History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 27,403,952 +0 1.56% 1,507,217
2025-10-13 2025-10-09 0.057 27,403,952 +0 1.56% 1,562,025
2025-10-10 2025-10-08 0.062 27,403,952 +0 1.56% 1,699,045
2025-10-09 2025-10-06 0.061 27,403,952 -220,000 1.56% 1,671,641
2025-09-02 2025-08-29 0.053 27,623,952 -500,000 1.57% 1,464,069
2025-08-21 2025-08-19 0.053 28,123,952 +500,000 1.60% 1,490,569
2024-10-07 2024-10-03 0.055 27,623,952 -10,000 1.57% 1,519,317
2024-08-13 2024-08-09 0.056 27,633,952 -20,000 1.57% 1,547,501
2024-05-27 2024-05-23 0.060 27,653,952 -222,000 1.57% 1,659,237
2024-05-24 2024-05-22 0.063 27,875,952 +222,000 1.59% 1,756,185
2024-04-25 2024-04-23 0.050 27,653,952 -20,000 1.57% 1,382,698
2024-04-18 2024-04-16 0.046 27,673,952 +10,000 1.58% 1,273,002
2024-03-25 2024-03-21 0.062 27,663,952 -586,000 1.58% 1,715,165
2024-03-21 2024-03-19 0.062 28,249,952 -2,000 1.61% 1,751,497
2024-03-20 2024-03-18 0.064 28,251,952 +108,000 1.61% 1,808,125
2024-03-07 2024-03-05 0.062 28,143,952 -12,000 1.60% 1,744,925
2024-03-05 2024-03-01 0.062 28,155,952 +180,000 1.60% 1,745,669
2024-03-04 2024-02-29 0.065 27,975,952 +2,000 1.59% 1,818,437
2024-02-21 2024-02-19 0.066 27,973,952 +104,000 1.59% 1,846,281
2024-02-14 2024-02-07 0.069 27,869,952 -4,000 1.59% 1,923,027
2024-02-06 2024-02-02 0.061 27,873,952 +540,000 1.59% 1,700,311
2024-02-01 2024-01-30 0.064 27,333,952 +2,200,000 1.56% 1,749,373
2024-01-30 2024-01-26 0.066 25,133,952 -206,000 1.43% 1,658,841
2024-01-29 2024-01-25 0.066 25,339,952 +406,000 1.44% 1,672,437
2024-01-17 2024-01-15 0.090 24,933,952 +150,000 1.42% 2,244,056
2024-01-16 2024-01-12 0.097 24,783,952 +150,000 1.41% 2,404,043
2024-01-15 2024-01-11 0.099 24,633,952 +114,000 1.40% 2,438,761
2024-01-12 2024-01-10 0.105 24,519,952 +150,000 1.40% 2,574,595
2024-01-11 2024-01-09 0.110 24,369,952 +450,000 1.39% 2,680,695
2024-01-10 2024-01-08 0.121 23,919,952 +140,000 1.36% 2,894,314
2024-01-09 2024-01-05 0.140 23,779,952 +240,000 1.35% 3,329,193
2024-01-08 2024-01-04 0.140 23,539,952 +406,000 1.34% 3,295,593
2024-01-03 2023-12-29 0.218 23,133,952 +400,000 1.32% 5,043,202
2023-08-08 2023-08-04 0.250 22,733,952 +178,000 1.29% 5,683,488
2023-08-07 2023-08-03 0.255 22,555,952 +20,000 1.28% 5,751,768
2023-03-30 2023-03-28 0.320 22,535,952 -1,483 1.28% 7,211,505
2023-03-27 2023-03-23 0.335 22,537,435 +1,053,085 1.28% 7,550,041
2023-02-10 2023-02-08 0.310 21,484,350 +100,000 1.44% 6,660,148
2021-10-15 2021-10-11 0.700 21,384,350 -42,000 1.43% 14,969,045
2021-10-07 2021-10-05 0.750 21,426,350 -48,000 1.44% 16,069,762
2021-08-03 2021-07-30 0.700 21,474,350 +20,000 1.44% 15,032,045
2021-06-18 2021-06-16 0.750 21,454,350 +88,000 1.44% 16,090,762
2020-10-15 2020-10-12 0.640 21,366,350 -238,000 1.43% 13,674,464
2020-03-27 2020-03-25 0.800 21,604,350 +2,000 1.45% 17,283,480
2020-02-25 2020-02-21 1.120 21,602,350 -4,000 1.45% 24,194,632
2020-02-10 2020-02-06 1.100 21,606,350 +8,000 1.45% 23,766,985
2020-01-21 2020-01-17 1.200 21,598,350 -180,000 1.45% 25,918,020
2019-12-19 2019-12-17 1.060 21,778,350 -10,000 1.46% 23,085,051
2019-10-24 2019-10-22 1.040 21,788,350 -10,000 1.46% 22,659,884
2019-10-16 2019-10-14 1.040 21,798,350 -10,000 1.46% 22,670,284
2019-08-08 2019-08-06 1.020 21,808,350 -30,000 1.46% 22,244,517
2019-07-22 2019-07-18 1.130 21,838,350 -100,000 1.46% 24,677,335
2019-05-02 2019-04-29 1.220 21,938,350 -10,000 1.47% 26,764,787
2019-03-27 2019-03-25 1.250 21,948,350 -40,000 1.47% 27,435,438
2019-03-19 2019-03-15 1.260 21,988,350 -14,000 1.47% 27,705,321
2019-03-15 2019-03-13 1.250 22,002,350 -168,000 1.47% 27,502,938
2019-02-21 2019-02-19 1.210 22,170,350 -50,000 1.49% 26,826,124
2019-02-19 2019-02-15 1.190 22,220,350 -32,000 1.49% 26,442,216
2019-01-30 2019-01-28 1.200 22,252,350 -40,000 1.49% 26,702,820
2019-01-17 2019-01-15 1.220 22,292,350 -8,000 1.49% 27,196,667
2019-01-08 2019-01-04 1.190 22,300,350 -10,000 1.49% 26,537,416
2018-12-11 2018-12-07 1.180 22,310,350 -40,000 1.50% 26,326,213
2018-12-05 2018-12-03 1.210 22,350,350 -10,000 1.50% 27,043,924
2018-11-08 2018-11-06 1.160 22,360,350 -90,000 1.50% 25,938,006
2018-10-31 2018-10-29 1.110 22,450,350 -10,000 1.50% 24,919,889
