History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.430 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.295 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.295 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.340 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.340 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.340 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.295 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.590 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.760 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.710 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.690 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 -5,878,000
2021-03-29 2021-03-25 0.620 5,878,000 -20,000 0.39% 3,644,360
2020-07-02 2020-06-29 0.810 5,898,000 -2,000 0.40% 4,777,380
2018-08-17 2018-08-15 1.290 5,900,000 -10,000 0.40% 7,611,000
2018-07-10 2018-07-06 1.250 5,910,000 -40,000 0.40% 7,387,500
2018-06-19 2018-06-14 1.330 5,950,000 -100,000 0.40% 7,913,500
2018-06-06 2018-06-04 1.360 6,050,000 +20,000 0.41% 8,228,000
2018-06-05 2018-06-01 1.390 6,030,000 +20,000 0.40% 8,381,700
2018-06-01 2018-05-30 1.510 6,010,000 +60,000 0.40% 9,075,100
2018-05-31 2018-05-29 1.400 5,950,000 -10,000 0.40% 8,330,000
2018-03-14 2018-03-12 1.390 5,960,000 -20,000 0.40% 8,284,400
2017-11-21 2017-11-17 1.200 5,980,000 -100,000 0.40% 7,176,000
2017-10-27 2017-10-25 1.510 6,080,000 +10,000 0.41% 9,180,800
2017-10-23 2017-10-19 1.530 6,070,000 -10,000 0.41% 9,287,100
2017-10-13 2017-10-11 1.520 6,080,000 -20,000 0.41% 9,241,600
2017-10-10 2017-10-06 1.460 6,100,000 +82,000 0.41% 8,906,000
2017-10-09 2017-10-04 1.460 6,018,000 -50,000 0.40% 8,786,280
2017-09-27 2017-09-25 1.360 6,068,000 +10,000 0.41% 8,252,480
2017-09-20 2017-09-18 1.440 6,058,000 -60,000 0.41% 8,723,520
2017-09-19 2017-09-15 1.340 6,118,000 +20,000 0.41% 8,198,120
2017-09-18 2017-09-14 1.310 6,098,000 +30,000 0.41% 7,988,380
2017-09-15 2017-09-13 1.350 6,068,000 -70,000 0.41% 8,191,800
2017-09-12 2017-09-08 1.400 6,138,000 -50,000 0.41% 8,593,200
2017-09-11 2017-09-07 1.330 6,188,000 -10,000 0.41% 8,230,040
2017-09-08 2017-09-06 1.320 6,198,000 +10,000 0.42% 8,181,360
2017-09-05 2017-09-01 1.200 6,188,000 +10,000 0.41% 7,425,600
2017-08-28 2017-08-24 1.320 6,178,000 -20,000 0.41% 8,154,960
2017-08-24 2017-08-21 1.200 6,198,000 -40,000 0.42% 7,437,600
2017-08-22 2017-08-18 1.160 6,238,000 -60,000 0.42% 7,236,080
2017-08-18 2017-08-16 1.060 6,298,000 -20,000 0.42% 6,675,880
2017-08-16 2017-08-14 1.040 6,318,000 +20,000 0.42% 6,570,720
2017-08-07 2017-08-03 1.090 6,298,000 -38,000 0.42% 6,864,820
2017-08-04 2017-08-02 1.070 6,336,000 -50,000 0.42% 6,779,520
2017-08-03 2017-08-01 1.000 6,386,000 +10,000 0.43% 6,386,000
2017-08-02 2017-07-31 0.980 6,376,000 -40,000 0.43% 6,248,480
2017-07-26 2017-07-24 0.970 6,416,000 +30,000 0.43% 6,223,520
2017-07-20 2017-07-18 0.980 6,386,000 -40,000 0.43% 6,258,280
2017-06-29 2017-06-27 0.910 6,426,000 -250,000 0.43% 5,847,660
2017-06-27 2017-06-23 0.940 6,676,000 +40,000 0.45% 6,275,440
2017-06-26 2017-06-22 0.990 6,636,000 +210,000 0.44% 6,569,640
2017-06-23 2017-06-21 0.960 6,426,000 -16,000 0.43% 6,168,960
2017-06-15 2017-06-13 0.850 6,442,000 +16,000 0.43% 5,475,700
2017-06-13 2017-06-09 0.830 6,426,000 +50,000 0.43% 5,333,580
2017-06-08 2017-06-06 0.860 6,376,000 +30,000 0.43% 5,483,360
2017-05-05 2017-05-02 0.910 6,346,000 -60,000 0.43% 5,774,860
2017-04-27 2017-04-25 0.950 6,406,000 -100,000 0.43% 6,085,700
2017-04-26 2017-04-24 0.950 6,506,000 -100,000 0.44% 6,180,700
2017-04-25 2017-04-21 0.930 6,606,000 -200,000 0.44% 6,143,580
2017-04-24 2017-04-20 0.980 6,806,000 +20,000 0.46% 6,669,880
2017-04-11 2017-04-07 0.990 6,786,000 -40,000 0.45% 6,718,140
2017-03-31 2017-03-29 0.980 6,826,000 -20,000 0.46% 6,689,480
2017-03-29 2017-03-27 0.930 6,846,000 +20,000 0.46% 6,366,780
2017-03-28 2017-03-24 1.000 6,826,000 +20,000 0.46% 6,826,000
2017-03-27 2017-03-23 1.060 6,806,000 -20,000 0.46% 7,214,360
2017-03-24 2017-03-22 1.020 6,826,000 -20,000 0.46% 6,962,520
2017-03-20 2017-03-16 1.000 6,846,000 -336,000 0.46% 6,846,000
2017-03-17 2017-03-15 0.920 7,182,000 -24,000 0.48% 6,607,440
2017-03-10 2017-03-08 0.900 7,206,000 -102,000 0.48% 6,485,400
2017-03-09 2017-03-07 0.880 7,308,000 +80,000 0.49% 6,431,040
2017-03-07 2017-03-03 0.850 7,228,000 -10,000 0.48% 6,143,800
2017-03-06 2017-03-02 0.840 7,238,000 -82,000 0.49% 6,079,920
2017-02-21 2017-02-17 0.860 7,320,000 -80,000 0.49% 6,295,200
2017-02-20 2017-02-16 0.870 7,400,000 -22,000 0.50% 6,438,000
2017-02-17 2017-02-15 0.860 7,422,000 -316,000 0.50% 6,382,920
2017-02-16 2017-02-14 0.830 7,738,000 -246,000 0.52% 6,422,540
2017-02-13 2017-02-09 0.790 7,984,000 -100,000 0.54% 6,307,360
2017-02-02 2017-01-27 0.800 8,084,000 -150,000 0.65% 6,467,200
2017-01-24 2017-01-20 0.730 8,234,000 +484,000 0.66% 6,010,820
2017-01-23 2017-01-19 0.790 7,750,000 +76,000 0.62% 6,122,500
2017-01-20 2017-01-18 0.810 7,674,000 -226,000 0.62% 6,215,940
2017-01-18 2017-01-16 0.770 7,900,000 +182,000 0.64% 6,083,000
2017-01-16 2017-01-12 0.740 7,718,000 +84,000 0.62% 5,711,320
2017-01-04 2016-12-30 0.690 7,634,000 +30,000 0.61% 5,267,460
2016-12-29 2016-12-23 0.700 7,604,000 +78,000 0.61% 5,322,800
2016-12-16 2016-12-14 0.660 7,526,000 +36,000 0.61% 4,967,160
2016-11-24 2016-11-22 0.700 7,490,000 +200,000 0.60% 5,243,000
2016-11-11 2016-11-09 0.700 7,290,000 +16,000 0.59% 5,103,000
2016-09-14 2016-09-12 0.800 7,274,000 +20,000 0.59% 5,819,200
2016-09-13 2016-09-09 0.840 7,254,000 +200,000 0.58% 6,093,360
2016-09-12 2016-09-08 0.830 7,054,000 +180,000 0.57% 5,854,820
