History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 -4,000
2024-05-20 2024-05-16 0.051 4,000 -2,000 0.00% 204
2024-02-05 2024-02-01 0.061 6,000 -4,000 0.00% 366
2023-03-27 2023-03-23 0.335 10,000 +6,000 0.00% 3,350
2017-08-25 2017-08-22 1.280 4,000 -40,000 0.00% 5,120
2017-08-18 2017-08-16 1.060 44,000 -128,000 0.00% 46,640
2017-08-17 2017-08-15 1.040 172,000 -164,000 0.01% 178,880
2015-07-16 2015-07-14 0.880 336,000 -10,000 0.03% 295,680
2015-07-14 2015-07-10 0.870 346,000 +10,000 0.03% 301,020
2015-05-21 2015-05-19 1.470 336,000 +40,000 0.03% 493,920
2015-05-08 2015-05-06 1.250 296,000 -10,000 0.02% 370,000
2015-05-07 2015-05-05 1.260 306,000 +40,000 0.02% 385,560
2015-05-05 2015-04-30 1.350 266,000 -20,000 0.02% 359,100
2015-05-04 2015-04-29 1.220 286,000 -70,000 0.02% 348,920
2015-04-29 2015-04-27 1.150 356,000 +10,000 0.03% 409,400
2015-04-28 2015-04-24 1.220 346,000 -40,000 0.03% 422,120
2015-04-27 2015-04-23 1.170 386,000 +100,000 0.03% 451,620
2014-11-27 2014-11-25 0.850 286,000 -58,000 0.02% 243,100
2014-10-22 2014-10-20 0.850 344,000 +58,000 0.03% 292,400
2014-08-18 2014-08-14 0.900 286,000 -50,000 0.02% 257,400
2014-08-15 2014-08-13 0.900 336,000 +30,000 0.03% 302,400
2014-08-14 2014-08-12 0.920 306,000 +50,000 0.02% 281,520
2014-06-11 2014-06-09 0.870 256,000 +10,000 0.02% 222,720
2014-04-16 2014-04-14 0.980 246,000 -6,000 0.02% 241,080
2014-04-10 2014-04-08 0.980 252,000 +50,000 0.02% 246,960
2014-02-11 2014-02-07 1.010 202,000 -10,000 0.02% 204,020
2014-01-28 2014-01-24 0.980 212,000 +10,000 0.02% 207,760
2014-01-16 2014-01-14 0.970 202,000 -100,000 0.02% 195,940
2014-01-06 2014-01-02 0.970 302,000 +100,000 0.02% 292,940
2013-12-18 2013-12-16 1.020 202,000 -10,000 0.02% 206,040
2013-12-10 2013-12-06 1.070 212,000 +10,000 0.02% 226,840
2013-12-06 2013-12-04 1.160 202,000 +14,000 0.02% 234,320
2013-12-04 2013-12-02 1.140 188,000 -44,000 0.02% 214,320
2013-11-14 2013-11-12 1.070 232,000 +10,000 0.02% 248,240
2013-11-12 2013-11-08 1.080 222,000 +22,000 0.02% 239,760
2013-11-06 2013-11-04 1.080 200,000 +10,000 0.02% 216,000
2013-10-03 2013-09-30 1.090 190,000 +20,000 0.02% 207,100
2013-09-23 2013-09-18 1.130 170,000 +20,000 0.01% 192,100
2013-09-17 2013-09-13 1.130 150,000 +10,000 0.01% 169,500
2013-08-27 2013-08-23 1.080 140,000 +14,000 0.01% 151,200
2013-08-26 2013-08-22 1.090 126,000 +26,000 0.01% 137,340
2013-08-05 2013-08-01 1.180 100,000 +10,000 0.01% 118,000
2013-07-17 2013-07-15 1.040 90,000 +50,000 0.01% 93,600
2013-06-28 2013-06-26 0.990 40,000 +10,000 0.00% 39,600
2013-04-09 2013-04-05 1.120 30,000 +20,000 0.00% 33,600
2013-03-27 2013-03-25 1.270 10,000 -70,000 0.00% 12,700