2018-10-11 2018-10-09 1.190 22,460,350 -100,000 1.51% 26,727,816
2018-10-10 2018-10-08 1.200 22,560,350 -700,000 1.51% 27,072,420
2018-10-08 2018-10-04 1.230 23,260,350 -50,000 1.56% 28,610,230
2018-10-05 2018-10-03 1.230 23,310,350 -180,000 1.56% 28,671,730
2018-10-02 2018-09-27 1.240 23,490,350 -60,000 1.57% 29,128,034
2018-09-28 2018-09-26 1.240 23,550,350 -60,000 1.58% 29,202,434
2018-09-27 2018-09-24 1.240 23,610,350 -190,000 1.58% 29,276,834
2018-09-13 2018-09-11 1.240 23,800,350 -60,000 1.60% 29,512,434
2018-09-12 2018-09-10 1.250 23,860,350 -480,000 1.60% 29,825,438
2018-09-11 2018-09-07 1.260 24,340,350 -180,000 1.63% 30,668,841
2018-09-10 2018-09-06 1.280 24,520,350 -106,000 1.64% 31,386,048
2018-09-07 2018-09-05 1.290 24,626,350 -200,000 1.65% 31,767,992
2018-08-30 2018-08-28 1.290 24,826,350 -40,000 1.66% 32,025,992
2018-08-27 2018-08-23 1.330 24,866,350 -20,000 1.67% 33,072,246
2018-08-24 2018-08-22 1.350 24,886,350 -10,000 1.67% 33,596,572
2018-08-21 2018-08-17 1.290 24,896,350 -151,005,000 1.67% 32,116,292
2018-08-14 2018-08-10 1.310 175,901,350 -50,000 11.79% 230,430,768
2018-08-13 2018-08-09 1.310 175,951,350 +400,000 11.79% 230,496,268
2018-08-08 2018-08-06 1.280 175,551,350 +300,000 11.77% 224,705,728
2018-07-06 2018-07-04 1.250 175,251,350 -6,000 11.75% 219,064,188
2018-06-25 2018-06-21 1.250 175,257,350 -54,000 11.75% 219,071,688
2018-06-22 2018-06-20 1.340 175,311,350 -2,000 11.75% 234,917,209
2018-06-21 2018-06-19 1.320 175,313,350 -18,000 11.75% 231,413,622
2018-06-14 2018-06-12 1.340 175,331,350 +34,000 11.75% 234,944,009
2018-06-12 2018-06-08 1.360 175,297,350 +196,000 11.75% 238,404,396
2018-06-06 2018-06-04 1.360 175,101,350 -70,000 11.74% 238,137,836
2018-06-04 2018-05-31 1.440 175,171,350 +140,000 11.74% 252,246,744
2018-06-01 2018-05-30 1.510 175,031,350 -1,516,000 11.73% 264,297,338
2018-05-31 2018-05-29 1.400 176,547,350 -30,000 11.83% 247,166,290
2018-05-30 2018-05-28 1.350 176,577,350 -22,000 11.84% 238,379,423
2018-05-29 2018-05-25 1.350 176,599,350 -204,000 11.84% 238,409,123
2018-05-28 2018-05-24 1.370 176,803,350 -36,000 11.85% 242,220,590
2018-05-21 2018-05-17 1.340 176,839,350 +50,000 11.85% 236,964,729
2018-05-18 2018-05-16 1.350 176,789,350 -30,000 11.85% 238,665,623
2018-05-17 2018-05-15 1.370 176,819,350 -76,000 11.85% 242,242,510
2018-05-16 2018-05-14 1.350 176,895,350 -260,000 11.86% 238,808,723
2018-04-20 2018-04-18 1.230 177,155,350 +18,000 11.87% 217,901,080
2018-04-11 2018-04-09 1.280 177,137,350 -30,000 11.87% 226,735,808
2018-04-10 2018-04-06 1.290 177,167,350 -132,000 11.88% 228,545,882
2018-04-03 2018-03-28 1.280 177,299,350 +10,000 11.88% 226,943,168
2018-03-27 2018-03-23 1.350 177,289,350 -76,000 11.88% 239,340,623
2018-03-23 2018-03-21 1.380 177,365,350 +10,000 11.89% 244,764,183
2018-03-21 2018-03-19 1.380 177,355,350 -90,000 11.89% 244,750,383
2018-03-20 2018-03-16 1.380 177,445,350 -28,000 11.89% 244,874,583
2018-03-19 2018-03-15 1.400 177,473,350 -480,000 11.90% 248,462,690
2018-03-15 2018-03-13 1.390 177,953,350 -50,000 11.93% 247,355,156
2018-03-13 2018-03-09 1.360 178,003,350 -114,000 11.93% 242,084,556
2018-03-09 2018-03-07 1.290 178,117,350 +50,000 11.94% 229,771,382
2018-03-08 2018-03-06 1.290 178,067,350 -300,000 11.94% 229,706,882
2018-02-14 2018-02-12 1.190 178,367,350 -30,000 11.96% 212,257,146
2018-02-13 2018-02-09 1.190 178,397,350 +38,000 11.96% 212,292,846
2018-01-29 2018-01-25 1.440 178,359,350 -40,000 11.96% 256,837,464
2018-01-26 2018-01-24 1.380 178,399,350 -14,000 11.96% 246,191,103
2018-01-25 2018-01-23 1.370 178,413,350 -68,000 11.96% 244,426,290
2018-01-24 2018-01-22 1.380 178,481,350 -80,000 11.96% 246,304,263
2018-01-18 2018-01-16 1.290 178,561,350 -490,000 11.97% 230,344,142
2018-01-12 2018-01-10 1.290 179,051,350 -100,000 12.00% 230,976,242
2018-01-05 2018-01-03 1.300 179,151,350 -300,000 12.01% 232,896,755
2017-12-07 2017-12-05 1.310 179,451,350 -50,000 12.03% 235,081,268
2017-11-29 2017-11-27 1.300 179,501,350 -100,000 12.03% 233,351,755
2017-11-28 2017-11-24 1.370 179,601,350 -100,000 12.04% 246,053,850
2017-11-27 2017-11-23 1.330 179,701,350 -56,000 12.05% 239,002,796
2017-11-24 2017-11-22 1.280 179,757,350 -68,000 12.05% 230,089,408
2017-11-21 2017-11-17 1.200 179,825,350 +4,000 12.05% 215,790,420
2017-11-16 2017-11-14 1.300 179,821,350 -20,000 12.05% 233,767,755
2017-11-09 2017-11-07 1.360 179,841,350 +18,000 12.05% 244,584,236
2017-11-06 2017-11-02 1.410 179,823,350 -116,000 12.05% 253,550,924
2017-11-02 2017-10-31 1.410 179,939,350 -4,000 12.06% 253,714,484
2017-11-01 2017-10-30 1.390 179,943,350 -10,000 12.06% 250,121,256
2017-10-31 2017-10-27 1.470 179,953,350 +6,000 12.06% 264,531,424
2017-10-30 2017-10-26 1.510 179,947,350 -132,000 12.06% 271,720,498
2017-10-27 2017-10-25 1.510 180,079,350 +10,000 12.07% 271,919,818
2017-10-26 2017-10-24 1.520 180,069,350 -50,000 12.07% 273,705,412
2017-10-24 2017-10-20 1.550 180,119,350 -430,000 12.07% 279,184,992
2017-10-23 2017-10-19 1.530 180,549,350 -16,000 12.10% 276,240,506
2017-10-20 2017-10-18 1.560 180,565,350 -78,000 12.10% 281,681,946
2017-10-19 2017-10-17 1.560 180,643,350 -190,000 12.11% 281,803,626
2017-10-18 2017-10-16 1.540 180,833,350 -50,000 12.12% 278,483,359
2017-10-17 2017-10-13 1.540 180,883,350 -30,000 12.12% 278,560,359
2017-10-16 2017-10-12 1.550 180,913,350 -50,000 12.13% 280,415,692
2017-10-13 2017-10-11 1.520 180,963,350 -94,000 12.13% 275,064,292
2017-10-12 2017-10-10 1.520 181,057,350 -76,000 12.14% 275,207,172
2017-10-11 2017-10-09 1.450 181,133,350 -36,000 12.14% 262,643,358
2017-10-09 2017-10-04 1.460 181,169,350 -366,000 12.14% 264,507,251
2017-10-06 2017-10-03 1.410 181,535,350 -228,000 12.17% 255,964,844
2017-10-04 2017-09-29 1.370 181,763,350 -86,000 12.18% 249,015,790
2017-10-03 2017-09-28 1.360 181,849,350 +14,000 12.19% 247,315,116
2017-09-29 2017-09-27 1.410 181,835,350 -146,000 12.19% 256,387,844
2017-09-28 2017-09-26 1.380 181,981,350 -80,000 12.20% 251,134,263
2017-09-27 2017-09-25 1.360 182,061,350 -20,000 12.20% 247,603,436
2017-09-26 2017-09-22 1.400 182,081,350 +20,000 12.21% 254,913,890
2017-09-25 2017-09-21 1.450 182,061,350 -82,000 12.20% 263,988,958
2017-09-22 2017-09-20 1.450 182,143,350 -144,000 12.21% 264,107,858
2017-09-21 2017-09-19 1.440 182,287,350 -256,000 12.22% 262,493,784
2017-09-20 2017-09-18 1.440 182,543,350 -262,000 12.24% 262,862,424
2017-09-19 2017-09-15 1.340 182,805,350 -62,000 12.25% 244,959,169
2017-09-18 2017-09-14 1.310 182,867,350 +50,000 12.26% 239,556,228
2017-09-15 2017-09-13 1.350 182,817,350 +114,000 12.25% 246,803,423
2017-09-13 2017-09-11 1.450 182,703,350 -164,000 12.25% 264,919,858
2017-09-12 2017-09-08 1.400 182,867,350 -266,000 12.26% 256,014,290
2017-09-11 2017-09-07 1.330 183,133,350 -86,000 12.28% 243,567,356
2017-09-08 2017-09-06 1.320 183,219,350 -40,000 12.28% 241,849,542
2017-09-07 2017-09-05 1.320 183,259,350 -90,000 12.28% 241,902,342
2017-09-05 2017-09-01 1.200 183,349,350 -106,000 12.29% 220,019,220
2017-08-30 2017-08-28 1.250 183,455,350 -50,000 12.30% 229,319,188
2017-08-29 2017-08-25 1.300 183,505,350 -248,000 12.30% 238,556,955
2017-08-28 2017-08-24 1.320 183,753,350 -240,000 12.32% 242,554,422
2017-08-25 2017-08-22 1.280 183,993,350 -330,000 12.33% 235,511,488
2017-08-24 2017-08-21 1.200 184,323,350 -272,000 12.36% 221,188,020
2017-08-22 2017-08-18 1.160 184,595,350 -702,000 12.37% 214,130,606
2017-08-21 2017-08-17 1.110 185,297,350 -644,000 12.42% 205,680,059
2017-08-17 2017-08-15 1.040 185,941,350 -30,000 12.46% 193,379,004
2017-08-16 2017-08-14 1.040 185,971,350 +100,000 12.47% 193,410,204
2017-08-11 2017-08-09 1.120 185,871,350 -498,000 12.46% 208,175,912
2017-08-10 2017-08-08 1.120 186,369,350 -100,000 12.49% 208,733,672
2017-08-08 2017-08-04 1.110 186,469,350 -100,000 12.50% 206,980,979
2017-08-07 2017-08-03 1.090 186,569,350 -40,000 12.51% 203,360,592
2017-08-04 2017-08-02 1.070 186,609,350 -100,000 12.51% 199,672,004
2017-08-03 2017-08-01 1.000 186,709,350 -200,000 12.52% 186,709,350
2017-08-02 2017-07-31 0.980 186,909,350 -20,000 12.53% 183,171,163
2017-07-26 2017-07-24 0.970 186,929,350 -6,000 12.53% 181,321,470
2017-06-27 2017-06-23 0.940 186,935,350 -186,000 12.53% 175,719,229
2017-06-26 2017-06-22 0.990 187,121,350 -210,000 12.54% 185,250,136
2017-06-15 2017-06-13 0.850 187,331,350 +6,000 12.56% 159,231,648
2017-06-13 2017-06-09 0.830 187,325,350 -10,000 12.56% 155,480,040
2017-06-05 2017-06-01 0.840 187,335,350 -50,000 12.56% 157,361,694
2017-05-17 2017-05-15 0.840 187,385,350 -30,000 12.56% 157,403,694
2017-04-24 2017-04-20 0.980 187,415,350 -200,000 12.56% 183,667,043
2017-04-19 2017-04-13 0.970 187,615,350 -100,000 12.58% 181,986,890
2017-04-18 2017-04-12 0.990 187,715,350 -200,000 12.58% 185,838,196
2017-04-13 2017-04-11 0.990 187,915,350 +24,900,000 12.60% 186,036,196
2017-04-10 2017-04-06 0.990 163,015,350 -126,000 10.93% 161,385,196
2017-04-06 2017-04-03 1.000 163,141,350 -82,000 10.94% 163,141,350
2017-03-31 2017-03-29 0.980 163,223,350 -2,000 10.94% 159,958,883
2017-03-29 2017-03-27 0.930 163,225,350 +2,000 10.94% 151,799,576
2017-03-28 2017-03-24 1.000 163,223,350 -72,000 10.94% 163,223,350
2017-03-21 2017-03-17 0.970 163,295,350 +54,000 10.95% 158,396,490
2017-03-20 2017-03-16 1.000 163,241,350 -6,000 10.94% 163,241,350
2017-03-13 2017-03-09 0.880 163,247,350 +26,000 10.94% 143,657,668
2017-03-10 2017-03-08 0.900 163,221,350 +100,000 10.94% 146,899,215
2017-03-09 2017-03-07 0.880 163,121,350 -26,000 10.93% 143,546,788
2017-02-28 2017-02-24 0.860 163,147,350 +114,000 10.94% 140,306,721
2017-02-17 2017-02-15 0.860 163,033,350 -32,000 10.93% 140,208,681
2017-02-14 2017-02-10 0.790 163,065,350 +34,000 10.93% 128,821,626
2017-02-10 2017-02-08 0.810 163,031,350 -20,000 10.93% 132,055,394
2017-02-02 2017-01-27 0.800 163,051,350 -106,000 13.12% 130,441,080
2017-01-24 2017-01-20 0.730 163,157,350 +46,000 13.12% 119,104,866
2017-01-23 2017-01-19 0.790 163,111,350 -46,000 13.12% 128,857,966
2017-01-17 2017-01-13 0.740 163,157,350 -500,000 13.12% 120,736,439
2017-01-13 2017-01-11 0.710 163,657,350 -260,000 13.16% 116,196,718
2016-12-29 2016-12-23 0.700 163,917,350 -2,000 13.18% 114,742,145
2016-12-16 2016-12-14 0.660 163,919,350 +62,000 13.19% 108,186,771
2016-12-15 2016-12-13 0.680 163,857,350 +200,000 13.18% 111,422,998
2016-12-08 2016-12-06 0.680 163,657,350 -98,000 13.16% 111,286,998
2016-11-23 2016-11-21 0.730 163,755,350 -2,000 13.17% 119,541,406
2016-11-16 2016-11-14 0.700 163,757,350 +76,000 13.17% 114,630,145
2016-11-03 2016-11-01 0.740 163,681,350 +2,000 13.17% 121,124,199
2016-10-18 2016-10-14 0.760 163,679,350 -20,000 13.17% 124,396,306
2016-10-04 2016-09-30 0.790 163,699,350 +50,000 13.17% 129,322,486
2016-09-23 2016-09-21 0.790 163,649,350 +32,000 13.16% 129,282,986
2016-09-15 2016-09-13 0.800 163,617,350 +32,000 13.16% 130,893,880
2016-09-07 2016-09-05 0.820 163,585,350 -36,000 13.16% 134,139,987
2016-09-06 2016-09-02 0.770 163,621,350 -68,000 13.16% 125,988,440
2016-08-29 2016-08-25 0.740 163,689,350 +36,000 13.17% 121,130,119
2016-08-12 2016-08-10 0.770 163,653,350 +46,000 13.16% 126,013,080
2016-08-11 2016-08-09 0.790 163,607,350 -40,000 13.16% 129,249,806
2016-08-04 2016-08-01 0.780 163,647,350 -30,000 13.16% 127,644,933
2016-08-03 2016-07-29 0.750 163,677,350 -78,000 13.17% 122,758,012
2016-08-01 2016-07-28 0.750 163,755,350 -108,000 13.17% 122,816,512
2016-07-27 2016-07-25 0.790 163,863,350 +48,000 13.18% 129,452,046
2016-07-26 2016-07-22 0.750 163,815,350 +208,000 13.18% 122,861,512
2016-07-22 2016-07-20 0.860 163,607,350 -82,000 13.16% 140,702,321
2016-07-20 2016-07-18 0.780 163,689,350 +30,000 13.17% 127,677,693
2016-07-19 2016-07-15 0.800 163,659,350 -226,000 13.16% 130,927,480
2016-07-18 2016-07-14 0.800 163,885,350 +38,000 13.18% 131,108,280
2016-07-15 2016-07-13 0.710 163,847,350 +10,000 13.18% 116,331,618
2016-06-20 2016-06-16 0.530 163,837,350 -180,000 13.18% 86,833,796
2016-06-10 2016-06-07 0.570 164,017,350 +98,000 13.19% 93,489,889
2016-05-31 2016-05-27 0.540 163,919,350 -100,000 13.19% 88,516,449
2016-05-26 2016-05-24 0.520 164,019,350 +676,000 13.19% 85,290,062
2016-04-22 2016-04-20 0.570 163,343,350 -20,000 13.14% 93,105,709
2016-04-19 2016-04-15 0.580 163,363,350 +20,000 13.14% 94,750,743
2016-04-18 2016-04-14 0.600 163,343,350 -284,000 13.14% 98,006,010
2016-04-15 2016-04-13 0.570 163,627,350 -110,000 13.16% 93,267,589
2016-04-12 2016-04-08 0.500 163,737,350 -60,000 13.17% 81,868,675
2016-04-11 2016-04-07 0.510 163,797,350 +78,000 13.18% 83,536,648