2016-07-28 2016-07-26 0.800 6,874,000 -6,000 0.55% 5,499,200
2016-07-27 2016-07-25 0.790 6,880,000 +20,000 0.55% 5,435,200
2016-07-26 2016-07-22 0.750 6,860,000 +46,000 0.55% 5,145,000
2016-07-25 2016-07-21 0.910 6,814,000 -140,000 0.55% 6,200,740
2016-07-22 2016-07-20 0.860 6,954,000 +50,000 0.56% 5,980,440
2016-07-20 2016-07-18 0.780 6,904,000 +50,000 0.56% 5,385,120
2016-07-19 2016-07-15 0.800 6,854,000 +6,000 0.55% 5,483,200
2016-07-18 2016-07-14 0.800 6,848,000 -20,000 0.55% 5,478,400
2016-07-14 2016-07-12 0.680 6,868,000 -200,000 0.55% 4,670,240
2016-07-13 2016-07-11 0.660 7,068,000 +200,000 0.57% 4,664,880
2016-07-12 2016-07-08 0.630 6,868,000 +104,000 0.55% 4,326,840
2016-07-06 2016-07-04 0.600 6,764,000 -28,000 0.54% 4,058,400
2016-05-17 2016-05-13 0.520 6,792,000 -10,000 0.55% 3,531,840
2016-04-25 2016-04-21 0.580 6,802,000 +100,000 0.55% 3,945,160
2016-04-18 2016-04-14 0.600 6,702,000 -30,000 0.54% 4,021,200
2016-04-15 2016-04-13 0.570 6,732,000 -20,000 0.54% 3,837,240
2016-04-13 2016-04-11 0.510 6,752,000 -200,000 0.54% 3,443,520
2016-04-11 2016-04-07 0.510 6,952,000 +210,000 0.56% 3,545,520
2016-03-29 2016-03-23 0.540 6,742,000 +80,000 0.54% 3,640,680
2016-02-29 2016-02-25 0.520 6,662,000 +108,000 0.54% 3,464,240
2016-02-19 2016-02-17 0.540 6,554,000 -100,000 0.53% 3,539,160
2016-02-18 2016-02-16 0.530 6,654,000 -166,000 0.54% 3,526,620
2016-02-17 2016-02-15 0.500 6,820,000 +96,000 0.55% 3,410,000
2016-02-11 2016-02-04 0.510 6,724,000 -200,000 0.54% 3,429,240
2016-02-05 2016-02-03 0.500 6,924,000 +180,000 0.56% 3,462,000
2016-02-04 2016-02-02 0.500 6,744,000 -228,000 0.54% 3,372,000
2016-02-03 2016-02-01 0.510 6,972,000 -52,000 0.56% 3,555,720
2016-02-01 2016-01-28 0.500 7,024,000 +200,000 0.56% 3,512,000
2016-01-29 2016-01-27 0.520 6,824,000 +200,000 0.55% 3,548,480
2016-01-28 2016-01-26 0.520 6,624,000 +100,000 0.53% 3,444,480
2016-01-25 2016-01-21 0.530 6,524,000 -50,000 0.52% 3,457,720
2016-01-19 2016-01-15 0.570 6,574,000 +20,000 0.53% 3,747,180
2016-01-07 2016-01-05 0.630 6,554,000 -100,000 0.53% 4,129,020
2016-01-06 2016-01-04 0.640 6,654,000 +100,000 0.54% 4,258,560
2016-01-04 2015-12-29 0.650 6,554,000 -100,000 0.53% 4,260,100
2015-12-30 2015-12-28 0.650 6,654,000 +2,000 0.54% 4,325,100
2015-12-29 2015-12-24 0.640 6,652,000 +68,000 0.54% 4,257,280
2015-12-28 2015-12-22 0.650 6,584,000 -300,000 0.53% 4,279,600
2015-12-11 2015-12-09 0.630 6,884,000 +300,000 0.55% 4,336,920
2015-12-10 2015-12-08 0.640 6,584,000 -34,000 0.53% 4,213,760
2015-11-20 2015-11-18 0.650 6,618,000 +42,000 0.53% 4,301,700
2015-10-12 2015-10-08 0.670 6,576,000 +14,000 0.53% 4,405,920
2015-10-08 2015-10-06 0.680 6,562,000 +26,000 0.53% 4,462,160
2015-10-06 2015-10-02 0.700 6,536,000 +2,000 0.53% 4,575,200
2015-09-17 2015-09-15 0.710 6,534,000 +16,000 0.53% 4,639,140
2015-08-05 2015-08-03 0.760 6,518,000 -50,000 0.52% 4,953,680
2015-07-27 2015-07-23 0.830 6,568,000 +54,000 0.53% 5,451,440
2015-07-24 2015-07-22 0.830 6,514,000 +40,000 0.52% 5,406,620
2015-07-23 2015-07-21 0.870 6,474,000 +4,000 0.52% 5,632,380
2015-07-21 2015-07-17 0.900 6,470,000 +150,000 0.52% 5,823,000
2015-06-26 2015-06-24 1.220 6,320,000 -56,000 0.51% 7,710,400
2015-06-25 2015-06-23 1.160 6,376,000 +56,000 0.51% 7,396,160
2015-06-24 2015-06-22 1.100 6,320,000 +40,000 0.51% 6,952,000
2015-06-19 2015-06-17 1.320 6,280,000 +20,000 0.51% 8,289,600
2015-06-18 2015-06-16 1.270 6,260,000 +36,000 0.50% 7,950,200
2015-06-17 2015-06-15 1.340 6,224,000 +20,000 0.50% 8,340,160
2015-06-16 2015-06-12 1.400 6,204,000 -40,000 0.50% 8,685,600
2015-06-15 2015-06-11 1.350 6,244,000 +16,000 0.50% 8,429,400
2015-06-11 2015-06-09 1.220 6,228,000 +24,000 0.50% 7,598,160
2015-06-09 2015-06-05 1.380 6,204,000 +10,000 0.50% 8,561,520
2015-06-08 2015-06-04 1.410 6,194,000 +168,000 0.50% 8,733,540
2015-06-05 2015-06-03 1.550 6,026,000 +420,000 0.48% 9,340,300
2015-06-02 2015-05-29 1.550 5,606,000 +84,000 0.45% 8,689,300
2015-06-01 2015-05-28 1.500 5,522,000 -150,000 0.44% 8,283,000
2015-05-29 2015-05-27 1.610 5,672,000 -160,000 0.46% 9,131,920
2015-05-28 2015-05-26 1.500 5,832,000 -32,000 0.47% 8,748,000
2015-05-27 2015-05-22 1.450 5,864,000 +90,000 0.47% 8,502,800
2015-05-22 2015-05-20 1.470 5,774,000 -126,000 0.46% 8,487,780
2015-05-21 2015-05-19 1.470 5,900,000 -10,000 0.47% 8,673,000
2015-05-20 2015-05-18 1.470 5,910,000 -20,000 0.48% 8,687,700
2015-05-19 2015-05-15 1.350 5,930,000 -10,000 0.48% 8,005,500
2015-05-18 2015-05-14 1.320 5,940,000 -94,000 0.48% 7,840,800
2015-05-11 2015-05-07 1.170 6,034,000 +20,000 0.49% 7,059,780
2015-05-07 2015-05-05 1.260 6,014,000 +30,000 0.48% 7,577,640
2015-05-05 2015-04-30 1.350 5,984,000 -30,000 0.48% 8,078,400
2015-05-04 2015-04-29 1.220 6,014,000 -20,000 0.48% 7,337,080
2015-04-29 2015-04-27 1.150 6,034,000 +606,000 0.49% 6,939,100
2015-04-28 2015-04-24 1.220 5,428,000 -10,000 0.44% 6,622,160
2015-04-27 2015-04-23 1.170 5,438,000 +300,000 0.44% 6,362,460
2015-04-13 2015-04-09 0.780 5,138,000 +40,000 0.41% 4,007,640
2015-04-08 2015-04-01 0.720 5,098,000 -192,000 0.41% 3,670,560
2015-03-26 2015-03-24 0.720 5,290,000 +64,000 0.43% 3,808,800
2015-03-25 2015-03-23 0.720 5,226,000 -322,000 0.42% 3,762,720
2015-03-20 2015-03-18 0.710 5,548,000 +90,000 0.45% 3,939,080
2015-03-19 2015-03-17 0.710 5,458,000 +100,000 0.44% 3,875,180
2015-03-13 2015-03-11 0.710 5,358,000 +180,000 0.43% 3,804,180
2015-03-12 2015-03-10 0.730 5,178,000 +20,000 0.42% 3,779,940
2015-03-11 2015-03-09 0.720 5,158,000 -140,000 0.41% 3,713,760
2015-03-09 2015-03-05 0.700 5,298,000 -100,000 0.43% 3,708,600
2015-03-06 2015-03-04 0.710 5,398,000 -200,000 0.43% 3,832,580
2015-03-03 2015-02-27 0.700 5,598,000 +100,000 0.45% 3,918,600
2015-03-02 2015-02-26 0.720 5,498,000 +300,000 0.44% 3,958,560
2015-02-23 2015-02-16 0.780 5,198,000 +100,000 0.42% 4,054,440
2015-01-29 2015-01-27 0.720 5,098,000 +30,000 0.41% 3,670,560
2014-12-11 2014-12-09 0.800 5,068,000 -62,000 0.41% 4,054,400
2014-12-05 2014-12-03 0.820 5,130,000 -38,000 0.41% 4,206,600
2014-12-03 2014-12-01 0.810 5,168,000 +100,000 0.42% 4,186,080
2014-09-26 2014-09-24 0.850 5,068,000 -400,000 0.41% 4,307,800
2014-09-12 2014-09-10 0.850 5,468,000 +396,000 0.44% 4,647,800
2014-09-10 2014-09-05 0.890 5,072,000 +4,000 0.41% 4,514,080
2014-09-08 2014-09-04 0.890 5,068,000 -150,000 0.41% 4,510,520
2014-08-22 2014-08-20 0.880 5,218,000 +150,000 0.42% 4,591,840
2014-08-13 2014-08-11 0.920 5,068,000 -430,000 0.41% 4,662,560
2014-08-12 2014-08-08 0.860 5,498,000 +50,000 0.44% 4,728,280
2014-08-08 2014-08-06 0.870 5,448,000 +222,000 0.44% 4,739,760
2014-08-07 2014-08-05 0.870 5,226,000 +178,000 0.42% 4,546,620
2014-08-01 2014-07-30 0.900 5,048,000 +30,000 0.41% 4,543,200
2014-07-28 2014-07-24 0.900 5,018,000 -76,000 0.40% 4,516,200
2014-07-14 2014-07-10 0.870 5,094,000 +6,000 0.41% 4,431,780
2014-07-10 2014-07-08 0.880 5,088,000 +22,000 0.41% 4,477,440
2014-07-08 2014-07-04 0.890 5,066,000 +14,000 0.41% 4,508,740
2014-07-07 2014-07-03 0.870 5,052,000 +34,000 0.41% 4,395,240
2014-06-09 2014-06-05 0.880 5,018,000 +20,000 0.40% 4,415,840
2014-05-28 2014-05-26 0.880 4,998,000 -10,000 0.40% 4,398,240
2014-04-22 2014-04-16 0.950 5,008,000 +30,000 0.40% 4,757,600
2014-04-08 2014-04-04 0.980 4,978,000 -44,000 0.40% 4,878,440
2014-04-03 2014-04-01 0.960 5,022,000 +44,000 0.40% 4,821,120
2014-04-02 2014-03-31 0.970 4,978,000 -38,000 0.40% 4,828,660
2014-03-31 2014-03-27 0.960 5,016,000 -20,000 0.40% 4,815,360
2014-03-28 2014-03-26 0.960 5,036,000 -26,000 0.41% 4,834,560
2014-03-27 2014-03-25 0.960 5,062,000 -40,000 0.41% 4,859,520
2014-03-21 2014-03-19 0.970 5,102,000 -16,000 0.41% 4,948,940
2014-03-14 2014-03-12 0.970 5,118,000 -140,000 0.41% 4,964,460
2014-02-20 2014-02-18 1.040 5,258,000 -200,000 0.42% 5,468,320
2014-02-19 2014-02-17 1.050 5,458,000 +200,000 0.44% 5,730,900
2014-02-18 2014-02-14 1.020 5,258,000 -200,000 0.42% 5,363,160
2014-02-12 2014-02-10 1.000 5,458,000 +210,000 0.44% 5,458,000
2014-02-06 2014-02-04 1.080 5,248,000 -24,000 0.42% 5,667,840
2014-02-05 2014-01-30 1.060 5,272,000 -28,000 0.42% 5,588,320
2014-02-04 2014-01-28 1.050 5,300,000 -66,000 0.43% 5,565,000
2014-01-28 2014-01-24 0.980 5,366,000 -134,000 0.43% 5,258,680
2014-01-27 2014-01-23 0.950 5,500,000 +64,000 0.44% 5,225,000
2014-01-24 2014-01-22 0.970 5,436,000 -44,000 0.44% 5,272,920
2014-01-23 2014-01-21 0.960 5,480,000 -20,000 0.44% 5,260,800
2014-01-22 2014-01-20 0.970 5,500,000 +72,000 0.44% 5,335,000
2014-01-21 2014-01-17 0.970 5,428,000 +48,000 0.44% 5,265,160
2014-01-20 2014-01-16 0.980 5,380,000 -98,000 0.43% 5,272,400
2014-01-06 2014-01-02 0.970 5,478,000 +100,000 0.44% 5,313,660
2014-01-03 2013-12-31 0.970 5,378,000 +100,000 0.43% 5,216,660
2013-12-18 2013-12-16 1.020 5,278,000 +20,000 0.42% 5,383,560
2013-12-16 2013-12-12 1.040 5,258,000 +30,000 0.42% 5,468,320
2013-12-10 2013-12-06 1.070 5,228,000 +90,000 0.42% 5,593,960
2013-12-09 2013-12-05 1.120 5,138,000 +60,000 0.41% 5,754,560
2013-12-06 2013-12-04 1.160 5,078,000 -60,000 0.41% 5,890,480
2013-12-04 2013-12-02 1.140 5,138,000 -20,000 0.41% 5,857,320
2013-12-03 2013-11-29 1.130 5,158,000 -40,000 0.41% 5,828,540
2013-11-29 2013-11-27 1.130 5,198,000 -30,000 0.42% 5,873,740
2013-11-11 2013-11-07 1.120 5,228,000 +10,000 0.42% 5,855,360
2013-11-08 2013-11-06 1.110 5,218,000 -20,000 0.42% 5,791,980
2013-10-31 2013-10-29 1.040 5,238,000 -300,000 0.42% 5,447,520
2013-10-25 2013-10-23 1.050 5,538,000 +90,000 0.45% 5,814,900
2013-10-24 2013-10-22 1.070 5,448,000 +70,000 0.44% 5,829,360
2013-10-23 2013-10-21 1.060 5,378,000 +144,000 0.43% 5,700,680
2013-10-22 2013-10-18 1.080 5,234,000 +56,000 0.42% 5,652,720
2013-10-21 2013-10-17 1.100 5,178,000 +22,000 0.42% 5,695,800
2013-10-10 2013-10-08 1.120 5,156,000 -30,000 0.41% 5,774,720
2013-10-08 2013-10-04 1.110 5,186,000 -140,000 0.42% 5,756,460
2013-10-07 2013-10-03 1.130 5,326,000 -10,000 0.43% 6,018,380
2013-10-04 2013-10-02 1.100 5,336,000 +20,000 0.43% 5,869,600
2013-10-02 2013-09-27 1.110 5,316,000 +108,000 0.43% 5,900,760
2013-09-30 2013-09-26 1.110 5,208,000 +162,000 0.42% 5,780,880
2013-09-24 2013-09-19 1.170 5,046,000 -40,000 0.41% 5,903,820
2013-09-18 2013-09-16 1.080 5,086,000 +56,000 0.41% 5,492,880
2013-08-19 2013-08-15 1.140 5,030,000 +68,000 0.40% 5,734,200
2013-08-13 2013-08-09 1.130 4,962,000 +20,000 0.40% 5,607,060
2013-08-05 2013-08-01 1.180 4,942,000 +12,000 0.40% 5,831,560
2013-08-02 2013-07-31 1.150 4,930,000 +12,000 0.40% 5,669,500
2013-08-01 2013-07-30 1.140 4,918,000 +20,000 0.40% 5,606,520
2013-07-30 2013-07-26 1.180 4,898,000 +40,000 0.39% 5,779,640
2013-07-29 2013-07-25 1.210 4,858,000 -10,000 0.39% 5,878,180
2013-07-26 2013-07-24 1.190 4,868,000 -30,000 0.39% 5,792,920
2013-07-25 2013-07-23 1.150 4,898,000 -30,000 0.39% 5,632,700
2013-07-24 2013-07-22 1.100 4,928,000 -60,000 0.40% 5,420,800
2013-07-18 2013-07-16 1.020 4,988,000 +40,000 0.40% 5,087,760
2013-07-17 2013-07-15 1.040 4,948,000 +20,000 0.40% 5,145,920
2013-07-16 2013-07-12 1.030 4,928,000 -40,000 0.40% 5,075,840
2013-07-15 2013-07-11 1.040 4,968,000 -32,000 0.40% 5,166,720
2013-07-11 2013-07-09 1.020 5,000,000 -30,000 0.40% 5,100,000
2013-07-10 2013-07-08 1.000 5,030,000 +50,000 0.40% 5,030,000
2013-07-08 2013-07-04 1.010 4,980,000 +20,000 0.40% 5,029,800
