | 4,669,000 | +42,000 | 0.38% | 4,715,690 |
| 2009-12-23 | 2009-12-21 | 1.030 | 4,627,000 | +172,000 | 0.37% | 4,765,810 |
| 2009-11-13 | 2009-11-11 | 1.080 | 4,455,000 | -200,000 | 0.36% | 4,811,400 |
| 2009-06-15 | 2009-06-11 | 1.270 | 4,655,000 | -500,000 | 0.38% | 5,911,850 |
| 2009-06-03 | 2009-06-01 | 1.210 | 5,155,000 | -400,000 | 0.42% | 6,237,550 |
| 2009-05-20 | 2009-05-18 | 1.250 | 5,555,000 | -500,000 | 0.45% | 6,943,750 |
| 2009-05-07 | 2009-05-05 | 1.230 | 6,055,000 | +5,180,000 | 0.49% | 7,447,650 |
| 2008-12-16 | 2008-12-12 | 0.435 | 875,000 | -12,000 | 0.07% | 380,625 |
| 2008-11-13 | 2008-11-11 | 0.345 | 887,000 | -1,854,000 | 0.07% | 306,015 |
| 2008-11-12 | 2008-11-10 | 0.385 | 2,741,000 | +1,854,000 | 0.22% | 1,055,285 |
| 2008-06-03 | 2008-05-30 | 2.050 | 887,000 | -700,000 | 0.07% | 1,818,350 |
| 2008-05-22 | 2008-05-20 | 2.510 | 1,587,000 | +727,000 | 0.13% | 3,983,370 |
| 2008-05-14 | 2008-05-09 | 2.650 | 860,000 | -1,300,000 | 0.10% | 2,279,000 |
| 2008-05-13 | 2008-05-08 | 2.640 | 2,160,000 | -228,000 | 0.26% | 5,702,400 |
| 2008-05-09 | 2008-05-07 | 2.580 | 2,388,000 | -154,000 | 0.29% | 6,161,040 |
| 2008-05-08 | 2008-05-06 | 2.610 | 2,542,000 | -120,000 | 0.31% | 6,634,620 |
| 2008-05-07 | 2008-05-05 | 2.620 | 2,662,000 | -36,000 | 0.32% | 6,974,440 |
| 2008-05-06 | 2008-05-02 | 2.640 | 2,698,000 | -64,000 | 0.33% | 7,122,720 |
| 2008-05-05 | 2008-04-30 | 2.700 | 2,762,000 | +2,000,000 | 0.33% | 7,457,400 |
| 2008-04-21 | 2008-04-17 | 2.738 | 762,000 | +10,705 | 0.09% | 2,086,715 |
| 2008-01-31 | 2008-01-29 | 4.057 | 751,295 | -1,380,332 | 0.09% | 3,048,000 |
| 2008-01-30 | 2008-01-28 | 3.854 | 2,131,627 | +1,380,332 | 0.26% | 8,215,600 |
| 2008-01-25 | 2008-01-23 | 3.753 | 751,295 | -767,070 | 0.09% | 2,819,400 |
| 2008-01-24 | 2008-01-22 | 3.712 | 1,518,365 | +767,070 | 0.19% | 5,636,399 |
| 2007-12-17 | 2007-12-13 | 5.325 | 751,295 | -258,319 | 0.09% | 4,000,500 |
| 2007-12-14 | 2007-12-12 | 5.223 | 1,009,614 | +258,319 | 0.12% | 5,273,598 |
| 2007-11-14 | 2007-11-12 | 5.223 | 751,295 | -2,886,866 | 0.09% | 3,924,300 |
| 2007-11-13 | 2007-11-09 | 5.223 | 3,638,161 | +2,886,866 | 0.45% | 19,003,500 |
| 2007-10-09 | 2007-10-05 | 6.187 | 751,295 | -106,483 | 0.09% | 4,648,200 |
| 2007-10-05 | 2007-10-03 | 6.146 | 857,778 | +106,483 | 0.11% | 5,272,201 |
| 2007-10-04 | 2007-10-02 | 6.238 | 751,295 | -3,155 | 0.09% | 4,686,300 |
| 2007-07-04 | 2007-06-29 | 5.619 | 754,450 | -307,617 | 0.09% | 4,239,208 |
| 2007-07-03 | 2007-06-28 | 5.832 | 1,062,067 | +214,937 | 0.13% | 6,193,900 |
| 2007-06-28 | 2007-06-26 | 5.670 | 847,130 | +92,680 | 0.10% | 4,802,931 |
| 2007-06-26 | 2007-06-22 | 5.862 | 754,450 | 0.09% | 4,422,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy