History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 122,300 +0 0.01% 6,726
2025-10-13 2025-10-09 0.057 122,300 +0 0.01% 6,971
2025-10-10 2025-10-08 0.062 122,300 +0 0.01% 7,583
2025-10-09 2025-10-06 0.061 122,300 +0 0.01% 7,460
2025-10-08 2025-10-03 0.060 122,300 +0 0.01% 7,338
2025-10-06 2025-10-02 0.060 122,300 +0 0.01% 7,338
2025-10-03 2025-09-30 0.056 122,300 +0 0.01% 6,849
2025-10-02 2025-09-29 0.058 122,300 +0 0.01% 7,093
2025-09-30 2025-09-26 0.055 122,300 +0 0.01% 6,726
2025-09-29 2025-09-25 0.054 122,300 +0 0.01% 6,604
2025-09-26 2025-09-24 0.056 122,300 +0 0.01% 6,849
2025-09-25 2025-09-23 0.056 122,300 +0 0.01% 6,849
2025-09-24 2025-09-22 0.052 122,300 +0 0.01% 6,360
2025-09-23 2025-09-19 0.052 122,300 +0 0.01% 6,360
2025-09-22 2025-09-18 0.052 122,300 +0 0.01% 6,360
2025-09-19 2025-09-17 0.057 122,300 +0 0.01% 6,971
2025-09-18 2025-09-16 0.055 122,300 +0 0.01% 6,726
2025-09-17 2025-09-15 0.054 122,300 +0 0.01% 6,604
2025-09-16 2025-09-12 0.057 122,300 +0 0.01% 6,971
2025-09-15 2025-09-11 0.057 122,300 +0 0.01% 6,971
2025-09-12 2025-09-10 0.056 122,300 +0 0.01% 6,849
2025-09-11 2025-09-09 0.057 122,300 +0 0.01% 6,971
2025-09-10 2025-09-08 0.057 122,300 +0 0.01% 6,971
2025-09-09 2025-09-05 0.057 122,300 +0 0.01% 6,971
2025-09-08 2025-09-04 0.057 122,300 +0 0.01% 6,971
2025-09-05 2025-09-03 0.052 122,300 +0 0.01% 6,360
2025-09-04 2025-09-02 0.052 122,300 +0 0.01% 6,360
2025-09-03 2025-09-01 0.052 122,300 +0 0.01% 6,360
2025-09-02 2025-08-29 0.053 122,300 +0 0.01% 6,482
2025-09-01 2025-08-28 0.052 122,300 +0 0.01% 6,360
2025-08-29 2025-08-27 0.051 122,300 +0 0.01% 6,237
2025-08-28 2025-08-26 0.054 122,300 +0 0.01% 6,604
2025-08-27 2025-08-25 0.055 122,300 +0 0.01% 6,726
2025-08-26 2025-08-22 0.053 122,300 +0 0.01% 6,482
2025-08-25 2025-08-21 0.053 122,300 +0 0.01% 6,482
2025-08-22 2025-08-20 0.050 122,300 +0 0.01% 6,115
2025-08-21 2025-08-19 0.053 122,300 +0 0.01% 6,482
2025-08-20 2025-08-18 0.054 122,300 +0 0.01% 6,604
2025-08-19 2025-08-15 0.057 122,300 +0 0.01% 6,971
2025-08-18 2025-08-14 0.057 122,300 +0 0.01% 6,971
2025-08-15 2025-08-13 0.069 122,300 +0 0.01% 8,439
2025-08-14 2025-08-12 0.052 122,300 +0 0.01% 6,360
2025-08-13 2025-08-11 0.049 122,300 +0 0.01% 5,993
2025-08-12 2025-08-08 0.049 122,300 +0 0.01% 5,993
2025-08-11 2025-08-07 0.051 122,300 +0 0.01% 6,237
2025-08-08 2025-08-06 0.050 122,300 +0 0.01% 6,115
2025-08-07 2025-08-05 0.052 122,300 +0 0.01% 6,360
2025-08-06 2025-08-04 0.052 122,300 +0 0.01% 6,360
2025-08-05 2025-08-01 0.051 122,300 +0 0.01% 6,237
2025-08-04 2025-07-31 0.051 122,300 +0 0.01% 6,237
2025-08-01 2025-07-30 0.047 122,300 +0 0.01% 5,748
2025-07-31 2025-07-29 0.047 122,300 +0 0.01% 5,748
2025-07-30 2025-07-28 0.050 122,300 +0 0.01% 6,115
2025-07-29 2025-07-25 0.050 122,300 +0 0.01% 6,115
2025-07-28 2025-07-24 0.047 122,300 +0 0.01% 5,748
2025-07-25 2025-07-23 0.051 122,300 +0 0.01% 6,237
2025-07-24 2025-07-22 0.049 122,300 +0 0.01% 5,993
2025-07-23 2025-07-21 0.049 122,300 +0 0.01% 5,993
2025-07-22 2025-07-18 0.045 122,300 +0 0.01% 5,504
2025-07-21 2025-07-17 0.046 122,300 +0 0.01% 5,626
2025-07-18 2025-07-16 0.045 122,300 +0 0.01% 5,504
2025-07-17 2025-07-15 0.049 122,300 +0 0.01% 5,993
2025-07-16 2025-07-14 0.051 122,300 +0 0.01% 6,237
2025-07-15 2025-07-11 0.055 122,300 +0 0.01% 6,726
2025-07-14 2025-07-10 0.055 122,300 +0 0.01% 6,726
2025-07-11 2025-07-09 0.051 122,300 +0 0.01% 6,237
2025-07-10 2025-07-08 0.051 122,300 +0 0.01% 6,237
2025-07-09 2025-07-07 0.054 122,300 +0 0.01% 6,604
2025-07-08 2025-07-04 0.050 122,300 +0 0.01% 6,115
2025-07-07 2025-07-03 0.051 122,300 +0 0.01% 6,237
2025-07-04 2025-07-02 0.051 122,300 +0 0.01% 6,237
2025-07-03 2025-06-30 0.051 122,300 +0 0.01% 6,237
2025-07-02 2025-06-27 0.054 122,300 +0 0.01% 6,604
2025-06-30 2025-06-26 0.054 122,300 +0 0.01% 6,604
2025-06-27 2025-06-25 0.053 122,300 +0 0.01% 6,482
2025-06-26 2025-06-24 0.054 122,300 +0 0.01% 6,604
2025-06-25 2025-06-23 0.055 122,300 +0 0.01% 6,726
2025-06-24 2025-06-20 0.055 122,300 +0 0.01% 6,726
2025-06-23 2025-06-19 0.052 122,300 +0 0.01% 6,360
2025-06-20 2025-06-18 0.055 122,300 +0 0.01% 6,726
2025-06-19 2025-06-17 0.054 122,300 +0 0.01% 6,604
2025-06-18 2025-06-16 0.051 122,300 +0 0.01% 6,237
2025-06-17 2025-06-13 0.056 122,300 +0 0.01% 6,849
2025-06-16 2025-06-12 0.062 122,300 +0 0.01% 7,583
2025-06-13 2025-06-11 0.052 122,300 +0 0.01% 6,360
2025-06-12 2025-06-10 0.055 122,300 +0 0.01% 6,726
2025-06-11 2025-06-09 0.055 122,300 +0 0.01% 6,726
2025-06-10 2025-06-06 0.055 122,300 +0 0.01% 6,726
2025-06-09 2025-06-05 0.055 122,300 +0 0.01% 6,726
2025-06-06 2025-06-04 0.055 122,300 +0 0.01% 6,726
2025-06-05 2025-06-03 0.057 122,300 +0 0.01% 6,971
2025-06-04 2025-06-02 0.059 122,300 +0 0.01% 7,216
2025-06-03 2025-05-30 0.057 122,300 +0 0.01% 6,971
2025-06-02 2025-05-29 0.052 122,300 +0 0.01% 6,360
2025-05-30 2025-05-28 0.052 122,300 +0 0.01% 6,360
2025-05-29 2025-05-27 0.052 122,300 +0 0.01% 6,360
2025-05-28 2025-05-26 0.053 122,300 +0 0.01% 6,482
2025-05-27 2025-05-23 0.048 122,300 +0 0.01% 5,870
2025-05-26 2025-05-22 0.048 122,300 +0 0.01% 5,870
2025-05-23 2025-05-21 0.049 122,300 +0 0.01% 5,993
2025-05-22 2025-05-20 0.049 122,300 +0 0.01% 5,993
2025-05-21 2025-05-19 0.050 122,300 +0 0.01% 6,115
2025-05-20 2025-05-16 0.047 122,300 +0 0.01% 5,748
2025-05-19 2025-05-15 0.045 122,300 +0 0.01% 5,504
2025-05-16 2025-05-14 0.049 122,300 +0 0.01% 5,993
2025-05-15 2025-05-13 0.049 122,300 +0 0.01% 5,993
2025-05-14 2025-05-12 0.049 122,300 +0 0.01% 5,993
2025-05-13 2025-05-09 0.049 122,300 +0 0.01% 5,993
2025-05-12 2025-05-08 0.049 122,300 +0 0.01% 5,993
2025-05-09 2025-05-07 0.049 122,300 +0 0.01% 5,993
2025-05-08 2025-05-06 0.047 122,300 +0 0.01% 5,748
2025-05-07 2025-05-02 0.047 122,300 +0 0.01% 5,748
2025-05-06 2025-04-30 0.047 122,300 +0 0.01% 5,748
2025-05-02 2025-04-29 0.047 122,300 +0 0.01% 5,748
2025-04-30 2025-04-28 0.048 122,300 +0 0.01% 5,870
2025-04-29 2025-04-25 0.047 122,300 +0 0.01% 5,748
2025-04-28 2025-04-24 0.047 122,300 +0 0.01% 5,748
2025-04-25 2025-04-23 0.047 122,300 +0 0.01% 5,748
2025-04-24 2025-04-22 0.045 122,300 +0 0.01% 5,504
2025-04-23 2025-04-17 0.048 122,300 +0 0.01% 5,870
2025-04-22 2025-04-16 0.047 122,300 +0 0.01% 5,748
2025-04-17 2025-04-15 0.047 122,300 +0 0.01% 5,748
2025-04-16 2025-04-14 0.047 122,300 +0 0.01% 5,748
2025-04-15 2025-04-11 0.047 122,300 +0 0.01% 5,748
2025-04-14 2025-04-10 0.046 122,300 +0 0.01% 5,626
2025-04-11 2025-04-09 0.044 122,300 +0 0.01% 5,381
2025-04-10 2025-04-08 0.044 122,300 +0 0.01% 5,381
2025-04-09 2025-04-07 0.043 122,300 +0 0.01% 5,259
2025-04-08 2025-04-03 0.050 122,300 +0 0.01% 6,115
2025-04-07 2025-04-02 0.050 122,300 +0 0.01% 6,115
2025-04-03 2025-04-01 0.053 122,300 +0 0.01% 6,482
2025-04-02 2025-03-31 0.054 122,300 +0 0.01% 6,604
2025-04-01 2025-03-28 0.054 122,300 +0 0.01% 6,604
2025-03-31 2025-03-27 0.052 122,300 +0 0.01% 6,360
2025-03-28 2025-03-26 0.052 122,300 +0 0.01% 6,360
2025-03-27 2025-03-25 0.051 122,300 +0 0.01% 6,237
2025-03-26 2025-03-24 0.051 122,300 +0 0.01% 6,237
2025-03-25 2025-03-21 0.055 122,300 +0 0.01% 6,726
2025-03-24 2025-03-20 0.050 122,300 +0 0.01% 6,115
2025-03-21 2025-03-19 0.052 122,300 +0 0.01% 6,360
2025-03-20 2025-03-18 0.050 122,300 +0 0.01% 6,115
2025-03-19 2025-03-17 0.051 122,300 +0 0.01% 6,237
2025-03-18 2025-03-14 0.048 122,300 +0 0.01% 5,870
2025-03-17 2025-03-13 0.048 122,300 +0 0.01% 5,870
2025-03-14 2025-03-12 0.049 122,300 +0 0.01% 5,993
2025-03-13 2025-03-11 0.049 122,300 +0 0.01% 5,993
2025-03-12 2025-03-10 0.053 122,300 +0 0.01% 6,482
2025-03-11 2025-03-07 0.049 122,300 +0 0.01% 5,993
2025-03-10 2025-03-06 0.054 122,300 +0 0.01% 6,604
2025-03-07 2025-03-05 0.047 122,300 +0 0.01% 5,748
2025-03-06 2025-03-04 0.047 122,300 +0 0.01% 5,748
2025-03-05 2025-03-03 0.047 122,300 +0 0.01% 5,748
2025-03-04 2025-02-28 0.045 122,300 +0 0.01% 5,504
2025-03-03 2025-02-27 0.051 122,300 +0 0.01% 6,237
2025-02-28 2025-02-26 0.051 122,300 +0 0.01% 6,237
2025-02-27 2025-02-25 0.051 122,300 +0 0.01% 6,237
2025-02-26 2025-02-24 0.048 122,300 +0 0.01% 5,870
2025-02-25 2025-02-21 0.048 122,300 +0 0.01% 5,870
2025-02-24 2025-02-20 0.053 122,300 +0 0.01% 6,482
2025-02-21 2025-02-19 0.055 122,300 +0 0.01% 6,726
2025-02-20 2025-02-18 0.053 122,300 +0 0.01% 6,482
2025-02-19 2025-02-17 0.045 122,300 +0 0.01% 5,504
2025-02-18 2025-02-14 0.045 122,300 +0 0.01% 5,504
2025-02-17 2025-02-13 0.047 122,300 +0 0.01% 5,748
2025-02-14 2025-02-12 0.048 122,300 +0 0.01% 5,870
2025-02-13 2025-02-11 0.054 122,300 +0 0.01% 6,604
2025-02-12 2025-02-10 0.050 122,300 +0 0.01% 6,115
2025-02-11 2025-02-07 0.051 122,300 +0 0.01% 6,237
2025-02-10 2025-02-06 0.051 122,300 +0 0.01% 6,237
2025-02-07 2025-02-05 0.045 122,300 +0 0.01% 5,504
2025-02-06 2025-02-04 0.047 122,300 +0 0.01% 5,748
2025-02-05 2025-02-03 0.049 122,300 +0 0.01% 5,993
2025-02-04 2025-01-28 0.049 122,300 +0 0.01% 5,993
2025-02-03 2025-01-24 0.049 122,300 +0 0.01% 5,993
2025-01-27 2025-01-23 0.049 122,300 +0 0.01% 5,993
2025-01-24 2025-01-22 0.053 122,300 +0 0.01% 6,482
2025-01-23 2025-01-21 0.053 122,300 +0 0.01% 6,482
2025-01-22 2025-01-20 0.054 122,300 +0 0.01% 6,604
2025-01-21 2025-01-17 0.054 122,300 +0 0.01% 6,604
2025-01-20 2025-01-16 0.054 122,300 +0 0.01% 6,604
2025-01-17 2025-01-15 0.053 122,300 +0 0.01% 6,482
2025-01-16 2025-01-14 0.054 122,300 +0 0.01% 6,604
2025-01-15 2025-01-13 0.052 122,300 +0 0.01% 6,360
2025-01-14 2025-01-10 0.051 122,300 +0 0.01% 6,237
2025-01-13 2025-01-09 0.051 122,300 +0 0.01% 6,237
2025-01-10 2025-01-08 0.047 122,300 +0 0.01% 5,748
2025-01-09 2025-01-07 0.047 122,300 +0 0.01% 5,748
2025-01-08 2025-01-06 0.050 122,300 +0 0.01% 6,115
2025-01-07 2025-01-03 0.051 122,300 +0 0.01% 6,237
2025-01-06 2025-01-02 0.051 122,300 +0 0.01% 6,237
2025-01-03 2024-12-31 0.053 122,300 +0 0.01% 6,482
2025-01-02 2024-12-27 0.050 122,300 +0 0.01% 6,115