2013-07-03 2013-06-28 1.050 4,960,000 +26,000 0.40% 5,208,000
2013-07-02 2013-06-27 1.020 4,934,000 +2,000 0.40% 5,032,680
2013-06-28 2013-06-26 0.990 4,932,000 +20,000 0.40% 4,882,680
2013-06-21 2013-06-19 1.120 4,912,000 -52,000 0.40% 5,501,440
2013-06-20 2013-06-18 1.140 4,964,000 +126,000 0.40% 5,658,960
2013-06-18 2013-06-14 1.100 4,838,000 +10,000 0.39% 5,321,800
2013-06-10 2013-06-06 1.130 4,828,000 +10,000 0.39% 5,455,640
2013-06-07 2013-06-05 1.140 4,818,000 +40,000 0.39% 5,492,520
2013-05-23 2013-05-21 1.270 4,778,000 +20,000 0.38% 6,068,060
2013-05-22 2013-05-20 1.260 4,758,000 +36,000 0.38% 5,995,080
2013-05-21 2013-05-16 1.260 4,722,000 +172,000 0.38% 5,949,720
2013-05-15 2013-05-13 1.280 4,550,000 +30,000 0.37% 5,824,000
2013-05-14 2013-05-10 1.320 4,520,000 +30,000 0.36% 5,966,400
2013-05-10 2013-05-08 1.330 4,490,000 +20,000 0.36% 5,971,700
2013-05-09 2013-05-07 1.320 4,470,000 -160,000 0.36% 5,900,400
2013-05-06 2013-05-02 1.220 4,630,000 +10,000 0.37% 5,648,600
2013-04-29 2013-04-25 1.260 4,620,000 -20,000 0.37% 5,821,200
2013-04-23 2013-04-19 1.250 4,640,000 -10,000 0.37% 5,800,000
2013-04-11 2013-04-09 1.180 4,650,000 -20,000 0.37% 5,487,000
2013-04-09 2013-04-05 1.120 4,670,000 +20,000 0.38% 5,230,400
2013-04-05 2013-04-02 1.210 4,650,000 +30,000 0.37% 5,626,500
2013-03-25 2013-03-21 1.300 4,620,000 -110,000 0.37% 6,006,000
2013-03-22 2013-03-20 1.280 4,730,000 -20,000 0.38% 6,054,400
2013-03-21 2013-03-19 1.200 4,750,000 +40,000 0.38% 5,700,000
2013-03-20 2013-03-18 1.160 4,710,000 +82,000 0.38% 5,463,600
2013-03-19 2013-03-15 1.170 4,628,000 +400,000 0.37% 5,414,760
2013-03-11 2013-03-07 1.460 4,228,000 +20,000 0.34% 6,172,880
2013-02-26 2013-02-22 1.570 4,208,000 +10,000 0.34% 6,606,560
2013-02-22 2013-02-20 1.650 4,198,000 -50,000 0.34% 6,926,700
2013-02-21 2013-02-19 1.630 4,248,000 -200,000 0.34% 6,924,240
2013-02-20 2013-02-18 1.670 4,448,000 -100,000 0.36% 7,428,160
2013-02-15 2013-02-08 1.690 4,548,000 -30,000 0.37% 7,686,120
2013-02-07 2013-02-05 1.700 4,578,000 +6,000 0.37% 7,782,600
2013-02-06 2013-02-04 1.750 4,572,000 +20,000 0.37% 8,001,000
2013-02-05 2013-02-01 1.690 4,552,000 -50,000 0.37% 7,692,880
2013-02-01 2013-01-30 1.630 4,602,000 -70,000 0.37% 7,501,260
2013-01-31 2013-01-29 1.550 4,672,000 +40,000 0.38% 7,241,600
2013-01-29 2013-01-25 1.540 4,632,000 +40,000 0.37% 7,133,280
2013-01-25 2013-01-23 1.560 4,592,000 +10,000 0.37% 7,163,520
2013-01-24 2013-01-22 1.590 4,582,000 -26,000 0.37% 7,285,380
2013-01-22 2013-01-18 1.540 4,608,000 +6,000 0.37% 7,096,320
2013-01-21 2013-01-17 1.550 4,602,000 +50,000 0.37% 7,133,100
2013-01-16 2013-01-14 1.630 4,552,000 +78,000 0.37% 7,419,760
2013-01-15 2013-01-11 1.650 4,474,000 +20,000 0.36% 7,382,100
2013-01-14 2013-01-10 1.680 4,454,000 +520,000 0.36% 7,482,720
2013-01-11 2013-01-09 1.690 3,934,000 -20,000 0.32% 6,648,460
2013-01-10 2013-01-08 1.580 3,954,000 +20,000 0.32% 6,247,320
2013-01-08 2013-01-04 1.580 3,934,000 +100,000 0.32% 6,215,720
2013-01-07 2013-01-03 1.570 3,834,000 -30,000 0.31% 6,019,380
2013-01-04 2013-01-02 1.590 3,864,000 +40,000 0.31% 6,143,760
2013-01-03 2012-12-31 1.490 3,824,000 -40,000 0.31% 5,697,760
2012-12-28 2012-12-24 1.350 3,864,000 +800,000 0.31% 5,216,400
2012-12-21 2012-12-19 1.390 3,064,000 -410,000 0.25% 4,258,960
2012-12-20 2012-12-18 1.320 3,474,000 -10,000 0.28% 4,585,680
2012-12-12 2012-12-10 1.390 3,484,000 +170,000 0.28% 4,842,760
2012-12-11 2012-12-07 1.320 3,314,000 +10,000 0.27% 4,374,480
2012-12-10 2012-12-06 1.310 3,304,000 -480,000 0.27% 4,328,240
2012-12-06 2012-12-04 1.170 3,784,000 +238,000 0.30% 4,427,280
2012-12-04 2012-11-30 1.170 3,546,000 +400,000 0.29% 4,148,820
2012-11-30 2012-11-28 1.130 3,146,000 +154,000 0.25% 3,554,980
2012-11-29 2012-11-27 1.160 2,992,000 -130,000 0.24% 3,470,720
2012-11-27 2012-11-23 1.140 3,122,000 -50,000 0.25% 3,559,080
2012-11-26 2012-11-22 1.100 3,172,000 +200,000 0.26% 3,489,200
2012-11-22 2012-11-20 1.130 2,972,000 +10,000 0.24% 3,358,360
2012-11-21 2012-11-19 1.120 2,962,000 +50,000 0.24% 3,317,440
2012-11-20 2012-11-16 1.130 2,912,000 +348,000 0.23% 3,290,560
2012-11-19 2012-11-15 1.150 2,564,000 +30,000 0.21% 2,948,600
2012-11-15 2012-11-13 1.220 2,534,000 +250,000 0.20% 3,091,480
2012-11-14 2012-11-12 1.290 2,284,000 +28,000 0.18% 2,946,360
2012-11-13 2012-11-09 1.280 2,256,000 +956,000 0.18% 2,887,680
2012-11-12 2012-11-08 1.220 1,300,000 +100,000 0.10% 1,586,000
2012-11-09 2012-11-07 1.260 1,200,000 +24,000 0.10% 1,512,000
2012-11-08 2012-11-06 1.180 1,176,000 +522,000 0.09% 1,387,680
2012-11-07 2012-11-05 1.140 654,000 +30,000 0.05% 745,560
2012-11-05 2012-11-01 1.200 624,000 -890,000 0.05% 748,800
2012-11-02 2012-10-31 1.140 1,514,000 +410,000 0.12% 1,725,960
2012-10-31 2012-10-29 1.060 1,104,000 +300,000 0.09% 1,170,240
2012-10-30 2012-10-26 1.090 804,000 +100,000 0.06% 876,360
2012-10-29 2012-10-25 1.110 704,000 -110,000 0.06% 781,440
2012-10-26 2012-10-24 1.080 814,000 +88,000 0.07% 879,120
2012-10-25 2012-10-22 1.070 726,000 +100,000 0.06% 776,820
2012-10-24 2012-10-19 1.060 626,000 +12,000 0.05% 663,560
2012-10-22 2012-10-18 1.080 614,000 -106,000 0.05% 663,120
2012-10-18 2012-10-16 1.040 720,000 +20,000 0.06% 748,800
2012-10-16 2012-10-12 1.030 700,000 +6,000 0.06% 721,000
2012-10-15 2012-10-11 1.040 694,000 -100,000 0.06% 721,760
2012-10-11 2012-10-09 1.030 794,000 +30,000 0.06% 817,820
2012-09-27 2012-09-25 1.060 764,000 +60,000 0.06% 809,840
2012-09-26 2012-09-24 1.080 704,000 +120,000 0.06% 760,320
2012-09-25 2012-09-21 1.090 584,000 -232,000 0.05% 636,560
2012-09-24 2012-09-20 1.070 816,000 +50,000 0.07% 873,120