2016-04-08 2016-04-06 0.520 163,719,350 -2,000 13.17% 85,134,062
2016-04-05 2016-03-31 0.520 163,721,350 -40,000 13.17% 85,135,102
2016-04-01 2016-03-30 0.520 163,761,350 -100,000 13.17% 85,155,902
2016-03-23 2016-03-21 0.510 163,861,350 +174,000 13.18% 83,569,288
2016-03-22 2016-03-18 0.510 163,687,350 -40,000 13.17% 83,480,548
2016-03-18 2016-03-16 0.560 163,727,350 +140,000 13.17% 91,687,316
2016-03-16 2016-03-14 0.530 163,587,350 -100,000 13.16% 86,701,296
2016-03-10 2016-03-08 0.530 163,687,350 +100,000 13.17% 86,754,296
2016-03-07 2016-03-03 0.520 163,587,350 +500,000 13.16% 85,065,422
2016-03-03 2016-03-01 0.500 163,087,350 -1,004,000 13.12% 81,543,675
2016-03-02 2016-02-29 0.510 164,091,350 -516,000 13.20% 83,686,588
2016-02-24 2016-02-22 0.510 164,607,350 +250,000 13.24% 83,949,748
2016-02-22 2016-02-18 0.530 164,357,350 +68,000 13.22% 87,109,396
2016-02-19 2016-02-17 0.540 164,289,350 +550,000 13.21% 88,716,249
2016-02-17 2016-02-15 0.500 163,739,350 +40,000 13.17% 81,869,675
2016-02-16 2016-02-12 0.500 163,699,350 -80,000 13.17% 81,849,675
2016-02-04 2016-02-02 0.500 163,779,350 +150,000 13.17% 81,889,675
2016-02-03 2016-02-01 0.510 163,629,350 +130,000 13.16% 83,450,968
2016-02-02 2016-01-29 0.510 163,499,350 +430,000 13.15% 83,384,668
2016-01-28 2016-01-26 0.520 163,069,350 +80,000 13.12% 84,796,062
2016-01-21 2016-01-19 0.580 162,989,350 +50,000 13.11% 94,533,823
2016-01-19 2016-01-15 0.570 162,939,350 -350,000 13.11% 92,875,429
2016-01-15 2016-01-13 0.600 163,289,350 -146,000 13.13% 97,973,610
2016-01-12 2016-01-08 0.620 163,435,350 -2,000 13.15% 101,329,917
2016-01-11 2016-01-07 0.600 163,437,350 -22,000 13.15% 98,062,410
2016-01-08 2016-01-06 0.640 163,459,350 +270,000 13.15% 104,613,984
2016-01-07 2016-01-05 0.630 163,189,350 +78,000 13.13% 102,809,290
2016-01-06 2016-01-04 0.640 163,111,350 +148,000 13.12% 104,391,264
2016-01-05 2015-12-31 0.650 162,963,350 +74,000 13.11% 105,926,178
2016-01-04 2015-12-29 0.650 162,889,350 +474,000 13.10% 105,878,078
2015-12-30 2015-12-28 0.650 162,415,350 +206,000 13.06% 105,569,978
2015-12-28 2015-12-22 0.650 162,209,350 +100,000 13.05% 105,436,078
2015-12-11 2015-12-09 0.630 162,109,350 -40,000 13.04% 102,128,890
2015-12-09 2015-12-07 0.640 162,149,350 -20,000 13.04% 103,775,584
2015-12-03 2015-12-01 0.670 162,169,350 +50,000 13.04% 108,653,464
2015-12-02 2015-11-30 0.640 162,119,350 +34,000 13.04% 103,756,384
2015-11-24 2015-11-20 0.670 162,085,350 +40,000 13.04% 108,597,184
2015-11-20 2015-11-18 0.650 162,045,350 -100,000 13.03% 105,329,478
2015-11-09 2015-11-05 0.700 162,145,350 +100,000 13.04% 113,501,745
2015-10-30 2015-10-28 0.720 162,045,350 -70,000 13.03% 116,672,652
2015-10-28 2015-10-26 0.730 162,115,350 -70,000 13.04% 118,344,206
2015-10-27 2015-10-23 0.720 162,185,350 +100,000 13.05% 116,773,452
2015-10-26 2015-10-22 0.710 162,085,350 -150,000 13.04% 115,080,598
2015-10-13 2015-10-09 0.680 162,235,350 -300,000 13.05% 110,320,038
2015-10-12 2015-10-08 0.670 162,535,350 +320,000 13.07% 108,898,684
2015-10-09 2015-10-07 0.680 162,215,350 +200,000 13.05% 110,306,438
2015-10-08 2015-10-06 0.680 162,015,350 +290,000 13.03% 110,170,438
2015-09-23 2015-09-21 0.760 161,725,350 +50,000 13.01% 122,911,266
2015-09-17 2015-09-15 0.710 161,675,350 +100,000 13.00% 114,789,498
2015-09-16 2015-09-14 0.700 161,575,350 -50,000 13.00% 113,102,745
2015-09-11 2015-09-09 0.720 161,625,350 +58,000 13.00% 116,370,252
2015-09-10 2015-09-08 0.680 161,567,350 +72,000 13.00% 109,865,798
2015-09-09 2015-09-07 0.660 161,495,350 +484,000 12.99% 106,586,931
2015-09-08 2015-09-04 0.670 161,011,350 +120,000 12.95% 107,877,604
2015-09-07 2015-09-02 0.660 160,891,350 -46,000 12.94% 106,188,291
2015-08-25 2015-08-21 0.710 160,937,350 +30,000 12.95% 114,265,518
2015-08-24 2015-08-20 0.730 160,907,350 +170,000 12.94% 117,462,366
2015-08-03 2015-07-30 0.800 160,737,350 +10,000 12.93% 128,589,880
2015-07-30 2015-07-28 0.780 160,727,350 +30,000 12.93% 125,367,333
2015-07-23 2015-07-21 0.870 160,697,350 +10,000 12.93% 139,806,694
2015-07-21 2015-07-17 0.900 160,687,350 +40,000 12.93% 144,618,615
2015-07-20 2015-07-16 0.860 160,647,350 -30,000 12.92% 138,156,721