2024-12-30 2024-12-24 0.045 122,300 +0 0.01% 5,504
2024-12-27 2024-12-20 0.045 122,300 +0 0.01% 5,504
2024-12-23 2024-12-19 0.045 122,300 +0 0.01% 5,504
2024-12-20 2024-12-18 0.045 122,300 +0 0.01% 5,504
2024-12-19 2024-12-17 0.042 122,300 +0 0.01% 5,137
2024-12-18 2024-12-16 0.042 122,300 +0 0.01% 5,137
2024-12-17 2024-12-13 0.043 122,300 +0 0.01% 5,259
2024-12-16 2024-12-12 0.045 122,300 +0 0.01% 5,504
2024-12-13 2024-12-11 0.048 122,300 +0 0.01% 5,870
2024-12-12 2024-12-10 0.048 122,300 +0 0.01% 5,870
2024-12-11 2024-12-09 0.045 122,300 +0 0.01% 5,504
2024-12-10 2024-12-06 0.045 122,300 +0 0.01% 5,504
2024-12-09 2024-12-05 0.045 122,300 +0 0.01% 5,504
2024-12-06 2024-12-04 0.043 122,300 +0 0.01% 5,259
2024-12-05 2024-12-03 0.043 122,300 +0 0.01% 5,259
2024-12-04 2024-12-02 0.046 122,300 +0 0.01% 5,626
2024-12-03 2024-11-29 0.046 122,300 +0 0.01% 5,626
2024-12-02 2024-11-28 0.046 122,300 +0 0.01% 5,626
2024-11-29 2024-11-27 0.046 122,300 +0 0.01% 5,626
2024-11-28 2024-11-26 0.045 122,300 +0 0.01% 5,504
2024-11-27 2024-11-25 0.049 122,300 +0 0.01% 5,993
2024-11-26 2024-11-22 0.046 122,300 +0 0.01% 5,626
2024-11-25 2024-11-21 0.046 122,300 +0 0.01% 5,626
2024-11-22 2024-11-20 0.046 122,300 +0 0.01% 5,626
2024-11-21 2024-11-19 0.046 122,300 +0 0.01% 5,626
2024-11-20 2024-11-18 0.046 122,300 +0 0.01% 5,626
2024-11-19 2024-11-15 0.048 122,300 +0 0.01% 5,870
2024-11-18 2024-11-14 0.053 122,300 +0 0.01% 6,482
2024-11-15 2024-11-13 0.049 122,300 +0 0.01% 5,993
2024-11-14 2024-11-12 0.048 122,300 +0 0.01% 5,870
2024-11-13 2024-11-11 0.051 122,300 +0 0.01% 6,237
2024-11-12 2024-11-08 0.051 122,300 +0 0.01% 6,237
2024-11-11 2024-11-07 0.047 122,300 +0 0.01% 5,748
2024-11-08 2024-11-06 0.047 122,300 +0 0.01% 5,748
2024-11-07 2024-11-05 0.047 122,300 +0 0.01% 5,748
2024-11-06 2024-11-04 0.048 122,300 +0 0.01% 5,870
2024-11-05 2024-11-01 0.053 122,300 +0 0.01% 6,482
2024-11-04 2024-10-31 0.044 122,300 +0 0.01% 5,381
2024-11-01 2024-10-30 0.044 122,300 +0 0.01% 5,381
2024-10-31 2024-10-29 0.044 122,300 +0 0.01% 5,381
2024-10-30 2024-10-28 0.044 122,300 +0 0.01% 5,381
2024-10-29 2024-10-25 0.045 122,300 +0 0.01% 5,504
2024-10-28 2024-10-24 0.045 122,300 +0 0.01% 5,504
2024-10-25 2024-10-23 0.049 122,300 +0 0.01% 5,993
2024-10-24 2024-10-22 0.049 122,300 +0 0.01% 5,993
2024-10-23 2024-10-21 0.048 122,300 +0 0.01% 5,870
2024-10-22 2024-10-18 0.048 122,300 +0 0.01% 5,870
2024-10-21 2024-10-17 0.048 122,300 +0 0.01% 5,870
2024-10-18 2024-10-16 0.047 122,300 +0 0.01% 5,748
2024-10-17 2024-10-15 0.049 122,300 +0 0.01% 5,993
2024-10-16 2024-10-14 0.049 122,300 +0 0.01% 5,993
2024-10-15 2024-10-10 0.052 122,300 +0 0.01% 6,360
2024-10-14 2024-10-09 0.050 122,300 +0 0.01% 6,115
2024-10-10 2024-10-08 0.055 122,300 +0 0.01% 6,726
2024-10-09 2024-10-07 0.059 122,300 +0 0.01% 7,216
2024-10-08 2024-10-04 0.055 122,300 +0 0.01% 6,726
2024-10-07 2024-10-03 0.055 122,300 +0 0.01% 6,726
2024-10-04 2024-10-02 0.055 122,300 +0 0.01% 6,726
2024-10-03 2024-09-30 0.048 122,300 +0 0.01% 5,870
2024-10-02 2024-09-27 0.047 122,300 +0 0.01% 5,748
2024-09-30 2024-09-26 0.052 122,300 +0 0.01% 6,360
2024-09-27 2024-09-25 0.047 122,300 +0 0.01% 5,748
2024-09-26 2024-09-24 0.046 122,300 +0 0.01% 5,626
2024-09-25 2024-09-23 0.045 122,300 +0 0.01% 5,504
2024-09-24 2024-09-20 0.046 122,300 +0 0.01% 5,626
2024-09-23 2024-09-19 0.049 122,300 +0 0.01% 5,993
2024-09-20 2024-09-17 0.046 122,300 +0 0.01% 5,626
2024-09-19 2024-09-16 0.046 122,300 +0 0.01% 5,626
2024-09-17 2024-09-13 0.046 122,300 +0 0.01% 5,626
2024-09-16 2024-09-12 0.048 122,300 +0 0.01% 5,870
2024-09-13 2024-09-11 0.048 122,300 +0 0.01% 5,870
2024-09-12 2024-09-10 0.048 122,300 +0 0.01% 5,870
2024-09-11 2024-09-09 0.048 122,300 +0 0.01% 5,870
2024-09-10 2024-09-05 0.049 122,300 +0 0.01% 5,993
2024-09-09 2024-09-04 0.049 122,300 +0 0.01% 5,993
2024-09-05 2024-09-03 0.050 122,300 +0 0.01% 6,115
2024-09-04 2024-09-02 0.049 122,300 +0 0.01% 5,993
2024-09-03 2024-08-30 0.049 122,300 +0 0.01% 5,993
2024-09-02 2024-08-29 0.049 122,300 +0 0.01% 5,993
2024-08-30 2024-08-28 0.049 122,300 +0 0.01% 5,993
2024-08-29 2024-08-27 0.051 122,300 +0 0.01% 6,237
2024-08-28 2024-08-26 0.048 122,300 +0 0.01% 5,870
2024-08-27 2024-08-23 0.047 122,300 +0 0.01% 5,748
2024-08-26 2024-08-22 0.047 122,300 +0 0.01% 5,748
2024-08-23 2024-08-21 0.048 122,300 +0 0.01% 5,870
2024-08-22 2024-08-20 0.047 122,300 +0 0.01% 5,748
2024-08-21 2024-08-19 0.046 122,300 +0 0.01% 5,626
2024-08-20 2024-08-16 0.054 122,300 +0 0.01% 6,604
2024-08-19 2024-08-15 0.054 122,300 +0 0.01% 6,604
2024-08-16 2024-08-14 0.054 122,300 +0 0.01% 6,604
2024-08-15 2024-08-13 0.054 122,300 +0 0.01% 6,604
2024-08-14 2024-08-12 0.050 122,300 +0 0.01% 6,115
2024-08-13 2024-08-09 0.056 122,300 +0 0.01% 6,849
2024-08-12 2024-08-08 0.051 122,300 +0 0.01% 6,237
2024-08-09 2024-08-07 0.051 122,300 +0 0.01% 6,237
2024-08-08 2024-08-06 0.052 122,300 +0 0.01% 6,360
2024-08-07 2024-08-05 0.050 122,300 +0 0.01% 6,115
2024-08-06 2024-08-02 0.051 122,300 +0 0.01% 6,237
2024-08-05 2024-08-01 0.052 122,300 +0 0.01% 6,360
2024-08-02 2024-07-31 0.052 122,300 +0 0.01% 6,360
2024-08-01 2024-07-30 0.052 122,300 +0 0.01% 6,360
2024-07-31 2024-07-29 0.054 122,300 +0 0.01% 6,604
2024-07-30 2024-07-26 0.053 122,300 +0 0.01% 6,482
2024-07-29 2024-07-25 0.054 122,300 +0 0.01% 6,604
2024-07-26 2024-07-24 0.054 122,300 +0 0.01% 6,604
2024-07-25 2024-07-23 0.055 122,300 +0 0.01% 6,726
2024-07-24 2024-07-22 0.053 122,300 +0 0.01% 6,482
2024-07-23 2024-07-19 0.056 122,300 +0 0.01% 6,849
2024-07-22 2024-07-18 0.055 122,300 +0 0.01% 6,726
2024-07-19 2024-07-17 0.055 122,300 +0 0.01% 6,726
2024-07-18 2024-07-16 0.059 122,300 +0 0.01% 7,216
2024-07-17 2024-07-15 0.059 122,300 +0 0.01% 7,216
2024-07-16 2024-07-12 0.057 122,300 +0 0.01% 6,971
2024-07-15 2024-07-11 0.059 122,300 +0 0.01% 7,216
2024-07-12 2024-07-10 0.060 122,300 +0 0.01% 7,338
2024-07-11 2024-07-09 0.061 122,300 +0 0.01% 7,460
2024-07-10 2024-07-08 0.057 122,300 +0 0.01% 6,971
2024-07-09 2024-07-05 0.054 122,300 +0 0.01% 6,604
2024-07-08 2024-07-04 0.054 122,300 +0 0.01% 6,604
2024-07-05 2024-07-03 0.054 122,300 +0 0.01% 6,604
2024-07-04 2024-07-02 0.057 122,300 +0 0.01% 6,971
2024-07-03 2024-06-28 0.057 122,300 +0 0.01% 6,971
2024-07-02 2024-06-27 0.057 122,300 +0 0.01% 6,971
2024-06-28 2024-06-26 0.055 122,300 +0 0.01% 6,726
2024-06-27 2024-06-25 0.054 122,300 +0 0.01% 6,604
2024-06-26 2024-06-24 0.052 122,300 +0 0.01% 6,360
2024-06-25 2024-06-21 0.057 122,300 +0 0.01% 6,971
2024-06-24 2024-06-20 0.056 122,300 +0 0.01% 6,849
2024-06-21 2024-06-19 0.057 122,300 +0 0.01% 6,971
2024-06-20 2024-06-18 0.056 122,300 +0 0.01% 6,849
2024-06-19 2024-06-17 0.058 122,300 +0 0.01% 7,093
2024-06-18 2024-06-14 0.059 122,300 +0 0.01% 7,216
2024-06-17 2024-06-13 0.058 122,300 +0 0.01% 7,093
2024-06-14 2024-06-12 0.056 122,300 +0 0.01% 6,849
2024-06-13 2024-06-11 0.060 122,300 +0 0.01% 7,338
2024-06-12 2024-06-07 0.062 122,300 +0 0.01% 7,583
2024-06-11 2024-06-06 0.055 122,300 +0 0.01% 6,726
2024-06-07 2024-06-05 0.055 122,300 +0 0.01% 6,726
2024-06-06 2024-06-04 0.055 122,300 +0 0.01% 6,726
2024-06-05 2024-06-03 0.055 122,300 +0 0.01% 6,726
2024-06-04 2024-05-31 0.054 122,300 +0 0.01% 6,604
2024-06-03 2024-05-30 0.057 122,300 +0 0.01% 6,971
2024-05-31 2024-05-29 0.058 122,300 +0 0.01% 7,093
2024-05-30 2024-05-28 0.058 122,300 +0 0.01% 7,093
2024-05-29 2024-05-27 0.060 122,300 +0 0.01% 7,338
2024-05-28 2024-05-24 0.057 122,300 +0 0.01% 6,971
2024-05-27 2024-05-23 0.060 122,300 +0 0.01% 7,338
2024-05-24 2024-05-22 0.063 122,300 +0 0.01% 7,705
2024-05-23 2024-05-21 0.060 122,300 +0 0.01% 7,338
2024-05-22 2024-05-20 0.053 122,300 +0 0.01% 6,482
2024-05-21 2024-05-17 0.051 122,300 +0 0.01% 6,237
2024-05-20 2024-05-16 0.051 122,300 +0 0.01% 6,237
2024-05-17 2024-05-14 0.050 122,300 +0 0.01% 6,115
2024-05-16 2024-05-13 0.050 122,300 +0 0.01% 6,115
2024-05-14 2024-05-10 0.050 122,300 +0 0.01% 6,115
2024-05-13 2024-05-09 0.050 122,300 +0 0.01% 6,115
2024-05-10 2024-05-08 0.050 122,300 +0 0.01% 6,115
2024-05-09 2024-05-07 0.051 122,300 +0 0.01% 6,237
2024-05-08 2024-05-06 0.051 122,300 +0 0.01% 6,237
2024-05-07 2024-05-03 0.051 122,300 +0 0.01% 6,237
2024-05-06 2024-05-02 0.049 122,300 +0 0.01% 5,993
2024-05-03 2024-04-30 0.050 122,300 +0 0.01% 6,115
2024-05-02 2024-04-29 0.050 122,300 +0 0.01% 6,115
2024-04-30 2024-04-26 0.051 122,300 +0 0.01% 6,237
2024-04-29 2024-04-25 0.051 122,300 +0 0.01% 6,237
2024-04-26 2024-04-24 0.046 122,300 +0 0.01% 5,626
2024-04-25 2024-04-23 0.050 122,300 +0 0.01% 6,115
2024-04-24 2024-04-22 0.047 122,300 +0 0.01% 5,748
2024-04-23 2024-04-19 0.047 122,300 +0 0.01% 5,748
2024-04-22 2024-04-18 0.048 122,300 +0 0.01% 5,870
2024-04-19 2024-04-17 0.046 122,300 +0 0.01% 5,626
2024-04-18 2024-04-16 0.046 122,300 +0 0.01% 5,626
2024-04-17 2024-04-15 0.058 122,300 +0 0.01% 7,093
2024-04-16 2024-04-12 0.061 122,300 +0 0.01% 7,460
2024-04-15 2024-04-11 0.059 122,300 +0 0.01% 7,216
2024-04-12 2024-04-10 0.059 122,300 +0 0.01% 7,216
2024-04-11 2024-04-09 0.061 122,300 +0 0.01% 7,460
2024-04-10 2024-04-08 0.060 122,300 +0 0.01% 7,338
2024-04-09 2024-04-05 0.064 122,300 +0 0.01% 7,827
2024-04-08 2024-04-03 0.063 122,300 +0 0.01% 7,705
2024-04-05 2024-04-02 0.064 122,300 +0 0.01% 7,827
2024-04-03 2024-03-28 0.063 122,300 +0 0.01% 7,705
2024-04-02 2024-03-27 0.065 122,300 +0 0.01% 7,950
2024-03-28 2024-03-26 0.066 122,300 +0 0.01% 8,072
2024-03-27 2024-03-25 0.064 122,300 +0 0.01% 7,827
2024-03-26 2024-03-22 0.064 122,300 +0 0.01% 7,827
2024-03-25 2024-03-21 0.062 122,300 +0 0.01% 7,583
2024-03-22 2024-03-20 0.063 122,300 +0 0.01% 7,705
2024-03-21 2024-03-19 0.062 122,300 +0 0.01% 7,583
2024-03-20 2024-03-18 0.064 122,300 +0 0.01% 7,827
2024-03-19 2024-03-15 0.062 122,300 +0 0.01% 7,583
2024-03-18 2024-03-14 0.065 122,300 +0 0.01% 7,950