2013-03-26 2013-03-22 1.280 80,000 -20,000 0.01% 102,400
2013-03-01 2013-02-27 1.530 100,000 -44,000 0.01% 153,000
2013-02-08 2013-02-06 1.720 144,000 -10,000 0.01% 247,680
2013-02-06 2013-02-04 1.750 154,000 +100,000 0.01% 269,500
2013-01-31 2013-01-29 1.550 54,000 -50,000 0.00% 83,700
2013-01-30 2013-01-28 1.560 104,000 -60,000 0.01% 162,240
2013-01-22 2013-01-18 1.540 164,000 -20,000 0.01% 252,560
2013-01-15 2013-01-11 1.650 184,000 +10,000 0.01% 303,600
2013-01-11 2013-01-09 1.690 174,000 +100,000 0.01% 294,060
2013-01-08 2013-01-04 1.580 74,000 -4,000 0.01% 116,920
2013-01-07 2013-01-03 1.570 78,000 -10,000 0.01% 122,460
2013-01-04 2013-01-02 1.590 88,000 -10,000 0.01% 139,920
2013-01-03 2012-12-31 1.490 98,000 -10,000 0.01% 146,020
2012-12-21 2012-12-19 1.390 108,000 -10,000 0.01% 150,120
2012-12-17 2012-12-13 1.360 118,000 -80,000 0.01% 160,480
2012-12-13 2012-12-11 1.400 198,000 -10,000 0.02% 277,200
2012-12-12 2012-12-10 1.390 208,000 +54,000 0.02% 289,120
2012-11-19 2012-11-15 1.150 154,000 +10,000 0.01% 177,100
2012-11-09 2012-11-07 1.260 144,000 +20,000 0.01% 181,440
2012-11-08 2012-11-06 1.180 124,000 +60,000 0.01% 146,320
2012-11-07 2012-11-05 1.140 64,000 +20,000 0.01% 72,960
2012-11-02 2012-10-31 1.140 44,000 +14,000 0.00% 50,160
2012-10-26 2012-10-24 1.080 30,000 +10,000 0.00% 32,400
2012-07-17 2012-07-13 0.970 20,000 -10,000 0.00% 19,400
2012-05-18 2012-05-16 0.920 30,000 -20,000 0.00% 27,600
2012-03-23 2012-03-21 1.090 50,000 +10,000 0.00% 54,500
2012-03-22 2012-03-20 1.110 40,000 -20,000 0.00% 44,400
2012-03-13 2012-03-09 1.210 60,000 -10,000 0.00% 72,600
2012-03-09 2012-03-07 1.180 70,000 -10,000 0.01% 82,600
2012-03-06 2012-03-02 1.250 80,000 +50,000 0.01% 100,000
2012-03-02 2012-02-29 1.310 30,000 +20,000 0.00% 39,300
2012-03-01 2012-02-28 1.340 10,000 -20,000 0.00% 13,400
2012-02-20 2012-02-16 1.350 30,000 -6,000 0.00% 40,500
2012-02-17 2012-02-15 1.380 36,000 +6,000 0.00% 49,680
2012-02-16 2012-02-14 1.360 30,000 +14,000 0.00% 40,800
2012-02-15 2012-02-13 1.380 16,000 -20,000 0.00% 22,080
2012-02-14 2012-02-10 1.280 36,000 -4,000 0.00% 46,080
2012-02-13 2012-02-09 1.310 40,000 +20,000 0.00% 52,400
2012-02-10 2012-02-08 1.320 20,000 +10,000 0.00% 26,400
2011-12-12 2011-12-08 1.220 10,000 -10,000 0.00% 12,200
2011-12-09 2011-12-07 1.240 20,000 +10,000 0.00% 24,800
2011-09-22 2011-09-20 1.670 10,000 -30,000 0.00% 16,700
2011-06-23 2011-06-21 1.980 40,000 -22,000 0.00% 79,200
2011-06-15 2011-06-13 2.370 62,000 -94,000 0.00% 146,940
2011-06-14 2011-06-10 2.400 156,000 +22,000 0.01% 374,400
2011-06-07 2011-06-02 3.220 134,000 +12,000 0.01% 431,480
2011-05-17 2011-05-13 2.770 122,000 -50,000 0.01% 337,940