2012-09-05 2012-09-03 0.930 766,000 +20,000 0.06% 712,380
2012-08-30 2012-08-28 0.950 746,000 +10,000 0.06% 708,700
2012-08-09 2012-08-07 1.010 736,000 +44,000 0.06% 743,360
2012-08-01 2012-07-30 0.980 692,000 +10,000 0.06% 678,160
2012-07-31 2012-07-27 0.980 682,000 +16,000 0.05% 668,360
2012-07-26 2012-07-24 1.010 666,000 -30,000 0.05% 672,660
2012-07-25 2012-07-23 1.020 696,000 -80,000 0.06% 709,920
2012-07-12 2012-07-10 1.010 776,000 +32,000 0.06% 783,760
2012-07-11 2012-07-09 1.000 744,000 -20,000 0.06% 744,000
2012-07-10 2012-07-06 0.970 764,000 +24,000 0.06% 741,080
2012-07-06 2012-07-04 0.940 740,000 +22,000 0.06% 695,600
2012-07-05 2012-07-03 0.930 718,000 +2,000 0.06% 667,740
2012-06-20 2012-06-18 0.950 716,000 +24,000 0.06% 680,200
2012-06-04 2012-05-31 0.880 692,000 +118,000 0.06% 608,960
2012-05-29 2012-05-25 0.890 574,000 +24,000 0.05% 510,860
2012-03-22 2012-03-20 1.110 550,000 +22,000 0.04% 610,500
2012-03-15 2012-03-13 1.210 528,000 +20,000 0.04% 638,880
2012-03-12 2012-03-08 1.210 508,000 +10,000 0.04% 614,680
2012-03-09 2012-03-07 1.180 498,000 +14,000 0.04% 587,640
2012-03-06 2012-03-02 1.250 484,000 +40,000 0.04% 605,000
2012-03-05 2012-03-01 1.290 444,000 +10,000 0.04% 572,760
2012-03-02 2012-02-29 1.310 434,000 +10,000 0.03% 568,540
2012-03-01 2012-02-28 1.340 424,000 +40,000 0.03% 568,160
2012-02-24 2012-02-22 1.640 384,000 -40,000 0.03% 629,760
2012-02-22 2012-02-20 1.300 424,000 +10,000 0.03% 551,200
2012-02-17 2012-02-15 1.380 414,000 +30,000 0.03% 571,320
2012-02-16 2012-02-14 1.360 384,000 -20,000 0.03% 522,240
2012-02-14 2012-02-10 1.280 404,000 +10,000 0.03% 517,120
2012-02-13 2012-02-09 1.310 394,000 -200,000 0.03% 516,140
2012-02-10 2012-02-08 1.320 594,000 -366,000 0.05% 784,080
2012-02-02 2012-01-31 1.070 960,000 +6,000 0.08% 1,027,200
2012-01-27 2012-01-20 1.050 954,000 +30,000 0.08% 1,001,700
2012-01-26 2012-01-19 1.020 924,000 +30,000 0.07% 942,480
2012-01-18 2012-01-16 1.010 894,000 +156,000 0.07% 902,940
2012-01-17 2012-01-13 1.020 738,000 +354,000 0.06% 752,760
2011-12-21 2011-12-19 1.150 384,000 -100,000 0.03% 441,600
2011-12-15 2011-12-13 1.150 484,000 +44,000 0.04% 556,600
2011-12-07 2011-12-05 1.180 440,000 +56,000 0.04% 519,200
2011-11-25 2011-11-23 1.170 384,000 +10,000 0.03% 449,280
2011-11-08 2011-11-04 1.350 374,000 +16,000 0.03% 504,900
2011-11-07 2011-11-03 1.330 358,000 +10,000 0.03% 476,140
2011-09-21 2011-09-19 1.670 348,000 +2,000 0.03% 581,160
2011-09-19 2011-09-15 1.690 346,000 +4,000 0.03% 584,740
2011-09-16 2011-09-14 1.800 342,000 +10,000 0.03% 615,600
2011-09-14 2011-09-09 1.900 332,000 -10,000 0.03% 630,800
2011-08-17 2011-08-15 1.950 342,000 +8,000 0.03% 666,900
2011-08-09 2011-08-05 1.950 334,000 -20,000 0.03% 651,300
2011-07-04 2011-06-29 2.140 354,000 +10,000 0.03% 757,560
2011-06-29 2011-06-27 2.050 344,000 -20,000 0.03% 705,200
2011-06-27 2011-06-23 2.080 364,000 -4,000 0.03% 757,120
2011-06-24 2011-06-22 1.960 368,000 -6,000 0.03% 721,280
2011-06-23 2011-06-21 1.980 374,000 +24,000 0.03% 740,520
2011-06-21 2011-06-17 2.250 350,000 +10,000 0.03% 787,500
2011-06-20 2011-06-16 2.330 340,000 -258,000 0.03% 792,200
2011-06-17 2011-06-15 2.470 598,000 +70,000 0.05% 1,477,060
2011-06-16 2011-06-14 2.410 528,000 +174,000 0.04% 1,272,480
2011-06-15 2011-06-13 2.370 354,000 +6,000 0.03% 838,980
2011-06-14 2011-06-10 2.400 348,000 +28,000 0.03% 835,200
2011-06-13 2011-06-09 2.950 320,000 +30,000 0.03% 944,000
2011-06-10 2011-06-08 3.140 290,000 -20,000 0.02% 910,600
2011-06-09 2011-06-07 3.080 310,000 +30,000 0.02% 954,800
2011-06-07 2011-06-02 3.220 280,000 -24,000 0.02% 901,600
2011-06-03 2011-06-01 2.890 304,000 -30,000 0.02% 878,560
2011-05-27 2011-05-25 2.840 334,000 +10,000 0.03% 948,560
2011-05-26 2011-05-24 2.880 324,000 -116,000 0.03% 933,120
2011-05-25 2011-05-23 2.850 440,000 -84,000 0.04% 1,254,000
2011-05-24 2011-05-20 2.900 524,000 -90,000 0.04% 1,519,600
2011-05-09 2011-05-05 2.740 614,000 -10,000 0.05% 1,682,360
2011-05-04 2011-04-29 2.790 624,000 -4,000 0.05% 1,740,960
2011-05-03 2011-04-28 2.830 628,000 -2,000 0.05% 1,777,240
2011-04-29 2011-04-27 2.780 630,000 +20,000 0.05% 1,751,400
2011-04-28 2011-04-26 2.930 610,000 -40,000 0.05% 1,787,300
2011-04-26 2011-04-20 2.700 650,000 +20,000 0.05% 1,755,000
2011-04-21 2011-04-19 2.700 630,000 -10,000 0.05% 1,701,000
2011-04-20 2011-04-18 2.640 640,000 +10,000 0.05% 1,689,600
2011-04-19 2011-04-15 2.790 630,000 -330,000 0.05% 1,757,700
2011-04-18 2011-04-14 2.470 960,000 -10,000 0.08% 2,371,200
2011-04-15 2011-04-13 2.340 970,000 +12,000 0.08% 2,269,800
2011-04-14 2011-04-12 2.380 958,000 -22,000 0.08% 2,280,040
2011-04-13 2011-04-11 2.320 980,000 -72,000 0.08% 2,273,600
2011-04-12 2011-04-08 2.050 1,052,000 -104,000 0.08% 2,156,600
2011-04-07 2011-04-04 1.710 1,156,000 +10,000 0.09% 1,976,760
2011-04-06 2011-04-01 1.780 1,146,000 +10,000 0.09% 2,039,880
2011-03-09 2011-03-07 1.780 1,136,000 +10,000 0.09% 2,022,080
2011-03-07 2011-03-03 1.790 1,126,000 -30,000 0.09% 2,015,540
2011-03-04 2011-03-02 1.840 1,156,000 -20,000 0.09% 2,127,040
2011-03-02 2011-02-28 1.700 1,176,000 +10,000 0.09% 1,999,200
2011-03-01 2011-02-25 1.670 1,166,000 +30,000 0.09% 1,947,220
2011-02-24 2011-02-22 1.780 1,136,000 +10,000 0.09% 2,022,080
2011-02-21 2011-02-17 1.940 1,126,000 -52,000 0.09% 2,184,440
2011-02-18 2011-02-16 1.900 1,178,000 +32,000 0.09% 2,238,200
2011-02-17 2011-02-15 1.830 1,146,000 -26,000 0.09% 2,097,180
2011-02-08 2011-02-02 1.910 1,172,000 -90,000 0.09% 2,238,520
2011-02-07 2011-01-31 1.890 1,262,000 -26,000 0.10% 2,385,180
2011-01-28 2011-01-26 1.740 1,288,000 +6,000 0.10% 2,241,120