2024-03-15 2024-03-13 0.066 122,300 +0 0.01% 8,072
2024-03-14 2024-03-12 0.066 122,300 +0 0.01% 8,072
2024-03-13 2024-03-11 0.065 122,300 +0 0.01% 7,950
2024-03-12 2024-03-08 0.066 122,300 +0 0.01% 8,072
2024-03-11 2024-03-07 0.065 122,300 +0 0.01% 7,950
2024-03-08 2024-03-06 0.062 122,300 +0 0.01% 7,583
2024-03-07 2024-03-05 0.062 122,300 +0 0.01% 7,583
2024-03-06 2024-03-04 0.061 122,300 +0 0.01% 7,460
2024-03-05 2024-03-01 0.062 122,300 +0 0.01% 7,583
2024-03-04 2024-02-29 0.065 122,300 +0 0.01% 7,950
2024-03-01 2024-02-28 0.064 122,300 +0 0.01% 7,827
2024-02-29 2024-02-27 0.064 122,300 +0 0.01% 7,827
2024-02-28 2024-02-26 0.067 122,300 +0 0.01% 8,194
2024-02-27 2024-02-23 0.065 122,300 +0 0.01% 7,950
2024-02-26 2024-02-22 0.064 122,300 +0 0.01% 7,827
2024-02-23 2024-02-21 0.066 122,300 +0 0.01% 8,072
2024-02-22 2024-02-20 0.065 122,300 +0 0.01% 7,950
2024-02-21 2024-02-19 0.066 122,300 +0 0.01% 8,072
2024-02-20 2024-02-16 0.066 122,300 +0 0.01% 8,072
2024-02-19 2024-02-15 0.068 122,300 +0 0.01% 8,316
2024-02-16 2024-02-14 0.068 122,300 +0 0.01% 8,316
2024-02-15 2024-02-09 0.072 122,300 +0 0.01% 8,806
2024-02-14 2024-02-07 0.069 122,300 +0 0.01% 8,439
2024-02-08 2024-02-06 0.066 122,300 +0 0.01% 8,072
2024-02-07 2024-02-05 0.067 122,300 +0 0.01% 8,194
2024-02-06 2024-02-02 0.061 122,300 +0 0.01% 7,460
2024-02-05 2024-02-01 0.061 122,300 +0 0.01% 7,460
2024-02-02 2024-01-31 0.061 122,300 +0 0.01% 7,460
2024-02-01 2024-01-30 0.064 122,300 +0 0.01% 7,827
2024-01-31 2024-01-29 0.070 122,300 +0 0.01% 8,561
2024-01-30 2024-01-26 0.066 122,300 +0 0.01% 8,072
2024-01-29 2024-01-25 0.066 122,300 +0 0.01% 8,072
2024-01-26 2024-01-24 0.060 122,300 +0 0.01% 7,338
2024-01-25 2024-01-23 0.054 122,300 +0 0.01% 6,604
2024-01-24 2024-01-22 0.050 122,300 +0 0.01% 6,115
2024-01-23 2024-01-19 0.051 122,300 +0 0.01% 6,237
2024-01-22 2024-01-18 0.062 122,300 +0 0.01% 7,583
2024-01-19 2024-01-17 0.075 122,300 +0 0.01% 9,172
2024-01-18 2024-01-16 0.084 122,300 +0 0.01% 10,273
2024-01-17 2024-01-15 0.090 122,300 +0 0.01% 11,007
2024-01-16 2024-01-12 0.097 122,300 +0 0.01% 11,863
2024-01-15 2024-01-11 0.099 122,300 +0 0.01% 12,108
2024-01-12 2024-01-10 0.105 122,300 +0 0.01% 12,842
2024-01-11 2024-01-09 0.110 122,300 +0 0.01% 13,453
2024-01-10 2024-01-08 0.121 122,300 +0 0.01% 14,798
2024-01-09 2024-01-05 0.140 122,300 +0 0.01% 17,122
2024-01-08 2024-01-04 0.140 122,300 +0 0.01% 17,122
2024-01-05 2024-01-03 0.200 122,300 +0 0.01% 24,460
2024-01-04 2024-01-02 0.218 122,300 +0 0.01% 26,661
2024-01-03 2023-12-29 0.218 122,300 +0 0.01% 26,661
2024-01-02 2023-12-28 0.231 122,300 +0 0.01% 28,251
2023-12-29 2023-12-27 0.231 122,300 +0 0.01% 28,251
2023-12-28 2023-12-22 0.250 122,300 +0 0.01% 30,575
2023-12-27 2023-12-21 0.250 122,300 +0 0.01% 30,575
2023-12-22 2023-12-20 0.250 122,300 +0 0.01% 30,575
2023-12-21 2023-12-19 0.250 122,300 +0 0.01% 30,575
2023-12-20 2023-12-18 0.250 122,300 +0 0.01% 30,575
2023-12-19 2023-12-15 0.250 122,300 +0 0.01% 30,575
2023-12-18 2023-12-14 0.250 122,300 +0 0.01% 30,575
2023-12-15 2023-12-13 0.250 122,300 +0 0.01% 30,575
2023-12-14 2023-12-12 0.250 122,300 +0 0.01% 30,575
2023-12-13 2023-12-11 0.250 122,300 +0 0.01% 30,575
2023-12-12 2023-12-08 0.250 122,300 +0 0.01% 30,575
2023-12-11 2023-12-07 0.250 122,300 +0 0.01% 30,575
2023-12-08 2023-12-06 0.250 122,300 +0 0.01% 30,575
2023-12-07 2023-12-05 0.250 122,300 +0 0.01% 30,575
2023-12-06 2023-12-04 0.250 122,300 +0 0.01% 30,575
2023-12-05 2023-12-01 0.250 122,300 +0 0.01% 30,575
2023-12-04 2023-11-30 0.230 122,300 +0 0.01% 28,129
2023-12-01 2023-11-29 0.270 122,300 +0 0.01% 33,021
2023-11-30 2023-11-28 0.270 122,300 +0 0.01% 33,021
2023-11-29 2023-11-27 0.270 122,300 +0 0.01% 33,021
2023-11-28 2023-11-24 0.270 122,300 +0 0.01% 33,021
2023-11-27 2023-11-23 0.238 122,300 +0 0.01% 29,107
2023-11-24 2023-11-22 0.238 122,300 +0 0.01% 29,107
2023-11-23 2023-11-21 0.250 122,300 +0 0.01% 30,575
2023-11-22 2023-11-20 0.260 122,300 +0 0.01% 31,798
2023-11-21 2023-11-17 0.249 122,300 +0 0.01% 30,453
2023-11-20 2023-11-16 0.249 122,300 +0 0.01% 30,453
2023-11-17 2023-11-15 0.249 122,300 +0 0.01% 30,453
2023-11-16 2023-11-14 0.249 122,300 +0 0.01% 30,453
2023-11-15 2023-11-13 0.249 122,300 +0 0.01% 30,453
2023-11-14 2023-11-10 0.249 122,300 +0 0.01% 30,453
2023-11-13 2023-11-09 0.249 122,300 +0 0.01% 30,453
2023-11-10 2023-11-08 0.249 122,300 +0 0.01% 30,453
2023-11-09 2023-11-07 0.222 122,300 +0 0.01% 27,151
2023-11-08 2023-11-06 0.249 122,300 +0 0.01% 30,453
2023-11-07 2023-11-03 0.249 122,300 +0 0.01% 30,453
2023-11-06 2023-11-02 0.249 122,300 +0 0.01% 30,453
2023-11-03 2023-11-01 0.250 122,300 +0 0.01% 30,575
2023-11-02 2023-10-31 0.250 122,300 +0 0.01% 30,575
2023-11-01 2023-10-30 0.250 122,300 +0 0.01% 30,575
2023-10-31 2023-10-27 0.255 122,300 +0 0.01% 31,186
2023-10-30 2023-10-26 0.260 122,300 +0 0.01% 31,798
2023-10-27 2023-10-25 0.260 122,300 +0 0.01% 31,798
2023-10-26 2023-10-24 0.260 122,300 +0 0.01% 31,798
2023-10-25 2023-10-20 0.260 122,300 +0 0.01% 31,798
2023-10-24 2023-10-19 0.260 122,300 +0 0.01% 31,798
2023-10-20 2023-10-18 0.260 122,300 +0 0.01% 31,798
2023-10-19 2023-10-17 0.260 122,300 +0 0.01% 31,798
2023-10-18 2023-10-16 0.260 122,300 +0 0.01% 31,798
2023-10-17 2023-10-13 0.260 122,300 +0 0.01% 31,798
2023-10-16 2023-10-12 0.260 122,300 +0 0.01% 31,798
2023-10-13 2023-10-11 0.260 122,300 +0 0.01% 31,798
2023-10-12 2023-10-10 0.300 122,300 +0 0.01% 36,690
2023-10-11 2023-10-09 0.260 122,300 +0 0.01% 31,798
2023-10-10 2023-10-06 0.260 122,300 +0 0.01% 31,798
2023-10-09 2023-10-05 0.270 122,300 +0 0.01% 33,021
2023-10-06 2023-10-04 0.270 122,300 +0 0.01% 33,021
2023-10-05 2023-10-03 0.205 122,300 +0 0.01% 25,072
2023-10-04 2023-09-29 0.205 122,300 +0 0.01% 25,072
2023-10-03 2023-09-28 0.205 122,300 +0 0.01% 25,072
2023-09-29 2023-09-27 0.206 122,300 +0 0.01% 25,194
2023-09-28 2023-09-26 0.206 122,300 +0 0.01% 25,194
2023-09-27 2023-09-25 0.206 122,300 +0 0.01% 25,194
2023-09-26 2023-09-22 0.206 122,300 +0 0.01% 25,194
2023-09-25 2023-09-21 0.206 122,300 +0 0.01% 25,194
2023-09-22 2023-09-20 0.206 122,300 +0 0.01% 25,194
2023-09-21 2023-09-19 0.206 122,300 +0 0.01% 25,194
2023-09-20 2023-09-18 0.205 122,300 +0 0.01% 25,072
2023-09-19 2023-09-15 0.205 122,300 +0 0.01% 25,072
2023-09-18 2023-09-14 0.209 122,300 +0 0.01% 25,561
2023-09-15 2023-09-13 0.190 122,300 +0 0.01% 23,237
2023-09-14 2023-09-12 0.190 122,300 +0 0.01% 23,237
2023-09-13 2023-09-11 0.190 122,300 +0 0.01% 23,237
2023-09-12 2023-09-07 0.190 122,300 +0 0.01% 23,237
2023-09-11 2023-09-06 0.190 122,300 +0 0.01% 23,237
2023-09-07 2023-09-05 0.190 122,300 +0 0.01% 23,237
2023-09-06 2023-09-04 0.190 122,300 +0 0.01% 23,237
2023-09-05 2023-08-31 0.190 122,300 +0 0.01% 23,237
2023-09-04 2023-08-30 0.190 122,300 +0 0.01% 23,237
2023-08-31 2023-08-29 0.190 122,300 +0 0.01% 23,237
2023-08-30 2023-08-28 0.191 122,300 +0 0.01% 23,359
2023-08-29 2023-08-25 0.191 122,300 +0 0.01% 23,359
2023-08-28 2023-08-24 0.191 122,300 +0 0.01% 23,359
2023-08-25 2023-08-23 0.191 122,300 +0 0.01% 23,359
2023-08-24 2023-08-22 0.210 122,300 +0 0.01% 25,683
2023-08-23 2023-08-21 0.210 122,300 +0 0.01% 25,683
2023-08-22 2023-08-18 0.210 122,300 +0 0.01% 25,683
2023-08-21 2023-08-17 0.210 122,300 +0 0.01% 25,683
2023-08-18 2023-08-16 0.216 122,300 +0 0.01% 26,417
2023-08-17 2023-08-15 0.214 122,300 +0 0.01% 26,172
2023-08-16 2023-08-14 0.214 122,300 +0 0.01% 26,172
2023-08-15 2023-08-11 0.231 122,300 +0 0.01% 28,251
2023-08-14 2023-08-10 0.236 122,300 +0 0.01% 28,863
2023-08-11 2023-08-09 0.236 122,300 +0 0.01% 28,863
2023-08-10 2023-08-08 0.250 122,300 +0 0.01% 30,575
2023-08-09 2023-08-07 0.250 122,300 +0 0.01% 30,575
2023-08-08 2023-08-04 0.250 122,300 +0 0.01% 30,575
2023-08-07 2023-08-03 0.255 122,300 +0 0.01% 31,186
2023-08-04 2023-08-02 0.250 122,300 +0 0.01% 30,575
2023-08-03 2023-08-01 0.250 122,300 +0 0.01% 30,575
2023-08-02 2023-07-31 0.250 122,300 +0 0.01% 30,575
2023-08-01 2023-07-28 0.240 122,300 +0 0.01% 29,352
2023-07-31 2023-07-27 0.230 122,300 +0 0.01% 28,129
2023-07-28 2023-07-26 0.250 122,300 +0 0.01% 30,575
2023-07-27 2023-07-25 0.250 122,300 +0 0.01% 30,575
2023-07-26 2023-07-24 0.245 122,300 +0 0.01% 29,964
2023-07-25 2023-07-21 0.250 122,300 +0 0.01% 30,575
2023-07-24 2023-07-20 0.250 122,300 +0 0.01% 30,575
2023-07-21 2023-07-19 0.243 122,300 +0 0.01% 29,719
2023-07-20 2023-07-18 0.250 122,300 +0 0.01% 30,575
2023-07-19 2023-07-14 0.250 122,300 +0 0.01% 30,575
2023-07-18 2023-07-13 0.250 122,300 +0 0.01% 30,575
2023-07-14 2023-07-12 0.250 122,300 +0 0.01% 30,575
2023-07-13 2023-07-11 0.255 122,300 +0 0.01% 31,186
2023-07-12 2023-07-10 0.275 122,300 +0 0.01% 33,632
2023-07-11 2023-07-07 0.275 122,300 +0 0.01% 33,632
2023-07-10 2023-07-06 0.275 122,300 +0 0.01% 33,632
2023-07-07 2023-07-05 0.275 122,300 +0 0.01% 33,632
2023-07-06 2023-07-04 0.275 122,300 +0 0.01% 33,632
2023-07-05 2023-07-03 0.275 122,300 +0 0.01% 33,632
2023-07-04 2023-06-30 0.280 122,300 +0 0.01% 34,244
2023-07-03 2023-06-29 0.280 122,300 +0 0.01% 34,244
2023-06-30 2023-06-28 0.290 122,300 +0 0.01% 35,467
2023-06-29 2023-06-27 0.290 122,300 +0 0.01% 35,467
2023-06-28 2023-06-26 0.300 122,300 +0 0.01% 36,690
2023-06-27 2023-06-23 0.300 122,300 +0 0.01% 36,690
2023-06-26 2023-06-21 0.300 122,300 +0 0.01% 36,690
2023-06-23 2023-06-20 0.285 122,300 +0 0.01% 34,856
2023-06-21 2023-06-19 0.285 122,300 +0 0.01% 34,856
2023-06-20 2023-06-16 0.285 122,300 +0 0.01% 34,856
2023-06-19 2023-06-15 0.285 122,300 +0 0.01% 34,856
2023-06-16 2023-06-14 0.285 122,300 +0 0.01% 34,856
2023-06-15 2023-06-13 0.250 122,300 +0 0.01% 30,575
2023-06-14 2023-06-12 0.250 122,300 +0 0.01% 30,575
2023-06-13 2023-06-09 0.250 122,300 +0 0.01% 30,575
2023-06-12 2023-06-08 0.250 122,300 +0 0.01% 30,575
2023-06-09 2023-06-07 0.250 122,300 +0 0.01% 30,575
2023-06-08 2023-06-06 0.250 122,300 +0 0.01% 30,575