2015-07-16 2015-07-14 0.880 160,677,350 +32,000 12.92% 141,396,068
2015-07-15 2015-07-13 0.880 160,645,350 -34,000 12.92% 141,367,908
2015-07-14 2015-07-10 0.870 160,679,350 -10,000 12.92% 139,791,034
2015-07-13 2015-07-09 0.830 160,689,350 +22,000 12.93% 133,372,160
2015-07-10 2015-07-08 0.700 160,667,350 +502,000 12.92% 112,467,145
2015-07-08 2015-07-06 0.880 160,165,350 +210,000 12.88% 140,945,508
2015-07-07 2015-07-03 1.020 159,955,350 +32,000 12.87% 163,154,457
2015-07-06 2015-07-02 1.090 159,923,350 +10,000 12.86% 174,316,452
2015-07-02 2015-06-29 1.100 159,913,350 +30,000 12.86% 175,904,685
2015-06-25 2015-06-23 1.160 159,883,350 +160,000 12.86% 185,464,686
2015-06-24 2015-06-22 1.100 159,723,350 +810,000 12.85% 175,695,685
2015-06-19 2015-06-17 1.320 158,913,350 +34,000 12.78% 209,765,622
2015-06-17 2015-06-15 1.340 158,879,350 +100,000 12.78% 212,898,329
2015-06-16 2015-06-12 1.400 158,779,350 -314,000 12.77% 222,291,090
2015-06-15 2015-06-11 1.350 159,093,350 -12,000 12.80% 214,776,022
2015-06-12 2015-06-10 1.290 159,105,350 -134,000 12.80% 205,245,902
2015-06-11 2015-06-09 1.220 159,239,350 +410,000 12.81% 194,272,007
2015-06-10 2015-06-08 1.340 158,829,350 -270,000 12.78% 212,831,329
2015-06-09 2015-06-05 1.380 159,099,350 +132,000 12.80% 219,557,103
2015-06-08 2015-06-04 1.410 158,967,350 -30,000 12.79% 224,143,964
2015-06-05 2015-06-03 1.550 158,997,350 +730,000 12.79% 246,445,892
2015-06-03 2015-06-01 1.580 158,267,350 +116,000 12.73% 250,062,413
2015-06-02 2015-05-29 1.550 158,151,350 -164,000 12.72% 245,134,592
2015-06-01 2015-05-28 1.500 158,315,350 +70,000 12.73% 237,473,025
2015-05-29 2015-05-27 1.610 158,245,350 +184,000 12.73% 254,775,014
2015-05-27 2015-05-22 1.450 158,061,350 +86,000 12.71% 229,188,958
2015-05-22 2015-05-20 1.470 157,975,350 -100,000 12.71% 232,223,764
2015-05-21 2015-05-19 1.470 158,075,350 +100,000 12.72% 232,370,764
2015-05-20 2015-05-18 1.470 157,975,350 -398,000 12.71% 232,223,764
2015-05-19 2015-05-15 1.350 158,373,350 -298,000 12.74% 213,804,022
2015-05-18 2015-05-14 1.320 158,671,350 -152,000 12.76% 209,446,182
2015-05-12 2015-05-08 1.240 158,823,350 +42,000 12.78% 196,940,954
2015-05-11 2015-05-07 1.170 158,781,350 +10,000 12.77% 185,774,180
2015-05-08 2015-05-06 1.250 158,771,350 -30,000 12.77% 198,464,188
2015-05-07 2015-05-05 1.260 158,801,350 +160,000 12.77% 200,089,701
2015-05-06 2015-05-04 1.320 158,641,350 -8,000 12.76% 209,406,582
2015-05-05 2015-04-30 1.350 158,649,350 -500,000 12.76% 214,176,622
2015-05-04 2015-04-29 1.220 159,149,350 +202,000 12.80% 194,162,207
2015-04-30 2015-04-28 1.170 158,947,350 +24,000 12.79% 185,968,400
2015-04-29 2015-04-27 1.150 158,923,350 -454,000 12.78% 182,761,852
2015-04-28 2015-04-24 1.220 159,377,350 +1,970,000 12.82% 194,440,367
2015-04-27 2015-04-23 1.170 157,407,350 -438,000 12.66% 184,166,600
2015-04-24 2015-04-22 0.850 157,845,350 +90,000 12.70% 134,168,548
2015-04-21 2015-04-17 0.890 157,755,350 -92,000 12.69% 140,402,262
2015-04-20 2015-04-16 0.910 157,847,350 +58,000 12.70% 143,641,088
2015-04-16 2015-04-14 0.890 157,789,350 -272,000 12.69% 140,432,522
2015-04-15 2015-04-13 0.860 158,061,350 -60,000 12.71% 135,932,761
2015-04-13 2015-04-09 0.780 158,121,350 +4,000 12.72% 123,334,653
2015-04-10 2015-04-08 0.780 158,117,350 -6,000 12.72% 123,331,533
2015-03-09 2015-03-05 0.700 158,123,350 +30,000 12.72% 110,686,345
2015-03-03 2015-02-27 0.700 158,093,350 +34,000 12.72% 110,665,345
2015-02-25 2015-02-23 0.760 158,059,350 -102,000 12.71% 120,125,106
2015-02-23 2015-02-16 0.780 158,161,350 +26,000 12.72% 123,365,853
2015-02-09 2015-02-05 0.720 158,135,350 -112,000 12.72% 113,857,452
2015-02-06 2015-02-04 0.710 158,247,350 -70,000 12.73% 112,355,618
2015-02-04 2015-02-02 0.710 158,317,350 +18,000 12.73% 112,405,318
2015-02-03 2015-01-30 0.710 158,299,350 -150,000 12.73% 112,392,538
2015-02-02 2015-01-29 0.710 158,449,350 -156,000 12.75% 112,499,038
2015-01-27 2015-01-23 0.720 158,605,350 -36,000 12.76% 114,195,852
2015-01-26 2015-01-22 0.700 158,641,350 +100,000 12.76% 111,048,945
2015-01-23 2015-01-21 0.710 158,541,350 -320,000 12.75% 112,564,358
2015-01-22 2015-01-20 0.710 158,861,350 +178,000 12.78% 112,791,558