2011-01-27 2011-01-25 1.740 1,282,000 -16,000 0.10% 2,230,680
2011-01-26 2011-01-24 1.850 1,298,000 +40,000 0.10% 2,401,300
2011-01-25 2011-01-21 1.890 1,258,000 -10,000 0.10% 2,377,620
2011-01-24 2011-01-20 1.940 1,268,000 -268,000 0.10% 2,459,920
2011-01-21 2011-01-19 1.990 1,536,000 +198,000 0.12% 3,056,640
2011-01-20 2011-01-18 1.820 1,338,000 -40,000 0.11% 2,435,160
2011-01-19 2011-01-17 1.750 1,378,000 -54,000 0.11% 2,411,500
2011-01-18 2011-01-14 1.680 1,432,000 +20,000 0.12% 2,405,760
2011-01-17 2011-01-13 1.760 1,412,000 -24,000 0.11% 2,485,120
2011-01-14 2011-01-12 1.570 1,436,000 +4,000 0.12% 2,254,520
2011-01-13 2011-01-11 1.570 1,432,000 +124,000 0.12% 2,248,240
2011-01-12 2011-01-10 1.850 1,308,000 -206,000 0.11% 2,419,800
2011-01-07 2011-01-05 1.320 1,514,000 +28,000 0.12% 1,998,480
2011-01-06 2011-01-04 1.380 1,486,000 +48,000 0.12% 2,050,680
2011-01-05 2011-01-03 1.400 1,438,000 -74,000 0.12% 2,013,200
2011-01-04 2010-12-31 1.310 1,512,000 +20,000 0.12% 1,980,720
2011-01-03 2010-12-29 1.330 1,492,000 -350,000 0.12% 1,984,360
2010-12-30 2010-12-28 1.060 1,842,000 -40,000 0.15% 1,952,520
2010-12-29 2010-12-24 1.030 1,882,000 -190,000 0.15% 1,938,460
2010-12-23 2010-12-21 1.040 2,072,000 -72,000 0.17% 2,154,880
2010-12-21 2010-12-17 1.030 2,144,000 +22,000 0.17% 2,208,320
2010-12-20 2010-12-16 1.000 2,122,000 -20,000 0.17% 2,122,000
2010-12-16 2010-12-14 1.040 2,142,000 -50,000 0.17% 2,227,680
2010-12-13 2010-12-09 1.000 2,192,000 +20,000 0.18% 2,192,000
2010-12-03 2010-12-01 1.000 2,172,000 -180,000 0.18% 2,172,000
2010-11-26 2010-11-24 0.940 2,352,000 +50,000 0.19% 2,210,880
2010-11-25 2010-11-23 0.960 2,302,000 +80,000 0.19% 2,209,920
2010-11-12 2010-11-10 0.990 2,222,000 +20,000 0.18% 2,199,780
2010-11-11 2010-11-09 0.990 2,202,000 +110,000 0.18% 2,179,980
2010-11-09 2010-11-05 1.010 2,092,000 -70,000 0.17% 2,112,920
2010-11-08 2010-11-04 1.020 2,162,000 +100,000 0.17% 2,205,240
2010-10-27 2010-10-25 1.000 2,062,000 +10,000 0.17% 2,062,000
2010-10-14 2010-10-12 1.020 2,052,000 +100,000 0.17% 2,093,040
2010-10-13 2010-10-11 1.030 1,952,000 +130,000 0.16% 2,010,560
2010-10-12 2010-10-08 1.040 1,822,000 +40,000 0.15% 1,894,880
2010-10-11 2010-10-07 1.040 1,782,000 +380,000 0.14% 1,853,280
2010-10-05 2010-09-30 1.050 1,402,000 -100,000 0.11% 1,472,100
2010-10-04 2010-09-29 1.040 1,502,000 +152,000 0.12% 1,562,080
2010-09-30 2010-09-28 1.050 1,350,000 +144,000 0.11% 1,417,500
2010-09-28 2010-09-24 1.070 1,206,000 -96,000 0.10% 1,290,420
2010-09-24 2010-09-21 1.050 1,302,000 +100,000 0.10% 1,367,100
2010-09-22 2010-09-20 1.100 1,202,000 +2,000 0.10% 1,322,200
2010-09-21 2010-09-17 1.040 1,200,000 +76,000 0.10% 1,248,000
2010-09-15 2010-09-13 1.040 1,124,000 -100,000 0.09% 1,168,960
2010-09-13 2010-09-09 1.030 1,224,000 -60,000 0.10% 1,260,720
2010-09-10 2010-09-08 1.020 1,284,000 -20,000 0.10% 1,309,680
2010-09-09 2010-09-07 1.010 1,304,000 +122,000 0.11% 1,317,040
2010-09-03 2010-09-01 1.000 1,182,000 -108,000 0.10% 1,182,000
2010-08-26 2010-08-24 1.020 1,290,000 +38,000 0.10% 1,315,800
2010-08-25 2010-08-23 1.040 1,252,000 +50,000 0.10% 1,302,080
2010-08-20 2010-08-18 1.050 1,202,000 +100,000 0.10% 1,262,100
2010-08-10 2010-08-06 1.050 1,102,000 -12,000 0.09% 1,157,100
2010-08-06 2010-08-04 1.070 1,114,000 +12,000 0.09% 1,191,980
2010-07-29 2010-07-27 1.120 1,102,000 -94,000 0.09% 1,234,240
2010-06-18 2010-06-15 1.060 1,196,000 +50,000 0.10% 1,267,760
2010-06-17 2010-06-14 1.080 1,146,000 -26,000 0.09% 1,237,680
2010-06-15 2010-06-11 1.070 1,172,000 +10,000 0.09% 1,254,040
2010-06-14 2010-06-10 1.060 1,162,000 +38,000 0.09% 1,231,720
2010-06-11 2010-06-09 1.040 1,124,000 +2,000 0.09% 1,168,960
2010-06-10 2010-06-08 1.050 1,122,000 +50,000 0.09% 1,178,100
2010-06-09 2010-06-07 1.060 1,072,000 +40,000 0.09% 1,136,320
2010-06-08 2010-06-04 1.050 1,032,000 +10,000 0.08% 1,083,600
2010-06-07 2010-06-03 1.040 1,022,000 +50,000 0.08% 1,062,880
2010-05-25 2010-05-20 1.030 972,000 -10,000 0.08% 1,001,160
2010-05-24 2010-05-19 1.080 982,000 -100,000 0.08% 1,060,560
2010-05-18 2010-05-14 1.050 1,082,000 -100,000 0.09% 1,136,100
2010-05-17 2010-05-13 1.040 1,182,000 +100,000 0.10% 1,229,280
2010-05-14 2010-05-12 1.020 1,082,000 -100,000 0.09% 1,103,640
2010-05-10 2010-05-06 1.070 1,182,000 +50,000 0.10% 1,264,740
2010-05-06 2010-05-04 1.130 1,132,000 -30,000 0.09% 1,279,160
2010-05-05 2010-05-03 1.160 1,162,000 -618,000 0.09% 1,347,920
2010-05-04 2010-04-30 1.110 1,780,000 +280,000 0.14% 1,975,800
2010-05-03 2010-04-29 1.200 1,500,000 -202,000 0.12% 1,800,000
2010-04-30 2010-04-28 1.010 1,702,000 +2,000 0.14% 1,719,020
2010-04-28 2010-04-26 1.010 1,700,000 +52,000 0.14% 1,717,000
2010-04-27 2010-04-23 1.010 1,648,000 +126,000 0.13% 1,664,480
2010-04-23 2010-04-21 1.030 1,522,000 +20,000 0.12% 1,567,660
2010-04-22 2010-04-20 1.020 1,502,000 -50,000 0.12% 1,532,040
2010-04-21 2010-04-19 1.020 1,552,000 +220,000 0.13% 1,583,040
2010-04-20 2010-04-16 1.080 1,332,000 +100,000 0.11% 1,438,560
2010-04-19 2010-04-15 1.100 1,232,000 -772,000 0.10% 1,355,200
2010-04-14 2010-04-12 1.040 2,004,000 +24,000 0.16% 2,084,160
2010-04-13 2010-04-09 1.040 1,980,000 +176,000 0.16% 2,059,200
2010-04-08 2010-04-01 1.030 1,804,000 +20,000 0.15% 1,858,120
2010-04-01 2010-03-30 1.050 1,784,000 -48,000 0.14% 1,873,200
2010-03-31 2010-03-29 1.050 1,832,000 +20,000 0.15% 1,923,600
2010-03-29 2010-03-25 1.030 1,812,000 +48,000 0.15% 1,866,360
2010-03-26 2010-03-24 1.050 1,764,000 +150,000 0.14% 1,852,200
2010-03-25 2010-03-23 1.080 1,614,000 +50,000 0.13% 1,743,120
2010-03-19 2010-03-17 1.070 1,564,000 -120,000 0.13% 1,673,480