2023-06-07 2023-06-05 0.250 122,300 +0 0.01% 30,575
2023-06-06 2023-06-02 0.250 122,300 +0 0.01% 30,575
2023-06-05 2023-06-01 0.250 122,300 +0 0.01% 30,575
2023-06-02 2023-05-31 0.250 122,300 +0 0.01% 30,575
2023-06-01 2023-05-30 0.250 122,300 +0 0.01% 30,575
2023-05-31 2023-05-29 0.250 122,300 +0 0.01% 30,575
2023-05-30 2023-05-25 0.250 122,300 +0 0.01% 30,575
2023-05-29 2023-05-24 0.250 122,300 +0 0.01% 30,575
2023-05-25 2023-05-23 0.290 122,300 +0 0.01% 35,467
2023-05-24 2023-05-22 0.290 122,300 +0 0.01% 35,467
2023-05-23 2023-05-19 0.290 122,300 +0 0.01% 35,467
2023-05-22 2023-05-18 0.280 122,300 +0 0.01% 34,244
2023-05-19 2023-05-17 0.280 122,300 +0 0.01% 34,244
2023-05-18 2023-05-16 0.280 122,300 +0 0.01% 34,244
2023-05-17 2023-05-15 0.280 122,300 +0 0.01% 34,244
2023-05-16 2023-05-12 0.280 122,300 +0 0.01% 34,244
2023-05-15 2023-05-11 0.280 122,300 +0 0.01% 34,244
2023-05-12 2023-05-10 0.280 122,300 +0 0.01% 34,244
2023-05-11 2023-05-09 0.280 122,300 +0 0.01% 34,244
2023-05-10 2023-05-08 0.280 122,300 +0 0.01% 34,244
2023-05-09 2023-05-05 0.280 122,300 +0 0.01% 34,244
2023-05-08 2023-05-04 0.285 122,300 +0 0.01% 34,856
2023-05-05 2023-05-03 0.285 122,300 +0 0.01% 34,856
2023-05-04 2023-05-02 0.285 122,300 +0 0.01% 34,856
2023-05-03 2023-04-28 0.285 122,300 +0 0.01% 34,856
2023-05-02 2023-04-27 0.285 122,300 +0 0.01% 34,856
2023-04-28 2023-04-26 0.295 122,300 +0 0.01% 36,078
2023-04-27 2023-04-25 0.295 122,300 +0 0.01% 36,078
2023-04-26 2023-04-24 0.295 122,300 +0 0.01% 36,078
2023-04-25 2023-04-21 0.295 122,300 +0 0.01% 36,078
2023-04-24 2023-04-20 0.295 122,300 +0 0.01% 36,078
2023-04-21 2023-04-19 0.295 122,300 +0 0.01% 36,078
2023-04-20 2023-04-18 0.295 122,300 +0 0.01% 36,078
2023-04-19 2023-04-17 0.295 122,300 +0 0.01% 36,078
2023-04-18 2023-04-14 0.310 122,300 +0 0.01% 37,913
2023-04-17 2023-04-13 0.300 122,300 +0 0.01% 36,690
2023-04-14 2023-04-12 0.315 122,300 +0 0.01% 38,524
2023-04-13 2023-04-11 0.315 122,300 +0 0.01% 38,524
2023-04-12 2023-04-06 0.315 122,300 +0 0.01% 38,524
2023-04-11 2023-04-04 0.315 122,300 +0 0.01% 38,524
2023-04-06 2023-04-03 0.315 122,300 +0 0.01% 38,524
2023-04-04 2023-03-31 0.310 122,300 +0 0.01% 37,913
2023-04-03 2023-03-30 0.315 122,300 +0 0.01% 38,524
2023-03-31 2023-03-29 0.315 122,300 +0 0.01% 38,524
2023-03-30 2023-03-28 0.320 122,300 +0 0.01% 39,136
2023-03-29 2023-03-27 0.320 122,300 +0 0.01% 39,136
2023-03-28 2023-03-24 0.335 122,300 +0 0.01% 40,970
2023-03-27 2023-03-23 0.335 122,300 +0 0.01% 40,970
2023-03-24 2023-03-22 0.310 122,300 +0 0.01% 37,913
2023-03-23 2023-03-21 0.310 122,300 +0 0.01% 37,913
2023-03-22 2023-03-20 0.310 122,300 +0 0.01% 37,913
2023-03-21 2023-03-17 0.315 122,300 +0 0.01% 38,524
2023-03-20 2023-03-16 0.320 122,300 +0 0.01% 39,136
2023-03-17 2023-03-15 0.320 122,300 +0 0.01% 39,136
2023-03-16 2023-03-14 0.310 122,300 +0 0.01% 37,913
2023-03-15 2023-03-13 0.320 122,300 +0 0.01% 39,136
2023-03-14 2023-03-10 0.320 122,300 +0 0.01% 39,136
2023-03-13 2023-03-09 0.335 122,300 +0 0.01% 40,970
2023-03-10 2023-03-08 0.300 122,300 +0 0.01% 36,690
2023-03-09 2023-03-07 0.330 122,300 +0 0.01% 40,359
2023-03-08 2023-03-06 0.280 122,300 +0 0.01% 34,244
2023-03-07 2023-03-03 0.285 122,300 +0 0.01% 34,856
2023-03-06 2023-03-02 0.285 122,300 +0 0.01% 34,856
2023-03-03 2023-03-01 0.285 122,300 +0 0.01% 34,856
2023-03-02 2023-02-28 0.265 122,300 +0 0.01% 32,410
2023-03-01 2023-02-27 0.265 122,300 +0 0.01% 32,410
2023-02-28 2023-02-24 0.290 122,300 +0 0.01% 35,467
2023-02-27 2023-02-23 0.290 122,300 +0 0.01% 35,467
2023-02-24 2023-02-22 0.290 122,300 +0 0.01% 35,467
2023-02-23 2023-02-21 0.295 122,300 +0 0.01% 36,078
2023-02-22 2023-02-20 0.295 122,300 +0 0.01% 36,078
2023-02-21 2023-02-17 0.295 122,300 +0 0.01% 36,078
2023-02-20 2023-02-16 0.280 122,300 +0 0.01% 34,244
2023-02-17 2023-02-15 0.315 122,300 +0 0.01% 38,524
2023-02-16 2023-02-14 0.315 122,300 +0 0.01% 38,524
2023-02-15 2023-02-13 0.310 122,300 +0 0.01% 37,913
2023-02-14 2023-02-10 0.310 122,300 +0 0.01% 37,913
2023-02-13 2023-02-09 0.310 122,300 +0 0.01% 37,913
2023-02-10 2023-02-08 0.310 122,300 +0 0.01% 37,913
2023-02-09 2023-02-07 0.310 122,300 +0 0.01% 37,913
2023-02-08 2023-02-06 0.310 122,300 +0 0.01% 37,913
2023-02-07 2023-02-03 0.310 122,300 +0 0.01% 37,913
2023-02-06 2023-02-02 0.310 122,300 +0 0.01% 37,913
2023-02-03 2023-02-01 0.300 122,300 +0 0.01% 36,690
2023-02-02 2023-01-31 0.305 122,300 +0 0.01% 37,302
2023-02-01 2023-01-30 0.305 122,300 +0 0.01% 37,302
2023-01-31 2023-01-27 0.305 122,300 +0 0.01% 37,302
2023-01-30 2023-01-26 0.305 122,300 +0 0.01% 37,302
2023-01-27 2023-01-20 0.305 122,300 +0 0.01% 37,302
2023-01-26 2023-01-19 0.315 122,300 +0 0.01% 38,524
2023-01-20 2023-01-18 0.315 122,300 +0 0.01% 38,524
2023-01-19 2023-01-17 0.315 122,300 +0 0.01% 38,524
2023-01-18 2023-01-16 0.315 122,300 +0 0.01% 38,524
2023-01-17 2023-01-13 0.340 122,300 +0 0.01% 41,582
2023-01-16 2023-01-12 0.340 122,300 +0 0.01% 41,582
2023-01-13 2023-01-11 0.340 122,300 +0 0.01% 41,582
2023-01-12 2023-01-10 0.295 122,300 +0 0.01% 36,078
2023-01-11 2023-01-09 0.247 122,300 +0 0.01% 30,208
2023-01-10 2023-01-06 0.300 122,300 +0 0.01% 36,690
2023-01-09 2023-01-05 0.260 122,300 +0 0.01% 31,798
2023-01-06 2023-01-04 0.260 122,300 +0 0.01% 31,798
2023-01-05 2023-01-03 0.260 122,300 +0 0.01% 31,798
2023-01-04 2022-12-30 0.260 122,300 +0 0.01% 31,798
2023-01-03 2022-12-29 0.260 122,300 +0 0.01% 31,798
2022-12-30 2022-12-28 0.260 122,300 +0 0.01% 31,798
2022-12-29 2022-12-23 0.260 122,300 +0 0.01% 31,798
2022-12-28 2022-12-22 0.290 122,300 +0 0.01% 35,467
2022-12-23 2022-12-21 0.255 122,300 +0 0.01% 31,186
2022-12-22 2022-12-20 0.255 122,300 +0 0.01% 31,186
2022-12-21 2022-12-19 0.255 122,300 +0 0.01% 31,186
2022-12-20 2022-12-16 0.255 122,300 +0 0.01% 31,186
2022-12-19 2022-12-15 0.290 122,300 +0 0.01% 35,467
2022-12-16 2022-12-14 0.290 122,300 +0 0.01% 35,467
2022-12-15 2022-12-13 0.290 122,300 +0 0.01% 35,467
2022-12-14 2022-12-12 0.290 122,300 +0 0.01% 35,467
2022-12-13 2022-12-09 0.290 122,300 +0 0.01% 35,467
2022-12-12 2022-12-08 0.290 122,300 +0 0.01% 35,467
2022-12-09 2022-12-07 0.290 122,300 +0 0.01% 35,467
2022-12-08 2022-12-06 0.290 122,300 +0 0.01% 35,467
2022-12-07 2022-12-05 0.290 122,300 +0 0.01% 35,467
2022-12-06 2022-12-02 0.290 122,300 +0 0.01% 35,467
2022-12-05 2022-12-01 0.290 122,300 +0 0.01% 35,467
2022-12-02 2022-11-30 0.290 122,300 +0 0.01% 35,467
2022-12-01 2022-11-29 0.290 122,300 +0 0.01% 35,467
2022-11-30 2022-11-28 0.290 122,300 +0 0.01% 35,467
2022-11-29 2022-11-25 0.330 122,300 +0 0.01% 40,359
2022-11-28 2022-11-24 0.350 122,300 +0 0.01% 42,805
2022-11-25 2022-11-23 0.350 122,300 +0 0.01% 42,805
2022-11-24 2022-11-22 0.350 122,300 +0 0.01% 42,805
2022-11-23 2022-11-21 0.350 122,300 +0 0.01% 42,805
2022-11-22 2022-11-18 0.350 122,300 +0 0.01% 42,805
2022-11-21 2022-11-17 0.350 122,300 +0 0.01% 42,805
2022-11-18 2022-11-16 0.350 122,300 +0 0.01% 42,805
2022-11-17 2022-11-15 0.350 122,300 +0 0.01% 42,805
2022-11-16 2022-11-14 0.350 122,300 +0 0.01% 42,805
2022-11-15 2022-11-11 0.395 122,300 +0 0.01% 48,308
2022-11-14 2022-11-10 0.430 122,300 +0 0.01% 52,589
2022-11-11 2022-11-09 0.430 122,300 +0 0.01% 52,589
2022-11-10 2022-11-08 0.430 122,300 +0 0.01% 52,589
2022-11-09 2022-11-07 0.430 122,300 +0 0.01% 52,589
2022-11-08 2022-11-04 0.430 122,300 +0 0.01% 52,589
2022-11-07 2022-11-03 0.430 122,300 +0 0.01% 52,589
2022-11-04 2022-11-02 0.430 122,300 +0 0.01% 52,589
2022-11-03 2022-11-01 0.430 122,300 +0 0.01% 52,589
2022-11-02 2022-10-31 0.430 122,300 +0 0.01% 52,589
2022-11-01 2022-10-28 0.430 122,300 +0 0.01% 52,589
2022-10-31 2022-10-27 0.430 122,300 +0 0.01% 52,589
2022-10-28 2022-10-26 0.430 122,300 +0 0.01% 52,589
2022-10-27 2022-10-25 0.430 122,300 +0 0.01% 52,589
2022-10-26 2022-10-24 0.430 122,300 +0 0.01% 52,589
2022-10-25 2022-10-21 0.430 122,300 +0 0.01% 52,589
2022-10-24 2022-10-20 0.430 122,300 +0 0.01% 52,589
2022-10-21 2022-10-19 0.430 122,300 +0 0.01% 52,589
2022-10-20 2022-10-18 0.430 122,300 +0 0.01% 52,589
2022-10-19 2022-10-17 0.430 122,300 +0 0.01% 52,589
2022-10-18 2022-10-14 0.430 122,300 +0 0.01% 52,589
2022-10-17 2022-10-13 0.430 122,300 +0 0.01% 52,589
2022-10-14 2022-10-12 0.430 122,300 +0 0.01% 52,589
2022-10-13 2022-10-11 0.430 122,300 +0 0.01% 52,589
2022-10-12 2022-10-10 0.430 122,300 +0 0.01% 52,589
2022-10-11 2022-10-07 0.430 122,300 +0 0.01% 52,589
2022-10-10 2022-10-06 0.430 122,300 +0 0.01% 52,589
2022-10-07 2022-10-05 0.430 122,300 +0 0.01% 52,589
2022-10-06 2022-10-03 0.430 122,300 +0 0.01% 52,589
2022-10-05 2022-09-30 0.430 122,300 +0 0.01% 52,589
2022-10-03 2022-09-29 0.430 122,300 +0 0.01% 52,589
2022-09-30 2022-09-28 0.430 122,300 +0 0.01% 52,589
2022-09-29 2022-09-27 0.430 122,300 +0 0.01% 52,589
2022-09-28 2022-09-26 0.430 122,300 +0 0.01% 52,589
2022-09-27 2022-09-23 0.430 122,300 +0 0.01% 52,589
2022-09-26 2022-09-22 0.430 122,300 +0 0.01% 52,589
2022-09-23 2022-09-21 0.430 122,300 +0 0.01% 52,589
2022-09-22 2022-09-20 0.430 122,300 +0 0.01% 52,589
2022-09-21 2022-09-19 0.430 122,300 +0 0.01% 52,589
2022-09-20 2022-09-16 0.430 122,300 +0 0.01% 52,589
2022-09-19 2022-09-15 0.430 122,300 +0 0.01% 52,589
2022-09-16 2022-09-14 0.430 122,300 +0 0.01% 52,589
2022-09-15 2022-09-13 0.430 122,300 +0 0.01% 52,589
2022-09-14 2022-09-09 0.430 122,300 +0 0.01% 52,589
2022-09-13 2022-09-08 0.430 122,300 +0 0.01% 52,589
2022-09-09 2022-09-07 0.430 122,300 +0 0.01% 52,589
2022-09-08 2022-09-06 0.430 122,300 +0 0.01% 52,589
2022-09-07 2022-09-05 0.430 122,300 +0 0.01% 52,589
2022-09-06 2022-09-02 0.430 122,300 +0 0.01% 52,589
2022-09-05 2022-09-01 0.430 122,300 +0 0.01% 52,589
2022-09-02 2022-08-31 0.430 122,300 +0 0.01% 52,589
2022-09-01 2022-08-30 0.430 122,300 +0 0.01% 52,589
2022-08-31 2022-08-29 0.430 122,300 +0 0.01% 52,589
2022-08-30 2022-08-26 0.430 122,300 +0 0.01% 52,589