2011-05-13 2011-05-11 2.780 172,000 -60,000 0.01% 478,160
2011-05-11 2011-05-06 2.720 232,000 -6,000 0.02% 631,040
2011-05-05 2011-05-03 2.780 238,000 -14,000 0.02% 661,640
2011-04-29 2011-04-27 2.780 252,000 +92,000 0.02% 700,560
2011-04-28 2011-04-26 2.930 160,000 +6,000 0.01% 468,800
2011-04-18 2011-04-14 2.470 154,000 +30,000 0.01% 380,380
2011-04-12 2011-04-08 2.050 124,000 +20,000 0.01% 254,200
2011-01-21 2011-01-19 1.990 104,000 -10,000 0.01% 206,960
2011-01-19 2011-01-17 1.750 114,000 -10,000 0.01% 199,500
2011-01-14 2011-01-12 1.570 124,000 +10,000 0.01% 194,680
2011-01-13 2011-01-11 1.570 114,000 +60,000 0.01% 178,980
2011-01-12 2011-01-10 1.850 54,000 -84,000 0.00% 99,900
2011-01-11 2011-01-07 1.270 138,000 +10,000 0.01% 175,260
2011-01-04 2010-12-31 1.310 128,000 -10,000 0.01% 167,680
2011-01-03 2010-12-29 1.330 138,000 -20,000 0.01% 183,540
2010-11-02 2010-10-29 1.000 158,000 +40,000 0.01% 158,000
2010-10-13 2010-10-11 1.030 118,000 +20,000 0.01% 121,540
2010-09-20 2010-09-16 1.050 98,000 +10,000 0.01% 102,900
2010-07-29 2010-07-27 1.120 88,000 -20,000 0.01% 98,560
2010-06-10 2010-06-08 1.050 108,000 +10,000 0.01% 113,400
2010-05-26 2010-05-24 1.040 98,000 -20,000 0.01% 101,920
2010-05-25 2010-05-20 1.030 118,000 -44,000 0.01% 121,540
2010-05-18 2010-05-14 1.050 162,000 +14,000 0.01% 170,100
2010-05-07 2010-05-05 1.090 148,000 +20,000 0.01% 161,320
2010-05-06 2010-05-04 1.130 128,000 +10,000 0.01% 144,640
2010-05-03 2010-04-29 1.200 118,000 -50,000 0.01% 141,600
2010-04-27 2010-04-23 1.010 168,000 +10,000 0.01% 169,680
2010-04-22 2010-04-20 1.020 158,000 +20,000 0.01% 161,160
2010-04-21 2010-04-19 1.020 138,000 +26,000 0.01% 140,760
2010-04-19 2010-04-15 1.100 112,000 -10,000 0.01% 123,200
2010-04-16 2010-04-14 1.030 122,000 -130,000 0.01% 125,660
2010-04-13 2010-04-09 1.040 252,000 +20,000 0.02% 262,080
2010-03-30 2010-03-26 1.030 232,000 +10,000 0.02% 238,960
2010-03-24 2010-03-22 1.080 222,000 +10,000 0.02% 239,760
2010-03-18 2010-03-16 1.070 212,000 -10,000 0.02% 226,840
2010-03-17 2010-03-15 1.100 222,000 +130,000 0.02% 244,200
2010-03-11 2010-03-09 1.050 92,000 +10,000 0.01% 96,600
2010-03-05 2010-03-03 1.030 82,000 -10,000 0.01% 84,460
2010-03-02 2010-02-26 1.030 92,000 +10,000 0.01% 94,760
2010-02-24 2010-02-22 1.010 82,000 -10,000 0.01% 82,820
2010-02-09 2010-02-05 1.010 92,000 +4,000 0.01% 92,920
2010-02-04 2010-02-02 1.030 88,000 +10,000 0.01% 90,640
2010-02-01 2010-01-28 1.030 78,000 +10,000 0.01% 80,340
2010-01-28 2010-01-26 1.030 68,000 +10,000 0.01% 70,040
2010-01-26 2010-01-22 1.020 58,000 -20,000 0.00% 59,160
2010-01-21 2010-01-19 1.120 78,000 -10,000 0.01% 87,360
2010-01-19 2010-01-15 1.140 88,000 -50,000 0.01% 100,320