2010-03-18 2010-03-16 1.070 1,684,000 +100,000 0.14% 1,801,880
2010-03-17 2010-03-15 1.100 1,584,000 -42,000 0.13% 1,742,400
2010-03-16 2010-03-12 1.050 1,626,000 +112,000 0.13% 1,707,300
2010-03-08 2010-03-04 1.020 1,514,000 -50,000 0.12% 1,544,280
2010-03-05 2010-03-03 1.030 1,564,000 -40,000 0.13% 1,610,920
2010-03-03 2010-03-01 1.030 1,604,000 -140,000 0.13% 1,652,120
2010-03-02 2010-02-26 1.030 1,744,000 +90,000 0.14% 1,796,320
2010-02-23 2010-02-19 0.990 1,654,000 -50,000 0.13% 1,637,460
2010-02-18 2010-02-12 1.030 1,704,000 -50,000 0.14% 1,755,120
2010-02-12 2010-02-10 1.000 1,754,000 +80,000 0.14% 1,754,000
2010-02-10 2010-02-08 1.010 1,674,000 +70,000 0.13% 1,690,740
2010-02-09 2010-02-05 1.010 1,604,000 -50,000 0.13% 1,620,040
2010-02-05 2010-02-03 1.080 1,654,000 +140,000 0.13% 1,786,320
2010-02-04 2010-02-02 1.030 1,514,000 -130,000 0.12% 1,559,420
2010-02-01 2010-01-28 1.030 1,644,000 +110,000 0.13% 1,693,320
2010-01-28 2010-01-26 1.030 1,534,000 -100,000 0.12% 1,580,020
2010-01-26 2010-01-22 1.020 1,634,000 +50,000 0.13% 1,666,680
2010-01-25 2010-01-21 1.050 1,584,000 +100,000 0.13% 1,663,200
2010-01-22 2010-01-20 1.080 1,484,000 +152,000 0.12% 1,602,720
2010-01-19 2010-01-15 1.140 1,332,000 +170,000 0.11% 1,518,480
2010-01-14 2010-01-12 1.050 1,162,000 +62,000 0.09% 1,220,100
2010-01-13 2010-01-11 1.020 1,100,000 -50,000 0.09% 1,122,000
2010-01-12 2010-01-08 1.020 1,150,000 +138,000 0.09% 1,173,000
2009-12-30 2009-12-28 1.030 1,012,000 +60,000 0.08% 1,042,360
2009-12-29 2009-12-24 1.030 952,000 +60,000 0.08% 980,560
2009-12-14 2009-12-10 1.050 892,000 -70,000 0.07% 936,600
2009-12-10 2009-12-08 1.070 962,000 +80,000 0.08% 1,029,340
2009-12-08 2009-12-04 1.110 882,000 +20,000 0.07% 979,020
2009-12-07 2009-12-03 1.140 862,000 -246,000 0.07% 982,680
2009-11-30 2009-11-26 1.070 1,108,000 -50,000 0.09% 1,185,560
2009-11-27 2009-11-25 1.120 1,158,000 -150,000 0.09% 1,296,960
2009-11-26 2009-11-24 1.090 1,308,000 +70,000 0.11% 1,425,720
2009-11-25 2009-11-23 1.080 1,238,000 +50,000 0.10% 1,337,040
2009-11-24 2009-11-20 1.080 1,188,000 -6,000 0.10% 1,283,040
2009-11-23 2009-11-19 1.090 1,194,000 +30,000 0.10% 1,301,460
2009-11-20 2009-11-18 1.100 1,164,000 +66,000 0.09% 1,280,400
2009-11-19 2009-11-17 1.100 1,098,000 +100,000 0.09% 1,207,800
2009-11-13 2009-11-11 1.080 998,000 +50,000 0.08% 1,077,840
2009-11-06 2009-11-04 1.090 948,000 +100,000 0.08% 1,033,320
2009-11-05 2009-11-03 1.090 848,000 -48,000 0.07% 924,320
2009-11-04 2009-11-02 1.080 896,000 -374,000 0.07% 967,680
2009-11-03 2009-10-30 1.140 1,270,000 +60,000 0.10% 1,447,800
2009-10-29 2009-10-27 1.190 1,210,000 -60,000 0.10% 1,439,900
2009-10-28 2009-10-23 1.190 1,270,000 +32,000 0.10% 1,511,300
2009-10-27 2009-10-22 1.200 1,238,000 +8,000 0.10% 1,485,600
2009-10-23 2009-10-21 1.210 1,230,000 -80,000 0.10% 1,488,300
2009-10-20 2009-10-16 1.200 1,310,000 +10,000 0.11% 1,572,000
2009-10-19 2009-10-15 1.250 1,300,000 +30,000 0.10% 1,625,000
2009-10-12 2009-10-08 1.190 1,270,000 -34,000 0.10% 1,511,300
2009-10-09 2009-10-07 1.200 1,304,000 +66,000 0.11% 1,564,800
2009-10-07 2009-10-05 1.170 1,238,000 +28,000 0.10% 1,448,460
2009-10-06 2009-10-02 1.160 1,210,000 +2,000 0.10% 1,403,600
2009-09-28 2009-09-24 1.260 1,208,000 +110,000 0.10% 1,522,080
2009-09-25 2009-09-23 1.260 1,098,000 +10,000 0.09% 1,383,480
2009-09-23 2009-09-21 1.350 1,088,000 -30,000 0.09% 1,468,800
2009-09-22 2009-09-18 1.370 1,118,000 +86,000 0.09% 1,531,660
2009-09-21 2009-09-17 1.400 1,032,000 -330,000 0.08% 1,444,800
2009-09-18 2009-09-16 1.400 1,362,000 +526,000 0.11% 1,906,800
2009-09-16 2009-09-14 1.270 836,000 -50,000 0.07% 1,061,720
2009-09-11 2009-09-09 1.280 886,000 -16,000 0.07% 1,134,080
2009-09-10 2009-09-08 1.200 902,000 +70,000 0.07% 1,082,400
2009-09-08 2009-09-04 1.150 832,000 +50,000 0.07% 956,800
2009-09-01 2009-08-28 1.130 782,000 -200,000 0.06% 883,660
2009-08-28 2009-08-26 1.190 982,000 +20,000 0.08% 1,168,580
2009-08-27 2009-08-25 1.180 962,000 +50,000 0.08% 1,135,160
2009-08-26 2009-08-24 1.200 912,000 -70,000 0.07% 1,094,400
2009-08-25 2009-08-21 1.140 982,000 +40,000 0.08% 1,119,480
2009-08-19 2009-08-17 1.130 942,000 +50,000 0.08% 1,064,460
2009-08-18 2009-08-14 1.180 892,000 +50,000 0.07% 1,052,560
2009-08-13 2009-08-11 1.230 842,000 +18,000 0.07% 1,035,660
2009-08-11 2009-08-07 1.200 824,000 -70,000 0.07% 988,800
2009-08-10 2009-08-06 1.240 894,000 +100,000 0.07% 1,108,560
2009-08-07 2009-08-05 1.240 794,000 -90,000 0.06% 984,560
2009-08-06 2009-08-04 1.260 884,000 +146,000 0.07% 1,113,840
2009-08-05 2009-08-03 1.300 738,000 -190,000 0.06% 959,400
2009-08-04 2009-07-31 1.170 928,000 +60,000 0.07% 1,085,760
2009-08-03 2009-07-30 1.140 868,000 +180,000 0.07% 989,520
2009-07-31 2009-07-29 1.160 688,000 +62,000 0.06% 798,080
2009-07-30 2009-07-28 1.200 626,000 +24,000 0.05% 751,200
2009-07-29 2009-07-27 1.190 602,000 +200,000 0.05% 716,380
2009-07-27 2009-07-23 1.200 402,000 +20,000 0.03% 482,400
2009-07-24 2009-07-22 1.180 382,000 -50,000 0.03% 450,760
2009-07-23 2009-07-21 1.200 432,000 -50,000 0.03% 518,400
2009-07-22 2009-07-20 1.170 482,000 -80,000 0.04% 563,940
2009-07-17 2009-07-15 1.040 562,000 -26,000 0.05% 584,480
2009-07-15 2009-07-13 0.960 588,000 +20,000 0.05% 564,480
2009-07-09 2009-07-07 1.030 568,000 +100,000 0.05% 585,040
2009-07-03 2009-06-30 1.000 468,000 +70,000 0.04% 468,000
2009-06-29 2009-06-25 1.060 398,000 -4,000 0.03% 421,880
2009-06-26 2009-06-24 1.050 402,000 +100,000 0.03% 422,100
2009-06-19 2009-06-17 1.230 302,000 +12,000 0.02% 371,460
2009-06-18 2009-06-16 1.290 290,000 -98,000 0.02% 374,100
2009-06-16 2009-06-12 1.230 388,000 +30,000 0.03% 477,240