2022-08-29 2022-08-25 0.430 122,300 +0 0.01% 52,589
2022-08-26 2022-08-24 0.430 122,300 +0 0.01% 52,589
2022-08-25 2022-08-23 0.430 122,300 +0 0.01% 52,589
2022-08-24 2022-08-22 0.430 122,300 +0 0.01% 52,589
2022-08-23 2022-08-19 0.430 122,300 +0 0.01% 52,589
2022-08-22 2022-08-18 0.430 122,300 +0 0.01% 52,589
2022-08-19 2022-08-17 0.430 122,300 +0 0.01% 52,589
2022-08-18 2022-08-16 0.430 122,300 +0 0.01% 52,589
2022-08-17 2022-08-15 0.430 122,300 +0 0.01% 52,589
2022-08-16 2022-08-12 0.430 122,300 +0 0.01% 52,589
2022-08-15 2022-08-11 0.430 122,300 +0 0.01% 52,589
2022-08-12 2022-08-10 0.430 122,300 +0 0.01% 52,589
2022-08-11 2022-08-09 0.430 122,300 +0 0.01% 52,589
2022-08-10 2022-08-08 0.430 122,300 +0 0.01% 52,589
2022-08-09 2022-08-05 0.430 122,300 +0 0.01% 52,589
2022-08-08 2022-08-04 0.430 122,300 +0 0.01% 52,589
2022-08-05 2022-08-03 0.430 122,300 +0 0.01% 52,589
2022-08-04 2022-08-02 0.430 122,300 +0 0.01% 52,589
2022-08-03 2022-08-01 0.430 122,300 +0 0.01% 52,589
2022-08-02 2022-07-29 0.430 122,300 +0 0.01% 52,589
2022-08-01 2022-07-28 0.430 122,300 +0 0.01% 52,589
2022-07-29 2022-07-27 0.430 122,300 +0 0.01% 52,589
2022-07-28 2022-07-26 0.430 122,300 +0 0.01% 52,589
2022-07-27 2022-07-25 0.430 122,300 +0 0.01% 52,589
2022-07-26 2022-07-22 0.430 122,300 +0 0.01% 52,589
2022-07-25 2022-07-21 0.430 122,300 +0 0.01% 52,589
2022-07-22 2022-07-20 0.430 122,300 +0 0.01% 52,589
2022-07-21 2022-07-19 0.430 122,300 +0 0.01% 52,589
2022-07-20 2022-07-18 0.430 122,300 +0 0.01% 52,589
2022-07-19 2022-07-15 0.430 122,300 +0 0.01% 52,589
2022-07-18 2022-07-14 0.430 122,300 +0 0.01% 52,589
2022-07-15 2022-07-13 0.430 122,300 +0 0.01% 52,589
2022-07-14 2022-07-12 0.430 122,300 +0 0.01% 52,589
2022-07-13 2022-07-11 0.430 122,300 +0 0.01% 52,589
2022-07-12 2022-07-08 0.430 122,300 +0 0.01% 52,589
2022-07-11 2022-07-07 0.430 122,300 +0 0.01% 52,589
2022-07-08 2022-07-06 0.430 122,300 +0 0.01% 52,589
2022-07-07 2022-07-05 0.430 122,300 +0 0.01% 52,589
2022-07-06 2022-07-04 0.430 122,300 +0 0.01% 52,589
2022-07-05 2022-06-30 0.430 122,300 +0 0.01% 52,589
2022-07-04 2022-06-29 0.430 122,300 +0 0.01% 52,589
2022-06-30 2022-06-28 0.430 122,300 +0 0.01% 52,589
2022-06-29 2022-06-27 0.430 122,300 +0 0.01% 52,589
2022-06-28 2022-06-24 0.430 122,300 +0 0.01% 52,589
2022-06-27 2022-06-23 0.430 122,300 +0 0.01% 52,589
2022-06-24 2022-06-22 0.430 122,300 +0 0.01% 52,589
2022-06-23 2022-06-21 0.430 122,300 +0 0.01% 52,589
2022-06-22 2022-06-20 0.430 122,300 +0 0.01% 52,589
2022-06-21 2022-06-17 0.430 122,300 +0 0.01% 52,589
2022-06-20 2022-06-16 0.430 122,300 +0 0.01% 52,589
2022-06-17 2022-06-15 0.430 122,300 +0 0.01% 52,589
2022-06-16 2022-06-14 0.430 122,300 +0 0.01% 52,589
2022-06-15 2022-06-13 0.430 122,300 +0 0.01% 52,589
2022-06-14 2022-06-10 0.430 122,300 +0 0.01% 52,589
2022-06-13 2022-06-09 0.430 122,300 +0 0.01% 52,589
2022-06-10 2022-06-08 0.430 122,300 +0 0.01% 52,589
2022-06-09 2022-06-07 0.430 122,300 +0 0.01% 52,589
2022-06-08 2022-06-06 0.430 122,300 +0 0.01% 52,589
2022-06-07 2022-06-02 0.430 122,300 +0 0.01% 52,589
2022-06-06 2022-06-01 0.430 122,300 +0 0.01% 52,589
2022-06-02 2022-05-31 0.430 122,300 +0 0.01% 52,589
2022-06-01 2022-05-30 0.480 122,300 +0 0.01% 58,704
2022-05-31 2022-05-27 0.300 122,300 +0 0.01% 36,690
2022-05-30 2022-05-26 0.300 122,300 +0 0.01% 36,690
2022-05-27 2022-05-25 0.300 122,300 +0 0.01% 36,690
2022-05-26 2022-05-24 0.300 122,300 +0 0.01% 36,690
2022-05-25 2022-05-23 0.300 122,300 +0 0.01% 36,690
2022-05-24 2022-05-20 0.300 122,300 +0 0.01% 36,690
2022-05-23 2022-05-19 0.300 122,300 +0 0.01% 36,690
2022-05-20 2022-05-18 0.300 122,300 +0 0.01% 36,690
2022-05-19 2022-05-17 0.310 122,300 +0 0.01% 37,913
2022-05-18 2022-05-16 0.310 122,300 +0 0.01% 37,913
2022-05-17 2022-05-13 0.310 122,300 +0 0.01% 37,913
2022-05-16 2022-05-12 0.320 122,300 +0 0.01% 39,136
2022-05-13 2022-05-11 0.320 122,300 +0 0.01% 39,136
2022-05-12 2022-05-10 0.320 122,300 +0 0.01% 39,136
2022-05-11 2022-05-06 0.320 122,300 +0 0.01% 39,136
2022-05-10 2022-05-05 0.320 122,300 +0 0.01% 39,136
2022-05-06 2022-05-04 0.275 122,300 +0 0.01% 33,632
2022-05-05 2022-05-03 0.275 122,300 +0 0.01% 33,632
2022-05-04 2022-04-29 0.260 122,300 +0 0.01% 31,798
2022-05-03 2022-04-28 0.280 122,300 +0 0.01% 34,244
2022-04-29 2022-04-27 0.285 122,300 +0 0.01% 34,856
2022-04-28 2022-04-26 0.285 122,300 +0 0.01% 34,856
2022-04-27 2022-04-25 0.285 122,300 +0 0.01% 34,856
2022-04-26 2022-04-22 0.290 122,300 +0 0.01% 35,467
2022-04-25 2022-04-21 0.290 122,300 +0 0.01% 35,467
2022-04-22 2022-04-20 0.290 122,300 +0 0.01% 35,467
2022-04-21 2022-04-19 0.290 122,300 +0 0.01% 35,467
2022-04-20 2022-04-14 0.290 122,300 +0 0.01% 35,467
2022-04-19 2022-04-13 0.295 122,300 +0 0.01% 36,078
2022-04-14 2022-04-12 0.295 122,300 +0 0.01% 36,078
2022-04-13 2022-04-11 0.295 122,300 +0 0.01% 36,078
2022-04-12 2022-04-08 0.295 122,300 +0 0.01% 36,078
2022-04-11 2022-04-07 0.300 122,300 +0 0.01% 36,690
2022-04-08 2022-04-06 0.300 122,300 +0 0.01% 36,690
2022-04-07 2022-04-04 0.300 122,300 +0 0.01% 36,690
2022-04-06 2022-04-01 0.295 122,300 +0 0.01% 36,078
2022-04-04 2022-03-31 0.295 122,300 +0 0.01% 36,078
2022-04-01 2022-03-30 0.295 122,300 +0 0.01% 36,078
2022-03-31 2022-03-29 0.295 122,300 +0 0.01% 36,078
2022-03-30 2022-03-28 0.295 122,300 +0 0.01% 36,078
2022-03-29 2022-03-25 0.295 122,300 +0 0.01% 36,078
2022-03-28 2022-03-24 0.295 122,300 +0 0.01% 36,078
2022-03-25 2022-03-23 0.295 122,300 +0 0.01% 36,078
2022-03-24 2022-03-22 0.295 122,300 +0 0.01% 36,078
2022-03-23 2022-03-21 0.295 122,300 +0 0.01% 36,078
2022-03-22 2022-03-18 0.295 122,300 +0 0.01% 36,078
2022-03-21 2022-03-17 0.295 122,300 +0 0.01% 36,078
2022-03-18 2022-03-16 0.295 122,300 +0 0.01% 36,078
2022-03-17 2022-03-15 0.295 122,300 +0 0.01% 36,078
2022-03-16 2022-03-14 0.295 122,300 +0 0.01% 36,078
2022-03-15 2022-03-11 0.285 122,300 +0 0.01% 34,856
2022-03-14 2022-03-10 0.285 122,300 +0 0.01% 34,856
2022-03-11 2022-03-09 0.285 122,300 +0 0.01% 34,856
2022-03-10 2022-03-08 0.285 122,300 +0 0.01% 34,856
2022-03-09 2022-03-07 0.285 122,300 +0 0.01% 34,856
2022-03-08 2022-03-04 0.285 122,300 +0 0.01% 34,856
2022-03-07 2022-03-03 0.320 122,300 +0 0.01% 39,136
2022-03-04 2022-03-02 0.335 122,300 +0 0.01% 40,970
2022-03-03 2022-03-01 0.340 122,300 +0 0.01% 41,582
2022-03-02 2022-02-28 0.340 122,300 +0 0.01% 41,582
2022-03-01 2022-02-25 0.340 122,300 +0 0.01% 41,582
2022-02-28 2022-02-24 0.340 122,300 +0 0.01% 41,582
2022-02-25 2022-02-23 0.340 122,300 +0 0.01% 41,582
2022-02-24 2022-02-22 0.340 122,300 +0 0.01% 41,582
2022-02-23 2022-02-21 0.340 122,300 +0 0.01% 41,582
2022-02-22 2022-02-18 0.340 122,300 +0 0.01% 41,582
2022-02-21 2022-02-17 0.340 122,300 +0 0.01% 41,582
2022-02-18 2022-02-16 0.340 122,300 +0 0.01% 41,582
2022-02-17 2022-02-15 0.340 122,300 +0 0.01% 41,582
2022-02-16 2022-02-14 0.340 122,300 +0 0.01% 41,582
2022-02-15 2022-02-11 0.340 122,300 +0 0.01% 41,582
2022-02-14 2022-02-10 0.340 122,300 +0 0.01% 41,582
2022-02-11 2022-02-09 0.345 122,300 +0 0.01% 42,194
2022-02-10 2022-02-08 0.345 122,300 +0 0.01% 42,194
2022-02-09 2022-02-07 0.330 122,300 +0 0.01% 40,359
2022-02-08 2022-02-04 0.330 122,300 +0 0.01% 40,359
2022-02-07 2022-01-31 0.330 122,300 +0 0.01% 40,359
2022-02-04 2022-01-27 0.320 122,300 +0 0.01% 39,136
2022-01-28 2022-01-26 0.320 122,300 +0 0.01% 39,136
2022-01-27 2022-01-25 0.320 122,300 +0 0.01% 39,136
2022-01-26 2022-01-24 0.320 122,300 +0 0.01% 39,136
2022-01-25 2022-01-21 0.360 122,300 +0 0.01% 44,028
2022-01-24 2022-01-20 0.370 122,300 +0 0.01% 45,251
2022-01-21 2022-01-19 0.340 122,300 +0 0.01% 41,582
2022-01-20 2022-01-18 0.350 122,300 +0 0.01% 42,805
2022-01-19 2022-01-17 0.350 122,300 +0 0.01% 42,805
2022-01-18 2022-01-14 0.350 122,300 +0 0.01% 42,805
2022-01-17 2022-01-13 0.400 122,300 +0 0.01% 48,920
2022-01-14 2022-01-12 0.400 122,300 +0 0.01% 48,920
2022-01-13 2022-01-11 0.380 122,300 +0 0.01% 46,474
2022-01-12 2022-01-10 0.370 122,300 +0 0.01% 45,251
2022-01-11 2022-01-07 0.370 122,300 +0 0.01% 45,251
2022-01-10 2022-01-06 0.345 122,300 +0 0.01% 42,194
2022-01-07 2022-01-05 0.300 122,300 +0 0.01% 36,690
2022-01-06 2022-01-04 0.285 122,300 +0 0.01% 34,856
2022-01-05 2022-01-03 0.285 122,300 +0 0.01% 34,856
2022-01-04 2021-12-31 0.285 122,300 +0 0.01% 34,856
2022-01-03 2021-12-29 0.295 122,300 +0 0.01% 36,078
2021-12-30 2021-12-28 0.295 122,300 +0 0.01% 36,078
2021-12-29 2021-12-24 0.295 122,300 +0 0.01% 36,078
2021-12-28 2021-12-22 0.295 122,300 +0 0.01% 36,078
2021-12-23 2021-12-21 0.295 122,300 +0 0.01% 36,078
2021-12-22 2021-12-20 0.295 122,300 +0 0.01% 36,078
2021-12-21 2021-12-17 0.295 122,300 +0 0.01% 36,078
2021-12-20 2021-12-16 0.300 122,300 +0 0.01% 36,690
2021-12-17 2021-12-15 0.300 122,300 +0 0.01% 36,690
2021-12-16 2021-12-14 0.300 122,300 +0 0.01% 36,690
2021-12-15 2021-12-13 0.300 122,300 +0 0.01% 36,690
2021-12-14 2021-12-10 0.300 122,300 +0 0.01% 36,690
2021-12-13 2021-12-09 0.300 122,300 +0 0.01% 36,690
2021-12-10 2021-12-08 0.300 122,300 +0 0.01% 36,690
2021-12-09 2021-12-07 0.300 122,300 +0 0.01% 36,690
2021-12-08 2021-12-06 0.290 122,300 +0 0.01% 35,467
2021-12-07 2021-12-03 0.290 122,300 +0 0.01% 35,467
2021-12-06 2021-12-02 0.290 122,300 +0 0.01% 35,467
2021-12-03 2021-12-01 0.305 122,300 +0 0.01% 37,302
2021-12-02 2021-11-30 0.305 122,300 +0 0.01% 37,302
2021-12-01 2021-11-29 0.305 122,300 +0 0.01% 37,302
2021-11-30 2021-11-26 0.305 122,300 +0 0.01% 37,302
2021-11-29 2021-11-25 0.305 122,300 +0 0.01% 37,302
2021-11-26 2021-11-24 0.305 122,300 +0 0.01% 37,302
2021-11-25 2021-11-23 0.305 122,300 +0 0.01% 37,302
2021-11-24 2021-11-22 0.305 122,300 +0 0.01% 37,302
2021-11-23 2021-11-19 0.340 122,300 +0 0.01% 41,582
2021-11-22 2021-11-18 0.345 122,300 +0 0.01% 42,194
2021-11-19 2021-11-17 0.320 122,300 +0 0.01% 39,136