2010-01-14 2010-01-12 1.050 138,000 +10,000 0.01% 144,900
2010-01-13 2010-01-11 1.020 128,000 -40,000 0.01% 130,560
2010-01-08 2010-01-06 1.030 168,000 -90,000 0.01% 173,040
2010-01-07 2010-01-05 1.030 258,000 -14,000 0.02% 265,740
2010-01-04 2009-12-29 1.010 272,000 -30,000 0.02% 274,720
2009-12-18 2009-12-16 1.030 302,000 +10,000 0.02% 311,060
2009-12-17 2009-12-15 1.050 292,000 -16,000 0.02% 306,600
2009-12-16 2009-12-14 1.060 308,000 +14,000 0.02% 326,480
2009-12-15 2009-12-11 1.080 294,000 -4,000 0.02% 317,520
2009-12-09 2009-12-07 1.090 298,000 +60,000 0.02% 324,820
2009-12-08 2009-12-04 1.110 238,000 -10,000 0.02% 264,180
2009-12-07 2009-12-03 1.140 248,000 +30,000 0.02% 282,720
2009-12-04 2009-12-02 1.060 218,000 +100,000 0.02% 231,080
2009-11-25 2009-11-23 1.080 118,000 +10,000 0.01% 127,440
2009-11-20 2009-11-18 1.100 108,000 -32,000 0.01% 118,800
2009-11-18 2009-11-16 1.090 140,000 +4,000 0.01% 152,600
2009-11-13 2009-11-11 1.080 136,000 -30,000 0.01% 146,880
2009-11-10 2009-11-06 1.130 166,000 -72,000 0.01% 187,580
2009-11-09 2009-11-05 1.080 238,000 +28,000 0.02% 257,040
2009-11-06 2009-11-04 1.090 210,000 +40,000 0.02% 228,900
2009-11-04 2009-11-02 1.080 170,000 +62,000 0.01% 183,600
2009-11-02 2009-10-29 1.160 108,000 -10,000 0.01% 125,280
2009-10-20 2009-10-16 1.200 118,000 +20,000 0.01% 141,600
2009-10-19 2009-10-15 1.250 98,000 +10,000 0.01% 122,500
2009-10-14 2009-10-12 1.200 88,000 -48,000 0.01% 105,600
2009-10-08 2009-10-06 1.210 136,000 -2,000 0.01% 164,560
2009-10-06 2009-10-02 1.160 138,000 -10,000 0.01% 160,080
2009-10-05 2009-09-30 1.190 148,000 -20,000 0.01% 176,120
2009-10-02 2009-09-29 1.190 168,000 +10,000 0.01% 199,920
2009-09-30 2009-09-28 1.150 158,000 +40,000 0.01% 181,700
2009-09-18 2009-09-16 1.400 118,000 -42,000 0.01% 165,200
2009-09-14 2009-09-10 1.230 160,000 -20,000 0.01% 196,800
2009-09-09 2009-09-07 1.200 180,000 -30,000 0.01% 216,000
2009-08-20 2009-08-18 1.120 210,000 +26,000 0.02% 235,200
2009-08-05 2009-08-03 1.300 184,000 -40,000 0.01% 239,200
2009-07-28 2009-07-24 1.180 224,000 -20,000 0.02% 264,320
2009-07-27 2009-07-23 1.200 244,000 -10,000 0.02% 292,800
2009-07-24 2009-07-22 1.180 254,000 -10,000 0.02% 299,720
2009-07-23 2009-07-21 1.200 264,000 -430,000 0.02% 316,800
2009-07-22 2009-07-20 1.170 694,000 +420,000 0.06% 811,980
2009-07-21 2009-07-17 1.030 274,000 -110,000 0.02% 282,220
2009-07-20 2009-07-16 1.020 384,000 +80,000 0.03% 391,680
2009-07-17 2009-07-15 1.040 304,000 -30,000 0.02% 316,160
2009-07-14 2009-07-10 1.000 334,000 -20,000 0.03% 334,000
2009-07-10 2009-07-08 1.000 354,000 -10,000 0.03% 354,000
2009-07-09 2009-07-07 1.030 364,000 +40,000 0.03% 374,920