2009-06-11 2009-06-09 1.290 358,000 -40,000 0.03% 461,820
2009-06-10 2009-06-08 1.380 398,000 +52,000 0.03% 549,240
2009-06-05 2009-06-03 1.290 346,000 +44,000 0.03% 446,340
2009-06-04 2009-06-02 1.180 302,000 +30,000 0.02% 356,360
2009-06-03 2009-06-01 1.210 272,000 -230,000 0.02% 329,120
2009-06-02 2009-05-29 1.180 502,000 -20,000 0.04% 592,360
2009-06-01 2009-05-27 1.200 522,000 -130,000 0.04% 626,400
2009-05-29 2009-05-26 1.180 652,000 -30,000 0.05% 769,360
2009-05-27 2009-05-25 1.170 682,000 +370,000 0.05% 797,940
2009-05-26 2009-05-22 1.130 312,000 +44,000 0.03% 352,560
2009-05-22 2009-05-20 1.220 268,000 +30,000 0.02% 326,960
2009-05-21 2009-05-19 1.220 238,000 -54,000 0.02% 290,360
2009-05-20 2009-05-18 1.250 292,000 +36,000 0.02% 365,000
2009-05-19 2009-05-15 1.120 256,000 +8,000 0.02% 286,720
2009-05-15 2009-05-13 1.090 248,000 +10,000 0.02% 270,320
2009-05-08 2009-05-06 1.270 238,000 +10,000 0.02% 302,260
2009-05-07 2009-05-05 1.230 228,000 -10,000 0.02% 280,440
2009-05-06 2009-05-04 0.960 238,000 +20,000 0.02% 228,480
2009-04-24 2009-04-22 0.980 218,000 -30,000 0.02% 213,640
2009-04-03 2009-04-01 0.930 248,000 -30,000 0.02% 230,640
2009-03-20 2009-03-18 1.010 278,000 -40,000 0.02% 280,780
2009-03-17 2009-03-13 1.030 318,000 -10,000 0.03% 327,540
2009-03-12 2009-03-10 0.910 328,000 +40,000 0.03% 298,480
2009-03-11 2009-03-09 0.840 288,000 +10,000 0.02% 241,920
2009-03-10 2009-03-06 0.930 278,000 -20,000 0.02% 258,540
2009-03-05 2009-03-03 1.060 298,000 +48,000 0.02% 315,880
2009-02-24 2009-02-20 1.330 250,000 -10,000 0.02% 332,500
2009-02-18 2009-02-16 1.290 260,000 -60,000 0.02% 335,400
2009-02-17 2009-02-13 1.250 320,000 +30,000 0.03% 400,000
2009-02-16 2009-02-12 1.200 290,000 -60,000 0.02% 348,000
2009-02-13 2009-02-11 1.240 350,000 +20,000 0.03% 434,000
2009-02-12 2009-02-10 1.320 330,000 +60,000 0.03% 435,600
2009-02-11 2009-02-09 1.240 270,000 -60,000 0.02% 334,800
2009-02-09 2009-02-05 1.220 330,000 -40,000 0.03% 402,600
2009-02-05 2009-02-03 1.250 370,000 -12,000 0.03% 462,500
2009-02-04 2009-02-02 1.310 382,000 -10,000 0.03% 500,420
2009-02-03 2009-01-30 1.250 392,000 +20,000 0.03% 490,000
2009-02-02 2009-01-29 1.160 372,000 -48,000 0.03% 431,520
2009-01-30 2009-01-23 1.120 420,000 -40,000 0.03% 470,400
2009-01-23 2009-01-21 1.220 460,000 +30,000 0.04% 561,200
2009-01-22 2009-01-20 1.260 430,000 -120,000 0.03% 541,800
2009-01-21 2009-01-19 1.280 550,000 +92,000 0.04% 704,000
2009-01-20 2009-01-16 1.290 458,000 +12,000 0.04% 590,820
2009-01-19 2009-01-15 1.420 446,000 +6,000 0.04% 633,320
2009-01-16 2009-01-14 1.420 440,000 +152,000 0.04% 624,800
2009-01-15 2009-01-13 1.560 288,000 +52,000 0.02% 449,280
2009-01-14 2009-01-12 1.280 236,000 +80,000 0.02% 302,080
2009-01-13 2009-01-09 1.480 156,000 +80,000 0.01% 230,880
2009-01-12 2009-01-08 1.320 76,000 -40,000 0.01% 100,320
2009-01-09 2009-01-07 1.500 116,000 -106,000 0.01% 174,000
2009-01-08 2009-01-06 1.160 222,000 +34,000 0.02% 257,520
2009-01-07 2009-01-05 1.240 188,000 +48,000 0.02% 233,120
2009-01-06 2009-01-02 1.290 140,000 +8,000 0.01% 180,600
2009-01-05 2008-12-31 1.040 132,000 +22,000 0.01% 137,280
2009-01-02 2008-12-29 1.160 110,000 +52,000 0.01% 127,600
2008-12-30 2008-12-24 1.050 58,000 +6,000 0.00% 60,900
2008-12-19 2008-12-17 0.740 52,000 -10,000 0.00% 38,480
2008-12-18 2008-12-16 0.730 62,000 -20,000 0.00% 45,260
2008-12-17 2008-12-15 0.510 82,000 -264,000 0.01% 41,820
2008-12-16 2008-12-12 0.435 346,000 +142,000 0.03% 150,510
2008-12-12 2008-12-10 0.365 204,000 -40,000 0.02% 74,460
2008-12-11 2008-12-09 0.320 244,000 -100,000 0.02% 78,080
2008-12-08 2008-12-04 0.325 344,000 +130,000 0.03% 111,800
2008-11-21 2008-11-19 0.320 214,000 +40,000 0.02% 68,480
2008-11-20 2008-11-18 0.325 174,000 +70,000 0.01% 56,550
2008-11-19 2008-11-17 0.365 104,000 -40,000 0.01% 37,960
2008-11-14 2008-11-12 0.300 144,000 +50,000 0.01% 43,200
2008-11-11 2008-11-07 0.400 94,000 -20,000 0.01% 37,600
2008-11-07 2008-11-05 0.500 114,000 -20,000 0.01% 57,000
2008-11-06 2008-11-04 0.310 134,000 -62,000 0.01% 41,540
2008-11-05 2008-11-03 0.295 196,000 -268,000 0.02% 57,820
2008-10-29 2008-10-27 0.236 464,000 +18,000 0.04% 109,504
2008-10-28 2008-10-24 0.249 446,000 +10,000 0.04% 111,054
2008-10-27 2008-10-23 0.305 436,000 +64,000 0.04% 132,980
2008-10-15 2008-10-13 0.590 372,000 +48,000 0.03% 219,480
2008-10-14 2008-10-10 0.680 324,000 +2,000 0.03% 220,320
2008-09-30 2008-09-26 0.920 322,000 +80,000 0.03% 296,240
2008-06-20 2008-06-18 2.070 242,000 -32,000 0.02% 500,940
2008-06-11 2008-06-06 2.030 274,000 +32,000 0.02% 556,220
2008-06-06 2008-06-04 2.110 242,000 -200,000 0.02% 510,620
2008-05-22 2008-05-20 2.510 442,000 +440,000 0.04% 1,109,420
2008-04-21 2008-04-17 2.738 2,000 +28 0.00% 5,477
2008-04-17 2008-04-15 2.556 1,972 -9,859 0.00% 5,040
2008-04-15 2008-04-11 2.637 11,831 +9,859 0.00% 31,199
2008-04-09 2008-04-07 2.718 1,972 -9,859 0.00% 5,360
2008-04-07 2008-04-02 2.941 11,831 -9,860 0.00% 34,799
2008-03-31 2008-03-27 2.515 21,691 -9,859 0.00% 54,560
2008-03-26 2008-03-20 1.988 31,550 +29,578 0.00% 62,719
2007-11-27 2007-11-23 5.193 1,972 -3,944 0.00% 10,241
2007-11-26 2007-11-22 5.071 5,916 -5,915 0.00% 30,001
2007-11-09 2007-11-07 5.426 11,831 +9,859 0.00% 64,198
2007-10-03 2007-09-28 6.633 1,972 -1,972 0.00% 13,081
2007-09-24 2007-09-20 5.548 3,944 -49,297 0.00% 21,881
2007-09-21 2007-09-19 5.102 53,241 +49,297 0.01% 271,618
2007-07-17 2007-07-13 5.426 3,944 -9,859 0.00% 21,401
2007-07-10 2007-07-06 5.477 13,803 +9,859 0.00% 75,598
2007-06-26 2007-06-22 5.862 3,944 0.00% 23,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top