2015-01-21 2015-01-19 0.720 158,683,350 -10,000 12.76% 114,252,012
2015-01-20 2015-01-16 0.730 158,693,350 +208,000 12.76% 115,846,146
2015-01-19 2015-01-15 0.730 158,485,350 +120,000 12.75% 115,694,306
2015-01-16 2015-01-14 0.750 158,365,350 +60,000 12.74% 118,774,012
2015-01-15 2015-01-13 0.750 158,305,350 +40,000 12.73% 118,729,012
2015-01-13 2015-01-09 0.750 158,265,350 +60,000 12.73% 118,699,012
2015-01-12 2015-01-08 0.750 158,205,350 +120,000 12.73% 118,654,012
2015-01-08 2015-01-06 0.770 158,085,350 +220,000 12.72% 121,725,720
2015-01-07 2015-01-05 0.800 157,865,350 +18,000 12.70% 126,292,280
2015-01-06 2015-01-02 0.810 157,847,350 +180,000 12.70% 127,856,354
2015-01-02 2014-12-29 0.780 157,667,350 +70,000 12.68% 122,980,533
2014-12-19 2014-12-17 0.790 157,597,350 +60,000 12.68% 124,501,906
2014-12-18 2014-12-16 0.790 157,537,350 +60,000 12.67% 124,454,506
2014-12-17 2014-12-15 0.780 157,477,350 +160,000 12.67% 122,832,333
2014-12-16 2014-12-12 0.800 157,317,350 +200,000 12.65% 125,853,880
2014-12-09 2014-12-05 0.820 157,117,350 +60,000 12.64% 128,836,227
2014-12-05 2014-12-03 0.820 157,057,350 -50,000 12.63% 128,787,027
2014-11-28 2014-11-26 0.840 157,107,350 -14,000 12.64% 131,970,174
2014-11-27 2014-11-25 0.850 157,121,350 -86,000 12.64% 133,553,148
2014-11-25 2014-11-21 0.840 157,207,350 +40,000 12.65% 132,054,174
2014-11-20 2014-11-18 0.830 157,167,350 +40,000 12.64% 130,448,900
2014-11-18 2014-11-14 0.850 157,127,350 +100,000 12.64% 133,558,248
2014-11-17 2014-11-13 0.880 157,027,350 +102,000 12.63% 138,184,068
2014-11-13 2014-11-11 0.840 156,925,350 +46,000 12.62% 131,817,294
2014-10-21 2014-10-17 0.870 156,879,350 -12,000 12.62% 136,485,034
2014-10-20 2014-10-16 0.850 156,891,350 +80,000 12.62% 133,357,648
2014-10-17 2014-10-15 0.850 156,811,350 +46,000 12.61% 133,289,648
2014-10-16 2014-10-14 0.860 156,765,350 +40,000 12.61% 134,818,201
2014-10-15 2014-10-13 0.860 156,725,350 +220,000 12.61% 134,783,801
2014-10-14 2014-10-10 0.840 156,505,350 -18,000 12.59% 131,464,494
2014-09-29 2014-09-25 0.860 156,523,350 +100,000 12.59% 134,610,081
2014-09-26 2014-09-24 0.850 156,423,350 +220,000 12.58% 132,959,848
2014-09-24 2014-09-22 0.860 156,203,350 +400,000 12.56% 134,334,881
2014-09-23 2014-09-19 0.860 155,803,350 +480,000 12.53% 133,990,881
2014-09-19 2014-09-17 0.860 155,323,350 +36,000 12.49% 133,578,081
2014-09-17 2014-09-15 0.870 155,287,350 +332,000 12.49% 135,099,994
2014-09-16 2014-09-12 0.860 154,955,350 -100,000 12.46% 133,261,601
2014-09-12 2014-09-10 0.850 155,055,350 +220,000 12.47% 131,797,048
2014-09-01 2014-08-28 0.880 154,835,350 +20,000 12.45% 136,255,108
2014-08-19 2014-08-15 0.900 154,815,350 +24,000 12.45% 139,333,815
2014-08-15 2014-08-13 0.900 154,791,350 +20,000 12.45% 139,312,215
2014-08-13 2014-08-11 0.920 154,771,350 +146,000 12.45% 142,389,642
2014-08-11 2014-08-07 0.860 154,625,350 -200,000 12.44% 132,977,801
2014-08-01 2014-07-30 0.900 154,825,350 +66,000 12.45% 139,342,815
2014-07-29 2014-07-25 0.890 154,759,350 +68,000 12.45% 137,735,822
2014-07-28 2014-07-24 0.900 154,691,350 +40,000 12.44% 139,222,215
2014-07-25 2014-07-23 0.900 154,651,350 +140,000 12.44% 139,186,215
2014-07-22 2014-07-18 0.880 154,511,350 +70,000 12.43% 135,969,988
2014-07-21 2014-07-17 0.860 154,441,350 +36,000 12.42% 132,819,561
2014-07-10 2014-07-08 0.880 154,405,350 +100,000 12.42% 135,876,708
2014-07-07 2014-07-03 0.870 154,305,350 +100,000 12.41% 134,245,654
2014-07-03 2014-06-30 0.880 154,205,350 +60,000 12.40% 135,700,708
2014-07-02 2014-06-27 0.870 154,145,350 +32,000 12.40% 134,106,454
2014-06-30 2014-06-26 0.870 154,113,350 +80,000 12.40% 134,078,614
2014-06-19 2014-06-17 0.870 154,033,350 +26,000 12.39% 134,009,014
2014-06-13 2014-06-11 0.890 154,007,350 -200,000 12.39% 137,066,542
2014-06-12 2014-06-10 0.880 154,207,350 +160,000 12.40% 135,702,468
2014-06-11 2014-06-09 0.870 154,047,350 +80,000 12.39% 134,021,194
2014-06-05 2014-06-03 0.880 153,967,350 +120,000 12.38% 135,491,268
2014-06-04 2014-05-30 0.880 153,847,350 +100,000 12.37% 135,385,668
2014-06-03 2014-05-29 0.880 153,747,350 +300,000 12.37% 135,297,668
2014-05-21 2014-05-19 0.890 153,447,350 -50,000 12.34% 136,568,142