2021-11-18 2021-11-16 0.320 122,300 +0 0.01% 39,136
2021-11-17 2021-11-15 0.315 122,300 +0 0.01% 38,524
2021-11-16 2021-11-12 0.315 122,300 +0 0.01% 38,524
2021-11-15 2021-11-11 0.315 122,300 +0 0.01% 38,524
2021-11-12 2021-11-10 0.310 122,300 +0 0.01% 37,913
2021-11-11 2021-11-09 0.320 122,300 +0 0.01% 39,136
2021-11-10 2021-11-08 0.315 122,300 +0 0.01% 38,524
2021-11-09 2021-11-05 0.365 122,300 +0 0.01% 44,640
2021-11-08 2021-11-04 0.385 122,300 +0 0.01% 47,086
2021-11-05 2021-11-03 0.440 122,300 +0 0.01% 53,812
2021-11-04 2021-11-02 0.485 122,300 +0 0.01% 59,316
2021-11-03 2021-11-01 0.485 122,300 +0 0.01% 59,316
2021-11-02 2021-10-29 0.485 122,300 +0 0.01% 59,316
2021-11-01 2021-10-28 0.485 122,300 +0 0.01% 59,316
2021-10-29 2021-10-27 0.485 122,300 +0 0.01% 59,316
2021-10-28 2021-10-26 0.480 122,300 +0 0.01% 58,704
2021-10-27 2021-10-25 0.590 122,300 +0 0.01% 72,157
2021-10-26 2021-10-22 0.590 122,300 +0 0.01% 72,157
2021-10-25 2021-10-21 0.600 122,300 +0 0.01% 73,380
2021-10-22 2021-10-20 0.680 122,300 +0 0.01% 83,164
2021-10-21 2021-10-19 0.680 122,300 +0 0.01% 83,164
2021-10-20 2021-10-18 0.680 122,300 +0 0.01% 83,164
2021-10-19 2021-10-15 0.680 122,300 +0 0.01% 83,164
2021-10-18 2021-10-12 0.680 122,300 +0 0.01% 83,164
2021-10-15 2021-10-11 0.700 122,300 +0 0.01% 85,610
2021-10-12 2021-10-08 0.700 122,300 +0 0.01% 85,610
2021-10-11 2021-10-07 0.720 122,300 +0 0.01% 88,056
2021-10-08 2021-10-06 0.750 122,300 +0 0.01% 91,725
2021-10-07 2021-10-05 0.750 122,300 +0 0.01% 91,725
2021-10-06 2021-10-04 0.680 122,300 +0 0.01% 83,164
2021-10-05 2021-09-30 0.680 122,300 +0 0.01% 83,164
2021-10-04 2021-09-29 0.680 122,300 +0 0.01% 83,164
2021-09-30 2021-09-28 0.680 122,300 +0 0.01% 83,164
2021-09-29 2021-09-27 0.680 122,300 +0 0.01% 83,164
2021-09-28 2021-09-24 0.680 122,300 +0 0.01% 83,164
2021-09-27 2021-09-23 0.710 122,300 +0 0.01% 86,833
2021-09-24 2021-09-21 0.710 122,300 +0 0.01% 86,833
2021-09-23 2021-09-20 0.710 122,300 +0 0.01% 86,833
2021-09-21 2021-09-17 0.710 122,300 +0 0.01% 86,833
2021-09-20 2021-09-16 0.710 122,300 +0 0.01% 86,833
2021-09-17 2021-09-15 0.710 122,300 +0 0.01% 86,833
2021-09-16 2021-09-14 0.710 122,300 +0 0.01% 86,833
2021-09-15 2021-09-13 0.710 122,300 +0 0.01% 86,833
2021-09-14 2021-09-10 0.710 122,300 +0 0.01% 86,833
2021-09-13 2021-09-09 0.710 122,300 +0 0.01% 86,833
2021-09-10 2021-09-08 0.710 122,300 +0 0.01% 86,833
2021-09-09 2021-09-07 0.710 122,300 +0 0.01% 86,833
2021-09-08 2021-09-06 0.710 122,300 +0 0.01% 86,833
2021-09-07 2021-09-03 0.650 122,300 +0 0.01% 79,495
2021-09-06 2021-09-02 0.700 122,300 +0 0.01% 85,610
2021-09-03 2021-09-01 0.650 122,300 +0 0.01% 79,495
2021-09-02 2021-08-31 0.650 122,300 +0 0.01% 79,495
2021-09-01 2021-08-30 0.650 122,300 +0 0.01% 79,495
2021-08-31 2021-08-27 0.710 122,300 +0 0.01% 86,833
2021-08-30 2021-08-26 0.710 122,300 +0 0.01% 86,833
2021-08-27 2021-08-25 0.710 122,300 +0 0.01% 86,833
2021-08-26 2021-08-24 0.710 122,300 +0 0.01% 86,833
2021-08-25 2021-08-23 0.710 122,300 +0 0.01% 86,833
2021-08-24 2021-08-20 0.710 122,300 +0 0.01% 86,833
2021-08-23 2021-08-19 0.710 122,300 +0 0.01% 86,833
2021-08-20 2021-08-18 0.710 122,300 +0 0.01% 86,833
2021-08-19 2021-08-17 0.710 122,300 +0 0.01% 86,833
2021-08-18 2021-08-16 0.710 122,300 +0 0.01% 86,833
2021-08-17 2021-08-13 0.710 122,300 +0 0.01% 86,833
2021-08-16 2021-08-12 0.710 122,300 +0 0.01% 86,833
2021-08-13 2021-08-11 0.710 122,300 +0 0.01% 86,833
2021-08-12 2021-08-10 0.710 122,300 +0 0.01% 86,833
2021-08-11 2021-08-09 0.710 122,300 +0 0.01% 86,833
2021-08-10 2021-08-06 0.710 122,300 +0 0.01% 86,833
2021-08-09 2021-08-05 0.710 122,300 +0 0.01% 86,833
2021-08-06 2021-08-04 0.710 122,300 +0 0.01% 86,833
2021-08-05 2021-08-03 0.790 122,300 +0 0.01% 96,617
2021-08-04 2021-08-02 0.700 122,300 +0 0.01% 85,610
2021-08-03 2021-07-30 0.700 122,300 +0 0.01% 85,610
2021-08-02 2021-07-29 0.650 122,300 +0 0.01% 79,495
2021-07-30 2021-07-28 0.650 122,300 +0 0.01% 79,495
2021-07-29 2021-07-27 0.700 122,300 +0 0.01% 85,610
2021-07-28 2021-07-26 0.700 122,300 +0 0.01% 85,610
2021-07-27 2021-07-23 0.700 122,300 +0 0.01% 85,610
2021-07-26 2021-07-22 0.700 122,300 +0 0.01% 85,610
2021-07-23 2021-07-21 0.700 122,300 +0 0.01% 85,610
2021-07-22 2021-07-20 0.700 122,300 +0 0.01% 85,610
2021-07-21 2021-07-19 0.700 122,300 +0 0.01% 85,610
2021-07-20 2021-07-16 0.700 122,300 +0 0.01% 85,610
2021-07-19 2021-07-15 0.700 122,300 +0 0.01% 85,610
2021-07-16 2021-07-14 0.700 122,300 +0 0.01% 85,610
2021-07-15 2021-07-13 0.700 122,300 +0 0.01% 85,610
2021-07-14 2021-07-12 0.700 122,300 +0 0.01% 85,610
2021-07-13 2021-07-09 0.700 122,300 +0 0.01% 85,610
2021-07-12 2021-07-08 0.700 122,300 +0 0.01% 85,610
2021-07-09 2021-07-07 0.700 122,300 +0 0.01% 85,610
2021-07-08 2021-07-06 0.700 122,300 +0 0.01% 85,610
2021-07-07 2021-07-05 0.700 122,300 +0 0.01% 85,610
2021-07-06 2021-07-02 0.760 122,300 +0 0.01% 92,948
2021-07-05 2021-06-30 0.760 122,300 +0 0.01% 92,948
2021-07-02 2021-06-29 0.760 122,300 +0 0.01% 92,948
2021-06-30 2021-06-28 0.760 122,300 +0 0.01% 92,948
2021-06-29 2021-06-25 0.750 122,300 +0 0.01% 91,725
2021-06-28 2021-06-24 0.750 122,300 +0 0.01% 91,725
2021-06-25 2021-06-23 0.750 122,300 +0 0.01% 91,725
2021-06-24 2021-06-22 0.750 122,300 +0 0.01% 91,725
2021-06-23 2021-06-21 0.740 122,300 +0 0.01% 90,502
2021-06-22 2021-06-18 0.740 122,300 +0 0.01% 90,502
2021-06-21 2021-06-17 0.750 122,300 +0 0.01% 91,725
2021-06-18 2021-06-16 0.750 122,300 +0 0.01% 91,725
2021-06-17 2021-06-15 0.710 122,300 +0 0.01% 86,833
2021-06-16 2021-06-11 0.690 122,300 +0 0.01% 84,387
2021-06-15 2021-06-10 0.690 122,300 +0 0.01% 84,387
2021-06-11 2021-06-09 0.670 122,300 +0 0.01% 81,941
2021-06-10 2021-06-08 0.680 122,300 +0 0.01% 83,164
2021-06-09 2021-06-07 0.720 122,300 +0 0.01% 88,056
2021-06-08 2021-06-04 0.700 122,300 +0 0.01% 85,610
2021-06-07 2021-06-03 0.700 122,300 +0 0.01% 85,610
2021-06-04 2021-06-02 0.680 122,300 +0 0.01% 83,164
2021-06-03 2021-06-01 0.590 122,300 +0 0.01% 72,157
2021-06-02 2021-05-31 0.590 122,300 +0 0.01% 72,157
2021-06-01 2021-05-28 0.590 122,300 +0 0.01% 72,157
2021-05-31 2021-05-27 0.600 122,300 +0 0.01% 73,380
2021-05-28 2021-05-26 0.600 122,300 +0 0.01% 73,380
2021-05-27 2021-05-25 0.600 122,300 +0 0.01% 73,380
2021-05-26 2021-05-24 0.600 122,300 +0 0.01% 73,380
2021-05-25 2021-05-21 0.600 122,300 +0 0.01% 73,380
2021-05-24 2021-05-20 0.600 122,300 +0 0.01% 73,380
2021-05-21 2021-05-18 0.600 122,300 +0 0.01% 73,380
2021-05-20 2021-05-17 0.600 122,300 +0 0.01% 73,380
2021-05-18 2021-05-14 0.600 122,300 +0 0.01% 73,380
2021-05-17 2021-05-13 0.640 122,300 +0 0.01% 78,272
2021-05-14 2021-05-12 0.640 122,300 +0 0.01% 78,272
2021-05-13 2021-05-11 0.640 122,300 +0 0.01% 78,272
2021-05-12 2021-05-10 0.820 122,300 +0 0.01% 100,286
2021-05-11 2021-05-07 0.820 122,300 +0 0.01% 100,286
2021-05-10 2021-05-06 0.840 122,300 +0 0.01% 102,732
2021-05-07 2021-05-05 0.880 122,300 +0 0.01% 107,624
2021-05-06 2021-05-04 0.690 122,300 +0 0.01% 84,387
2021-05-05 2021-05-03 0.690 122,300 +0 0.01% 84,387
2021-05-04 2021-04-30 0.690 122,300 +0 0.01% 84,387
2021-05-03 2021-04-29 0.690 122,300 +0 0.01% 84,387
2021-04-30 2021-04-28 0.690 122,300 +0 0.01% 84,387
2021-04-29 2021-04-27 0.600 122,300 +0 0.01% 73,380
2021-04-28 2021-04-26 0.600 122,300 +0 0.01% 73,380
2021-04-27 2021-04-23 0.600 122,300 +0 0.01% 73,380
2021-04-26 2021-04-22 0.600 122,300 +0 0.01% 73,380
2021-04-23 2021-04-21 0.600 122,300 +0 0.01% 73,380
2021-04-22 2021-04-20 0.610 122,300 +0 0.01% 74,603
2021-04-21 2021-04-19 0.660 122,300 +0 0.01% 80,718
2021-04-20 2021-04-16 0.660 122,300 +0 0.01% 80,718
2021-04-19 2021-04-15 0.660 122,300 +0 0.01% 80,718
2021-04-16 2021-04-14 0.660 122,300 +0 0.01% 80,718
2021-04-15 2021-04-13 0.660 122,300 +0 0.01% 80,718
2021-04-14 2021-04-12 0.660 122,300 +0 0.01% 80,718
2021-04-13 2021-04-09 0.660 122,300 +0 0.01% 80,718
2021-04-12 2021-04-08 0.660 122,300 +0 0.01% 80,718
2021-04-09 2021-04-07 0.660 122,300 +0 0.01% 80,718
2021-04-08 2021-04-01 0.660 122,300 +0 0.01% 80,718
2021-04-07 2021-03-31 0.660 122,300 +0 0.01% 80,718
2021-04-01 2021-03-30 0.660 122,300 +0 0.01% 80,718
2021-03-31 2021-03-29 0.660 122,300 +0 0.01% 80,718
2021-03-30 2021-03-26 0.660 122,300 +0 0.01% 80,718
2021-03-29 2021-03-25 0.620 122,300 +0 0.01% 75,826
2021-03-26 2021-03-24 0.620 122,300 +0 0.01% 75,826
2021-03-25 2021-03-23 0.620 122,300 +0 0.01% 75,826
2021-03-24 2021-03-22 0.620 122,300 +0 0.01% 75,826
2021-03-23 2021-03-19 0.620 122,300 +0 0.01% 75,826
2021-03-22 2021-03-18 0.610 122,300 +0 0.01% 74,603
2021-03-19 2021-03-17 0.610 122,300 +0 0.01% 74,603
2021-03-18 2021-03-16 0.610 122,300 +0 0.01% 74,603
2021-03-17 2021-03-15 0.610 122,300 +0 0.01% 74,603
2021-03-16 2021-03-12 0.590 122,300 +0 0.01% 72,157
2021-03-15 2021-03-11 0.590 122,300 +0 0.01% 72,157
2021-03-12 2021-03-10 0.620 122,300 +0 0.01% 75,826
2021-03-11 2021-03-09 0.610 122,300 +0 0.01% 74,603
2021-03-10 2021-03-08 0.570 122,300 +0 0.01% 69,711
2021-03-09 2021-03-05 0.760 122,300 +0 0.01% 92,948
2021-03-08 2021-03-04 0.760 122,300 +0 0.01% 92,948
2021-03-05 2021-03-03 0.760 122,300 +0 0.01% 92,948
2021-03-04 2021-03-02 0.760 122,300 +0 0.01% 92,948
2021-03-03 2021-03-01 0.770 122,300 +0 0.01% 94,171
2021-03-02 2021-02-26 0.770 122,300 +0 0.01% 94,171
2021-03-01 2021-02-25 0.770 122,300 +0 0.01% 94,171
2021-02-26 2021-02-24 0.770 122,300 +0 0.01% 94,171
2021-02-25 2021-02-23 0.770 122,300 +0 0.01% 94,171
2021-02-24 2021-02-22 0.770 122,300 +0 0.01% 94,171
2021-02-23 2021-02-19 0.770 122,300 +0 0.01% 94,171
2021-02-22 2021-02-18 0.770 122,300 +0 0.01% 94,171
2021-02-19 2021-02-17 0.770 122,300 +0 0.01% 94,171
2021-02-18 2021-02-16 0.750 122,300 +0 0.01% 91,725
2021-02-17 2021-02-11 0.630 122,300 +0 0.01% 77,049
2021-02-16 2021-02-09 0.530 122,300 +0 0.01% 64,819
2021-02-10 2021-02-08 0.540 122,300 +0 0.01% 66,042