2009-07-03 2009-06-30 1.000 324,000 -138,000 0.03% 324,000
2009-07-02 2009-06-29 1.060 462,000 +20,000 0.04% 489,720
2009-06-30 2009-06-26 1.080 442,000 +20,000 0.04% 477,360
2009-06-29 2009-06-25 1.060 422,000 +70,000 0.03% 447,320
2009-06-26 2009-06-24 1.050 352,000 +30,000 0.03% 369,600
2009-06-25 2009-06-23 1.090 322,000 +10,000 0.03% 350,980
2009-06-24 2009-06-22 1.200 312,000 +98,000 0.03% 374,400
2009-06-23 2009-06-19 1.240 214,000 -30,000 0.02% 265,360
2009-06-22 2009-06-18 1.220 244,000 +70,000 0.02% 297,680
2009-06-17 2009-06-15 1.290 174,000 -40,000 0.01% 224,460
2009-06-16 2009-06-12 1.230 214,000 +50,000 0.02% 263,220
2009-06-12 2009-06-10 1.310 164,000 +10,000 0.01% 214,840
2009-06-11 2009-06-09 1.290 154,000 +20,000 0.01% 198,660
2009-06-10 2009-06-08 1.380 134,000 -10,000 0.01% 184,920
2009-06-09 2009-06-05 1.410 144,000 -110,000 0.01% 203,040
2009-06-05 2009-06-03 1.290 254,000 +50,000 0.02% 327,660
2009-06-02 2009-05-29 1.180 204,000 -30,000 0.02% 240,720
2009-05-21 2009-05-19 1.220 234,000 +20,000 0.02% 285,480
2009-05-20 2009-05-18 1.250 214,000 -30,000 0.02% 267,500
2009-05-19 2009-05-15 1.120 244,000 +34,000 0.02% 273,280
2009-05-14 2009-05-12 1.070 210,000 -20,000 0.02% 224,700
2009-05-12 2009-05-08 1.210 230,000 -20,000 0.02% 278,300
2009-05-11 2009-05-07 1.180 250,000 +50,000 0.02% 295,000
2009-05-08 2009-05-06 1.270 200,000 -2,000 0.02% 254,000
2009-04-30 2009-04-28 0.900 202,000 +36,000 0.02% 181,800
2009-04-27 2009-04-23 1.000 166,000 -8,000 0.01% 166,000
2009-04-24 2009-04-22 0.980 174,000 +10,000 0.01% 170,520
2009-04-23 2009-04-21 0.960 164,000 +16,000 0.01% 157,440
2009-04-20 2009-04-16 1.000 148,000 +20,000 0.01% 148,000
2009-04-17 2009-04-15 1.040 128,000 -30,000 0.01% 133,120
2009-04-07 2009-04-03 0.980 158,000 -12,000 0.01% 154,840
2009-04-03 2009-04-01 0.930 170,000 +12,000 0.01% 158,100
2009-03-31 2009-03-27 1.010 158,000 +20,000 0.01% 159,580
2009-03-26 2009-03-24 1.030 138,000 -30,000 0.01% 142,140
2009-03-25 2009-03-23 0.990 168,000 -8,000 0.01% 166,320
2009-03-24 2009-03-20 0.980 176,000 -6,000 0.01% 172,480
2009-03-20 2009-03-18 1.010 182,000 -8,000 0.01% 183,820
2009-03-18 2009-03-16 0.990 190,000 -10,000 0.02% 188,100
2009-03-17 2009-03-13 1.030 200,000 -20,000 0.02% 206,000
2009-03-16 2009-03-12 0.940 220,000 -20,000 0.02% 206,800
2009-03-13 2009-03-11 0.910 240,000 -4,000 0.02% 218,400
2009-03-12 2009-03-10 0.910 244,000 +10,000 0.02% 222,040
2009-03-11 2009-03-09 0.840 234,000 +12,000 0.02% 196,560
2009-03-10 2009-03-06 0.930 222,000 +70,000 0.02% 206,460
2009-03-09 2009-03-05 1.080 152,000 -10,000 0.01% 164,160
2009-03-06 2009-03-04 1.090 162,000 +4,000 0.01% 176,580