2021-02-09 2021-02-05 0.550 122,300 +0 0.01% 67,265
2021-02-08 2021-02-04 0.560 122,300 +0 0.01% 68,488
2021-02-05 2021-02-03 0.570 122,300 +0 0.01% 69,711
2021-02-04 2021-02-02 0.630 122,300 +0 0.01% 77,049
2021-02-03 2021-02-01 0.630 122,300 +0 0.01% 77,049
2021-02-02 2021-01-29 0.630 122,300 +0 0.01% 77,049
2021-02-01 2021-01-28 0.680 122,300 +0 0.01% 83,164
2021-01-29 2021-01-27 0.670 122,300 +0 0.01% 81,941
2021-01-28 2021-01-26 0.620 122,300 +0 0.01% 75,826
2021-01-27 2021-01-25 0.590 122,300 +0 0.01% 72,157
2021-01-26 2021-01-22 0.600 122,300 +0 0.01% 73,380
2021-01-25 2021-01-21 0.600 122,300 +0 0.01% 73,380
2021-01-22 2021-01-20 0.600 122,300 +0 0.01% 73,380
2021-01-21 2021-01-19 0.600 122,300 +0 0.01% 73,380
2021-01-20 2021-01-18 0.600 122,300 +0 0.01% 73,380
2021-01-19 2021-01-15 0.600 122,300 +0 0.01% 73,380
2021-01-18 2021-01-14 0.620 122,300 +0 0.01% 75,826
2021-01-15 2021-01-13 0.620 122,300 +0 0.01% 75,826
2021-01-14 2021-01-12 0.620 122,300 +0 0.01% 75,826
2021-01-13 2021-01-11 0.560 122,300 +0 0.01% 68,488
2021-01-12 2021-01-08 0.560 122,300 +0 0.01% 68,488
2021-01-11 2021-01-07 0.560 122,300 +0 0.01% 68,488
2021-01-08 2021-01-06 0.560 122,300 +0 0.01% 68,488
2021-01-07 2021-01-05 0.560 122,300 +0 0.01% 68,488
2021-01-06 2021-01-04 0.560 122,300 +0 0.01% 68,488
2021-01-05 2020-12-31 0.560 122,300 +0 0.01% 68,488
2021-01-04 2020-12-29 0.610 122,300 +0 0.01% 74,603
2020-12-30 2020-12-28 0.610 122,300 +0 0.01% 74,603
2020-12-29 2020-12-24 0.610 122,300 +0 0.01% 74,603
2020-12-28 2020-12-22 0.610 122,300 +0 0.01% 74,603
2020-12-23 2020-12-21 0.610 122,300 +0 0.01% 74,603
2020-12-22 2020-12-18 0.610 122,300 +0 0.01% 74,603
2020-12-21 2020-12-17 0.610 122,300 +0 0.01% 74,603
2020-12-18 2020-12-16 0.610 122,300 +0 0.01% 74,603
2020-12-17 2020-12-15 0.610 122,300 +0 0.01% 74,603
2020-12-16 2020-12-14 0.580 122,300 +0 0.01% 70,934
2020-12-15 2020-12-11 0.580 122,300 +0 0.01% 70,934
2020-12-14 2020-12-10 0.580 122,300 +0 0.01% 70,934
2020-12-11 2020-12-09 0.580 122,300 +0 0.01% 70,934
2020-12-10 2020-12-08 0.580 122,300 +0 0.01% 70,934
2020-12-09 2020-12-07 0.580 122,300 +0 0.01% 70,934
2020-12-08 2020-12-04 0.580 122,300 +0 0.01% 70,934
2020-12-07 2020-12-03 0.580 122,300 +0 0.01% 70,934
2020-12-04 2020-12-02 0.580 122,300 +0 0.01% 70,934
2020-12-03 2020-12-01 0.580 122,300 +0 0.01% 70,934
2020-12-02 2020-11-30 0.580 122,300 +0 0.01% 70,934
2020-12-01 2020-11-27 0.580 122,300 +0 0.01% 70,934
2020-11-30 2020-11-26 0.580 122,300 +0 0.01% 70,934
2020-11-27 2020-11-25 0.580 122,300 +0 0.01% 70,934
2020-11-26 2020-11-24 0.580 122,300 +0 0.01% 70,934
2020-11-25 2020-11-23 0.530 122,300 +0 0.01% 64,819
2020-11-24 2020-11-20 0.530 122,300 +0 0.01% 64,819
2020-11-23 2020-11-19 0.530 122,300 +0 0.01% 64,819
2020-11-20 2020-11-18 0.530 122,300 +0 0.01% 64,819
2020-11-19 2020-11-17 0.580 122,300 +0 0.01% 70,934
2020-11-18 2020-11-16 0.630 122,300 +0 0.01% 77,049
2020-11-17 2020-11-13 0.680 122,300 +0 0.01% 83,164
2020-11-16 2020-11-12 0.680 122,300 +0 0.01% 83,164
2020-11-13 2020-11-11 0.680 122,300 +0 0.01% 83,164
2020-11-12 2020-11-10 0.670 122,300 +0 0.01% 81,941
2020-11-11 2020-11-09 0.670 122,300 +0 0.01% 81,941
2020-11-10 2020-11-06 0.670 122,300 +0 0.01% 81,941
2020-11-09 2020-11-05 0.670 122,300 +0 0.01% 81,941
2020-11-06 2020-11-04 0.670 122,300 +0 0.01% 81,941
2020-11-05 2020-11-03 0.670 122,300 +0 0.01% 81,941
2020-11-04 2020-11-02 0.670 122,300 +0 0.01% 81,941
2020-11-03 2020-10-30 0.670 122,300 +0 0.01% 81,941
2020-11-02 2020-10-29 0.670 122,300 +0 0.01% 81,941
2020-10-30 2020-10-28 0.700 122,300 +60,000 0.01% 85,610
2019-10-15 2019-10-11 1.020 62,300 +4,000 0.00% 63,546
2019-09-18 2019-09-16 1.320 58,300 -4,000 0.00% 76,956
2018-12-27 2018-12-20 1.210 62,300 -20,000 0.00% 75,383
2018-12-10 2018-12-06 1.190 82,300 +20,000 0.01% 97,937
2018-06-04 2018-05-31 1.440 62,300 +20,000 0.00% 89,712
2018-03-22 2018-03-20 1.360 42,300 -22,000 0.00% 57,528
2018-03-21 2018-03-19 1.380 64,300 -44,000 0.00% 88,734
2018-03-19 2018-03-15 1.400 108,300 -20,000 0.01% 151,620
2018-03-16 2018-03-14 1.390 128,300 +18,000 0.01% 178,337
2018-03-01 2018-02-27 1.290 110,300 -20,000 0.01% 142,287
2018-02-21 2018-02-15 1.260 130,300 +20,000 0.01% 164,178
2018-02-07 2018-02-05 1.310 110,300 -40,000 0.01% 144,493
2018-01-25 2018-01-23 1.370 150,300 +30,000 0.01% 205,911
2017-12-13 2017-12-11 1.320 120,300 -40,000 0.01% 158,796
2017-12-08 2017-12-06 1.300 160,300 -20,000 0.01% 208,390
2017-10-24 2017-10-20 1.550 180,300 -200,000 0.01% 279,465
2017-10-12 2017-10-10 1.520 380,300 -28,000 0.03% 578,056
2017-10-09 2017-10-04 1.460 408,300 -20,000 0.03% 596,118
2017-09-11 2017-09-07 1.330 428,300 -18,000 0.03% 569,639
2017-08-28 2017-08-24 1.320 446,300 -20,000 0.03% 589,116
2017-08-25 2017-08-22 1.280 466,300 -60,000 0.03% 596,864
2017-08-11 2017-08-09 1.120 526,300 -30,000 0.04% 589,456
2017-08-07 2017-08-03 1.090 556,300 -20,000 0.04% 606,367
2017-08-04 2017-08-02 1.070 576,300 -20,000 0.04% 616,641
2017-08-03 2017-08-01 1.000 596,300 -20,000 0.04% 596,300
2017-06-29 2017-06-27 0.910 616,300 +20,000 0.04% 560,833
2017-06-23 2017-06-21 0.960 596,300 -20,000 0.04% 572,448
2017-06-12 2017-06-08 0.820 616,300 +30,000 0.04% 505,366
2017-06-07 2017-06-05 0.820 586,300 -30,000 0.04% 480,766
2017-05-09 2017-05-05 0.890 616,300 -50,000 0.04% 548,507
2017-05-02 2017-04-27 0.950 666,300 -50,000 0.04% 632,985
2017-04-12 2017-04-10 1.000 716,300 -50,000 0.05% 716,300
2017-03-28 2017-03-24 1.000 766,300 +20,000 0.05% 766,300
2017-03-24 2017-03-22 1.020 746,300 -20,000 0.05% 761,226
2017-03-17 2017-03-15 0.920 766,300 -30,000 0.05% 704,996
2017-03-13 2017-03-09 0.880 796,300 -20,000 0.05% 700,744
2017-03-10 2017-03-08 0.900 816,300 +22,000 0.05% 734,670
2017-02-24 2017-02-22 0.870 794,300 -50,000 0.05% 691,041
2017-02-17 2017-02-15 0.860 844,300 -30,000 0.06% 726,098
2017-02-06 2017-02-02 0.820 874,300 -40,000 0.07% 716,926
2017-01-25 2017-01-23 0.740 914,300 -30,000 0.07% 676,582
2016-10-07 2016-10-05 0.780 944,300 +30,000 0.08% 736,554
2016-09-12 2016-09-08 0.830 914,300 +30,000 0.07% 758,869
2016-09-07 2016-09-05 0.820 884,300 +6,000 0.07% 725,126
2016-09-06 2016-09-02 0.770 878,300 +30,000 0.07% 676,291
2016-09-01 2016-08-30 0.740 848,300 +30,000 0.07% 627,742
2016-08-29 2016-08-25 0.740 818,300 +30,000 0.07% 605,542
2016-07-26 2016-07-22 0.750 788,300 +30,000 0.06% 591,225
2016-07-22 2016-07-20 0.860 758,300 -30,000 0.06% 652,138
2016-07-21 2016-07-19 0.770 788,300 +30,000 0.06% 606,991
2016-07-20 2016-07-18 0.780 758,300 +30,000 0.06% 591,474
2016-07-15 2016-07-13 0.710 728,300 +60,000 0.06% 517,093
2016-04-27 2016-04-25 0.580 668,300 +50,000 0.05% 387,614
2016-04-18 2016-04-14 0.600 618,300 +60,000 0.05% 370,980
2016-04-15 2016-04-13 0.570 558,300 +60,000 0.04% 318,231
2016-03-22 2016-03-18 0.510 498,300 +100,000 0.04% 254,133
2015-11-20 2015-11-18 0.650 398,300 +100,000 0.03% 258,895
2015-11-10 2015-11-06 0.700 298,300 +50,000 0.02% 208,810
2015-10-15 2015-10-13 0.670 248,300 +50,000 0.02% 166,361
2015-10-13 2015-10-09 0.680 198,300 +60,000 0.02% 134,844
2015-08-26 2015-08-24 0.670 138,300 -40,000 0.01% 92,661
2015-07-16 2015-07-14 0.880 178,300 +26,000 0.01% 156,904
2015-07-08 2015-07-06 0.880 152,300 +30,000 0.01% 134,024
2015-06-24 2015-06-22 1.100 122,300 +80,000 0.01% 134,530
2015-05-20 2015-05-18 1.470 42,300 -86,000 0.00% 62,181
2015-05-18 2015-05-14 1.320 128,300 -20,000 0.01% 169,356
2015-05-05 2015-04-30 1.350 148,300 -60,000 0.01% 200,205
2015-05-04 2015-04-29 1.220 208,300 -66,000 0.02% 254,126
2015-04-28 2015-04-24 1.220 274,300 -40,000 0.02% 334,646
2015-04-27 2015-04-23 1.170 314,300 -110,000 0.03% 367,731
2015-04-16 2015-04-14 0.890 424,300 +2,000 0.03% 377,627
2015-01-22 2015-01-20 0.710 422,300 +30,000 0.03% 299,833
2014-10-22 2014-10-20 0.850 392,300 +30,000 0.03% 333,455
2014-10-13 2014-10-09 0.840 362,300 +18,000 0.03% 304,332
2014-09-12 2014-09-10 0.850 344,300 +50,000 0.03% 292,655
2014-09-11 2014-09-08 0.890 294,300 +40,000 0.02% 261,927
2014-09-08 2014-09-04 0.890 254,300 +20,000 0.02% 226,327
2014-06-10 2014-06-06 0.870 234,300 +26,000 0.02% 203,841
2014-04-30 2014-04-28 0.900 208,300 +20,000 0.02% 187,470
2014-02-19 2014-02-17 1.050 188,300 +40,000 0.02% 197,715
2014-02-18 2014-02-14 1.020 148,300 +20,000 0.01% 151,266
2014-02-10 2014-02-06 1.040 128,300 -20,000 0.01% 133,432
2013-12-09 2013-12-05 1.120 148,300 +30,000 0.01% 166,096
2013-10-11 2013-10-09 1.110 118,300 -20,000 0.01% 131,313
2013-10-10 2013-10-08 1.120 138,300 -50,000 0.01% 154,896
2013-09-23 2013-09-18 1.130 188,300 -30,000 0.02% 212,779
2013-09-18 2013-09-16 1.080 218,300 +20,000 0.02% 235,764
2013-09-12 2013-09-10 1.130 198,300 +20,000 0.02% 224,079
2013-09-09 2013-09-05 1.060 178,300 +20,000 0.01% 188,998
2013-09-03 2013-08-30 1.060 158,300 -10,000 0.01% 167,798
2013-08-30 2013-08-28 1.060 168,300 +8,000 0.01% 178,398
2013-08-29 2013-08-27 1.090 160,300 -10,000 0.01% 174,727
2013-08-23 2013-08-21 1.090 170,300 -54,000 0.01% 185,627
2013-08-22 2013-08-20 1.090 224,300 -20,000 0.02% 244,487
2013-08-06 2013-08-02 1.140 244,300 +20,000 0.02% 278,502
2013-08-05 2013-08-01 1.180 224,300 +20,000 0.02% 264,674
2013-08-02 2013-07-31 1.150 204,300 +18,000 0.02% 234,945
2013-07-26 2013-07-24 1.190 186,300 -20,000 0.01% 221,697
2013-07-24 2013-07-22 1.100 206,300 -28,000 0.02% 226,930
2013-07-23 2013-07-19 1.050 234,300 +30,000 0.02% 246,015
2013-07-22 2013-07-18 1.040 204,300 +30,000 0.02% 212,472
2013-07-18 2013-07-16 1.020 174,300 +14,000 0.01% 177,786
2013-07-16 2013-07-12 1.030 160,300 +20,000 0.01% 165,109
2013-07-15 2013-07-11 1.040 140,300 +20,000 0.01% 145,912
2013-07-11 2013-07-09 1.020 120,300 +20,000 0.01% 122,706
2013-07-10 2013-07-08 1.000 100,300 +30,000 0.01% 100,300
2013-06-26 2013-06-24 1.010 70,300 -20,000 0.01% 71,003
2013-06-21 2013-06-19 1.120 90,300 -16,000 0.01% 101,136
2013-06-20 2013-06-18 1.140 106,300 -40,000 0.01% 121,182
2013-06-17 2013-06-13 1.080 146,300 -20,000 0.01% 158,004
2013-06-13 2013-06-10 1.150 166,300 -20,000 0.01% 191,245
2013-06-11 2013-06-07 1.130 186,300 -20,000 0.01% 210,519
2013-06-10 2013-06-06 1.130 206,300 -20,000 0.02% 233,119
2013-06-07 2013-06-05 1.140 226,300 -12,000 0.02% 257,982
2013-05-23 2013-05-21 1.270 238,300 +20,000 0.02% 302,641
2013-04-23 2013-04-19 1.250 218,300 -20,000 0.02% 272,875
2013-04-18 2013-04-16 1.200 238,300 -14,000 0.02% 285,960
2013-04-15 2013-04-11 1.230 252,300 -20,000 0.02% 310,329
2013-04-09 2013-04-05 1.120 272,300 +28,000 0.02% 304,976
2013-04-08 2013-04-03 1.190 244,300 +14,000 0.02% 290,717
2013-03-26 2013-03-22 1.280 230,300 -10,000 0.02% 294,784
2013-03-25 2013-03-21 1.300 240,300 -10,000 0.02% 312,390
2013-03-21 2013-03-19 1.200 250,300 -20,000 0.02% 300,360
2013-03-20 2013-03-18 1.160 270,300 +20,000 0.02% 313,548
2013-03-04 2013-02-28 1.560 250,300 +50,000 0.02% 390,468
2013-02-26 2013-02-22 1.570 200,300 -80,000 0.02% 314,471
2013-02-18 2013-02-14 1.700 280,300 -20,000 0.02% 476,510
2013-02-05 2013-02-01 1.690 300,300 -20,000 0.02% 507,507
2013-02-04 2013-01-31 1.610 320,300 +12,000 0.03% 515,683
2013-02-01 2013-01-30 1.630 308,300 -20,000 0.02% 502,529
2013-01-30 2013-01-28 1.560 328,300 +16,000 0.03% 512,148
2013-01-24 2013-01-22 1.590 312,300 -10,000 0.03% 496,557
2013-01-23 2013-01-21 1.550 322,300 +12,000 0.03% 499,565
2013-01-11 2013-01-09 1.690 310,300 -30,000 0.02% 524,407
2013-01-04 2013-01-02 1.590 340,300 -26,000 0.03% 541,077
2013-01-03 2012-12-31 1.490 366,300 -46,000 0.03% 545,787
2013-01-02 2012-12-27 1.370 412,300 +56,000 0.03% 564,851
2012-12-21 2012-12-19 1.390 356,300 -10,000 0.03% 495,257
2012-12-17 2012-12-13 1.360 366,300 -90,000 0.03% 498,168
2012-12-13 2012-12-11 1.400 456,300 -10,000 0.04% 638,820
2012-12-12 2012-12-10 1.390 466,300 +110,000 0.04% 648,157
2012-12-11 2012-12-07 1.320 356,300 -28,000 0.03% 470,316
2012-12-10 2012-12-06 1.310 384,300 -16,000 0.03% 503,433
2012-12-05 2012-12-03 1.190 400,300 +34,000 0.03% 476,357
2012-12-04 2012-11-30 1.170 366,300 +18,000 0.03% 428,571
2012-11-29 2012-11-27 1.160 348,300 +18,000 0.03% 404,028
2012-11-27 2012-11-23 1.140 330,300 +18,000 0.03% 376,542
2012-11-23 2012-11-21 1.130 312,300 +26,000 0.03% 352,899
2012-11-22 2012-11-20 1.130 286,300 +16,000 0.02% 323,519
2012-11-21 2012-11-19 1.120 270,300 +18,000 0.02% 302,736
2012-11-15 2012-11-13 1.220 252,300 +20,000 0.02% 307,806
2012-11-14 2012-11-12 1.290 232,300 -4,000 0.02% 299,667
2012-11-09 2012-11-07 1.260 236,300 -30,000 0.02% 297,738
2012-11-02 2012-10-31 1.140 266,300 -186,000 0.02% 303,582
2012-10-29 2012-10-25 1.110 452,300 -20,000 0.04% 502,053
2012-10-11 2012-10-09 1.030 472,300 +26,000 0.04% 486,469
2012-10-10 2012-10-08 1.020 446,300 +40,000 0.04% 455,226
2012-10-09 2012-10-05 1.050 406,300 +20,000 0.03% 426,615
2012-10-08 2012-10-04 1.060 386,300 +40,000 0.03% 409,478
2012-10-05 2012-10-03 1.060 346,300 +20,000 0.03% 367,078
2012-09-25 2012-09-21 1.090 326,300 -16,000 0.03% 355,667
2012-09-24 2012-09-20 1.070 342,300 -140,000 0.03% 366,261
2012-09-18 2012-09-14 0.960 482,300 +20,000 0.04% 463,008
2012-09-10 2012-09-06 0.910 462,300 -20,000 0.04% 420,693
2012-09-05 2012-09-03 0.930 482,300 +20,000 0.04% 448,539
2012-08-30 2012-08-28 0.950 462,300 +30,000 0.04% 439,185
2012-08-20 2012-08-16 1.000 432,300 +40,000 0.03% 432,300
2012-08-09 2012-08-07 1.010 392,300 +50,000 0.03% 396,223
2012-08-01 2012-07-30 0.980 342,300 +20,000 0.03% 335,454
2012-07-13 2012-07-11 1.000 322,300 +20,000 0.03% 322,300
2012-07-12 2012-07-10 1.010 302,300 +20,000 0.02% 305,323
2012-07-11 2012-07-09 1.000 282,300 +20,000 0.02% 282,300
2012-07-09 2012-07-05 0.950 262,300 +18,000 0.02% 249,185
2012-07-06 2012-07-04 0.940 244,300 +20,000 0.02% 229,642
2012-07-05 2012-07-03 0.930 224,300 +50,000 0.02% 208,599
2012-07-04 2012-06-29 0.930 174,300 +14,000 0.01% 162,099
2012-06-15 2012-06-13 0.960 160,300 +20,000 0.01% 153,888
2012-05-15 2012-05-11 0.980 140,300 +20,000 0.01% 137,494
2012-03-16 2012-03-14 1.180 120,300 +16,000 0.01% 141,954
2012-03-09 2012-03-07 1.180 104,300 +12,000 0.01% 123,074
2012-03-07 2012-03-05 1.320 92,300 -12,000 0.01% 121,836
2012-03-01 2012-02-28 1.340 104,300 +14,000 0.01% 139,762
2012-02-24 2012-02-22 1.640 90,300 -26,000 0.01% 148,092
2012-02-15 2012-02-13 1.380 116,300 -40,000 0.01% 160,494
2012-02-10 2012-02-08 1.320 156,300 -20,000 0.01% 206,316
2012-01-26 2012-01-19 1.020 176,300 +36,000 0.01% 179,826
2012-01-19 2012-01-17 1.010 140,300 +40,000 0.01% 141,703
2012-01-17 2012-01-13 1.020 100,300 +20,000 0.01% 102,306
2011-12-02 2011-11-30 1.030 80,300 +8,000 0.01% 82,709
2011-09-26 2011-09-22 1.560 72,300 +16,000 0.01% 112,788
2011-09-23 2011-09-21 1.630 56,300 +14,000 0.00% 91,769
2011-09-16 2011-09-14 1.800 42,300 +10,000 0.00% 76,140
2011-09-14 2011-09-09 1.900 32,300 -10,000 0.00% 61,370
2011-09-05 2011-09-01 1.800 42,300 +20,000 0.00% 76,140
2011-07-26 2011-07-22 2.050 22,300 +10,000 0.00% 45,715
2011-06-14 2011-06-10 2.400 12,300 -10,000 0.00% 29,520
2011-06-13 2011-06-09 2.950 22,300 -20,000 0.00% 65,785
2011-06-10 2011-06-08 3.140 42,300 +10,000 0.00% 132,822
2011-06-09 2011-06-07 3.080 32,300 +10,000 0.00% 99,484
2011-06-07 2011-06-02 3.220 22,300 -2,000 0.00% 71,806
2011-04-29 2011-04-27 2.780 24,300 -80,000 0.00% 67,554
2011-04-28 2011-04-26 2.930 104,300 +40,000 0.01% 305,599
2011-04-27 2011-04-21 2.700 64,300 -20,000 0.01% 173,610
2011-04-26 2011-04-20 2.700 84,300 -10,000 0.01% 227,610
2011-04-21 2011-04-19 2.700 94,300 +50,000 0.01% 254,610
2011-04-19 2011-04-15 2.790 44,300 +20,000 0.00% 123,597
2011-02-23 2011-02-21 1.890 24,300 -10,000 0.00% 45,927
2011-02-21 2011-02-17 1.940 34,300 +10,000 0.00% 66,542
2011-02-08 2011-02-02 1.910 24,300 -20,000 0.00% 46,413
2011-02-01 2011-01-28 1.800 44,300 -44,000 0.00% 79,740
2011-01-27 2011-01-25 1.740 88,300 -10,000 0.01% 153,642
2011-01-25 2011-01-21 1.890 98,300 +4,000 0.01% 185,787
2011-01-24 2011-01-20 1.940 94,300 +20,000 0.01% 182,942
2011-01-21 2011-01-19 1.990 74,300 +50,000 0.01% 147,857
2011-01-20 2011-01-18 1.820 24,300 -10,000 0.00% 44,226
2011-01-19 2011-01-17 1.750 34,300 -20,000 0.00% 60,025
2011-01-17 2011-01-13 1.760 54,300 -20,000 0.00% 95,568
2011-01-13 2011-01-11 1.570 74,300 +30,000 0.01% 116,651
2011-01-12 2011-01-10 1.850 44,300 -20,000 0.00% 81,955
2011-01-11 2011-01-07 1.270 64,300 -60,000 0.01% 81,661
2011-01-05 2011-01-03 1.400 124,300 -80,000 0.01% 174,020
2011-01-04 2010-12-31 1.310 204,300 +20,000 0.02% 267,633
2011-01-03 2010-12-29 1.330 184,300 +40,000 0.01% 245,119
2010-11-23 2010-11-19 0.970 144,300 +20,000 0.01% 139,971
2010-11-22 2010-11-18 0.980 124,300 +20,000 0.01% 121,814
2010-11-11 2010-11-09 0.990 104,300 +20,000 0.01% 103,257
2010-10-20 2010-10-18 1.020 84,300 +20,000 0.01% 85,986
2010-09-06 2010-09-02 1.030 64,300 -16,000 0.01% 66,229
2010-09-03 2010-09-01 1.000 80,300 +16,000 0.01% 80,300
2010-09-02 2010-08-31 1.030 64,300 +20,000 0.01% 66,229
2010-05-05 2010-05-03 1.160 44,300 -30,000 0.00% 51,388
2010-05-04 2010-04-30 1.110 74,300 +10,000 0.01% 82,473
2010-04-26 2010-04-22 1.020 64,300 +20,000 0.01% 65,586
2010-01-12 2010-01-08 1.020 44,300 +20,000 0.00% 45,186
2009-07-06 2009-07-02 0.980 24,300 -10,000 0.00% 23,814
2009-07-03 2009-06-30 1.000 34,300 +10,000 0.00% 34,300
2009-06-08 2009-06-04 1.270 24,300 -50,000 0.00% 30,861
2009-06-05 2009-06-03 1.290 74,300 +50,000 0.01% 95,847
2009-05-26 2009-05-22 1.130 24,300 -100,000 0.00% 27,459
2009-05-08 2009-05-06 1.270 124,300 +100,000 0.01% 157,861
2009-05-07 2009-05-05 1.230 24,300 -70,000 0.00% 29,889
2009-04-30 2009-04-28 0.900 94,300 +50,000 0.01% 84,870
2009-04-29 2009-04-27 0.960 44,300 +20,000 0.00% 42,528
2009-04-17 2009-04-15 1.040 24,300 -72,000 0.00% 25,272
2009-04-15 2009-04-09 1.020 96,300 +72,000 0.01% 98,226
2009-02-17 2009-02-13 1.250 24,300 -20,000 0.00% 30,375
2009-02-13 2009-02-11 1.240 44,300 -100,000 0.00% 54,932
2009-02-12 2009-02-10 1.320 144,300 +120,000 0.01% 190,476
2009-01-30 2009-01-23 1.120 24,300 -50,000 0.00% 27,216
2009-01-29 2009-01-22 1.220 74,300 +50,000 0.01% 90,646
2009-01-16 2009-01-14 1.420 24,300 -20,000 0.00% 34,506
2009-01-15 2009-01-13 1.560 44,300 +20,000 0.00% 69,108
2009-01-14 2009-01-12 1.280 24,300 -22,000 0.00% 31,104
2009-01-13 2009-01-09 1.480 46,300 -20,000 0.00% 68,524
2009-01-12 2009-01-08 1.320 66,300 +20,000 0.01% 87,516
2009-01-08 2009-01-06 1.160 46,300 -10,000 0.00% 53,708
2009-01-07 2009-01-05 1.240 56,300 +10,000 0.00% 69,812
2009-01-02 2008-12-29 1.160 46,300 -20,000 0.00% 53,708
2008-12-30 2008-12-24 1.050 66,300 -80,000 0.01% 69,615
2008-12-22 2008-12-18 0.740 146,300 +100,000 0.01% 108,262
2008-09-17 2008-09-12 1.080 46,300 +22,000 0.00% 50,004
2008-06-25 2008-06-23 2.010 24,300 -4,000 0.00% 48,843
2008-06-24 2008-06-20 2.000 28,300 +2,000 0.00% 56,600
2008-06-23 2008-06-19 2.050 26,300 -12,000 0.00% 53,915
2008-06-19 2008-06-17 1.950 38,300 -10,000 0.00% 74,685
2008-06-18 2008-06-16 1.900 48,300 +10,000 0.00% 91,770
2008-06-12 2008-06-10 2.010 38,300 -20,000 0.00% 76,983
2008-06-04 2008-06-02 2.090 58,300 +10,000 0.00% 121,847
2008-06-02 2008-05-29 2.060 48,300 +6,000 0.00% 99,498
2008-05-27 2008-05-23 2.050 42,300 +20,000 0.00% 86,715
2008-05-23 2008-05-21 2.300 22,300 +10,000 0.00% 51,290
2008-04-21 2008-04-17 2.738 12,300 +173 0.00% 33,683
2008-03-27 2008-03-25 2.028 12,127 -9,860 0.00% 24,600
2008-03-25 2008-03-19 2.424 21,987 +1,972 0.00% 53,298
2008-03-20 2008-03-18 2.424 20,015 +7,888 0.00% 48,517
2007-09-28 2007-09-25 6.309 12,127 -39,438 0.00% 76,505
2007-09-27 2007-09-24 6.400 51,565 +29,578 0.01% 330,011
2007-08-06 2007-08-02 5.426 21,987 +9,860 0.00% 119,307
2007-06-26 2007-06-22 5.862 12,127 0.00% 71,093

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top