2009-03-05 2009-03-03 1.060 158,000 +60,000 0.01% 167,480
2009-02-24 2009-02-20 1.330 98,000 -30,000 0.01% 130,340
2009-02-19 2009-02-17 1.230 128,000 -14,000 0.01% 157,440
2009-02-17 2009-02-13 1.250 142,000 -60,000 0.01% 177,500
2009-02-16 2009-02-12 1.200 202,000 +40,000 0.02% 242,400
2009-02-13 2009-02-11 1.240 162,000 -20,000 0.01% 200,880
2009-02-12 2009-02-10 1.320 182,000 -14,000 0.01% 240,240
2009-02-09 2009-02-05 1.220 196,000 +10,000 0.02% 239,120
2009-02-06 2009-02-04 1.230 186,000 +30,000 0.01% 228,780
2009-02-04 2009-02-02 1.310 156,000 +10,000 0.01% 204,360
2009-02-03 2009-01-30 1.250 146,000 -30,000 0.01% 182,500
2009-01-30 2009-01-23 1.120 176,000 +30,000 0.01% 197,120
2009-01-29 2009-01-22 1.220 146,000 -10,000 0.01% 178,120
2009-01-23 2009-01-21 1.220 156,000 +20,000 0.01% 190,320
2009-01-21 2009-01-19 1.280 136,000 -10,000 0.01% 174,080
2009-01-20 2009-01-16 1.290 146,000 -60,000 0.01% 188,340
2009-01-19 2009-01-15 1.420 206,000 +8,000 0.02% 292,520
2009-01-16 2009-01-14 1.420 198,000 +90,000 0.02% 281,160
2009-01-15 2009-01-13 1.560 108,000 +20,000 0.01% 168,480
2009-01-14 2009-01-12 1.280 88,000 +30,000 0.01% 112,640
2009-01-13 2009-01-09 1.480 58,000 -54,000 0.00% 85,840
2009-01-12 2009-01-08 1.320 112,000 +24,000 0.01% 147,840
2009-01-09 2009-01-07 1.500 88,000 -30,000 0.01% 132,000
2009-01-08 2009-01-06 1.160 118,000 +40,000 0.01% 136,880
2009-01-07 2009-01-05 1.240 78,000 +60,000 0.01% 96,720
2009-01-06 2009-01-02 1.290 18,000 -106,000 0.00% 23,220
2009-01-05 2008-12-31 1.040 124,000 +36,000 0.01% 128,960
2009-01-02 2008-12-29 1.160 88,000 +22,000 0.01% 102,080
2008-12-30 2008-12-24 1.050 66,000 +58,000 0.01% 69,300
2008-12-17 2008-12-15 0.510 8,000 -100,000 0.00% 4,080
2008-12-09 2008-12-05 0.320 108,000 +100,000 0.01% 34,560
2008-11-20 2008-11-18 0.325 8,000 -20,000 0.00% 2,600
2008-11-19 2008-11-17 0.365 28,000 +20,000 0.00% 10,220
2008-11-13 2008-11-11 0.345 8,000 -20,000 0.00% 2,760
2008-11-11 2008-11-07 0.400 28,000 +20,000 0.00% 11,200
2008-11-10 2008-11-06 0.480 8,000 -20,000 0.00% 3,840
2008-11-07 2008-11-05 0.500 28,000 +20,000 0.00% 14,000
2008-04-21 2008-04-17 2.738 8,000 +112 0.00% 21,908
2007-10-08 2007-10-04 6.065 7,888 +3,944 0.00% 47,842
2007-10-02 2007-09-27 6.491 3,944 -3,944 0.00% 25,601
2007-09-19 2007-09-17 5.122 7,888 +3,944 0.00% 40,402
2007-07-30 2007-07-26 5.984 3,944 -3,944 0.00% 23,601
2007-07-24 2007-07-20 6.085 7,888 +3,944 0.00% 48,002
2007-07-17 2007-07-13 5.426 3,944 -13,803 0.00% 21,401
2007-07-12 2007-07-10 5.406 17,747 -15,775 0.00% 95,939
2007-06-26 2007-06-22 5.862 33,522 0.00% 196,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top