2014-05-13 2014-05-09 0.920 153,497,350 +50,000 12.35% 141,217,562
2014-05-12 2014-05-08 0.910 153,447,350 +160,000 12.34% 139,637,088
2014-05-09 2014-05-07 0.910 153,287,350 +158,000 12.33% 139,491,488
2014-05-08 2014-05-05 0.890 153,129,350 +94,000 12.32% 136,285,122
2014-05-07 2014-05-02 0.900 153,035,350 +10,000 12.31% 137,731,815
2014-04-30 2014-04-28 0.900 153,025,350 -120,000 12.31% 137,722,815
2014-04-25 2014-04-23 0.940 153,145,350 -50,000 12.32% 143,956,629
2014-04-23 2014-04-17 0.950 153,195,350 +172,000 12.32% 145,535,582
2014-04-17 2014-04-15 0.970 153,023,350 +154,000 12.31% 148,432,650
2014-04-11 2014-04-09 0.970 152,869,350 +30,000 12.30% 148,283,270
2014-04-03 2014-04-01 0.960 152,839,350 +80,000 12.29% 146,725,776
2014-04-02 2014-03-31 0.970 152,759,350 +280,000 12.29% 148,176,570
2014-04-01 2014-03-28 0.980 152,479,350 +150,000 12.26% 149,429,763
2014-03-31 2014-03-27 0.960 152,329,350 +140,000 12.25% 146,236,176
2014-03-28 2014-03-26 0.960 152,189,350 +280,000 12.24% 146,101,776
2014-03-27 2014-03-25 0.960 151,909,350 +6,000 12.22% 145,832,976
2014-03-26 2014-03-24 0.980 151,903,350 +60,000 12.22% 148,865,283
2014-03-25 2014-03-21 0.960 151,843,350 +206,000 12.21% 145,769,616
2014-03-24 2014-03-20 0.970 151,637,350 +280,000 12.20% 147,088,230
2014-03-21 2014-03-19 0.970 151,357,350 +660,000 12.17% 146,816,630
2014-03-20 2014-03-18 0.960 150,697,350 +30,000 12.12% 144,669,456
2014-03-19 2014-03-17 0.950 150,667,350 +220,000 12.12% 143,133,982
2014-03-18 2014-03-14 0.970 150,447,350 +320,000 12.10% 145,933,930
2014-03-17 2014-03-13 0.970 150,127,350 +68,000 12.08% 145,623,530
2014-03-14 2014-03-12 0.970 150,059,350 +158,000 12.07% 145,557,570
2014-03-12 2014-03-10 0.970 149,901,350 -76,000 12.06% 145,404,310
2014-03-10 2014-03-06 0.990 149,977,350 +180,000 12.06% 148,477,576
2014-02-27 2014-02-25 1.000 149,797,350 +20,000 12.05% 149,797,350
2014-02-25 2014-02-21 1.000 149,777,350 -96,000 12.05% 149,777,350
2014-02-24 2014-02-20 1.000 149,873,350 +180,000 12.06% 149,873,350
2014-02-21 2014-02-19 1.010 149,693,350 +480,000 12.04% 151,190,284
2014-02-20 2014-02-18 1.040 149,213,350 +328,000 12.00% 155,181,884
2014-02-19 2014-02-17 1.050 148,885,350 +368,000 11.98% 156,329,618
2014-02-18 2014-02-14 1.020 148,517,350 +400,000 11.95% 151,487,697
2014-02-13 2014-02-11 1.010 148,117,350 +260,000 11.91% 149,598,524
2014-02-12 2014-02-10 1.000 147,857,350 +410,000 11.89% 147,857,350
2014-02-11 2014-02-07 1.010 147,447,350 +1,086,000 11.86% 148,921,824
2014-02-10 2014-02-06 1.040 146,361,350 +80,000 11.77% 152,215,804
2014-02-07 2014-02-05 1.050 146,281,350 +956,000 11.77% 153,595,418
2014-02-06 2014-02-04 1.080 145,325,350 +634,000 11.69% 156,951,378
2014-02-05 2014-01-30 1.060 144,691,350 +180,000 11.64% 153,372,831
2014-02-04 2014-01-28 1.050 144,511,350 +1,570,000 11.62% 151,736,918
2014-01-29 2014-01-27 0.960 142,941,350 +12,000 11.50% 137,223,696
2014-01-28 2014-01-24 0.980 142,929,350 +662,000 11.50% 140,070,763
2014-01-27 2014-01-23 0.950 142,267,350 +334,000 11.44% 135,153,982
2014-01-13 2014-01-09 0.940 141,933,350 +80,000 11.42% 133,417,349
2014-01-10 2014-01-08 0.960 141,853,350 -40,000 11.41% 136,179,216
2014-01-09 2014-01-07 0.980 141,893,350 +240,000 11.41% 139,055,483
2014-01-08 2014-01-06 0.950 141,653,350 +280,000 11.39% 134,570,682
2014-01-07 2014-01-03 0.940 141,373,350 -460,000 11.37% 132,890,949
2014-01-06 2014-01-02 0.970 141,833,350 +40,000 11.41% 137,578,350
2014-01-03 2013-12-31 0.970 141,793,350 +100,000 11.41% 137,539,550
2013-12-20 2013-12-18 1.000 141,693,350 +20,000 11.40% 141,693,350
2013-12-19 2013-12-17 1.010 141,673,350 +50,000 11.40% 143,090,084
2013-12-16 2013-12-12 1.040 141,623,350 +30,000 11.39% 147,288,284
2013-12-13 2013-12-11 1.060 141,593,350 -480,000 11.39% 150,088,951
2013-12-11 2013-12-09 1.080 142,073,350 +20,000 11.43% 153,439,218
2013-12-10 2013-12-06 1.070 142,053,350 -1,776,000 11.43% 151,997,084
2013-12-09 2013-12-05 1.120 143,829,350 -320,000 11.57% 161,088,872
2013-12-06 2013-12-04 1.160 144,149,350 -472,000 11.59% 167,213,246
2013-12-05 2013-12-03 1.140 144,621,350 -1,570,000 11.63% 164,868,339
2013-12-04 2013-12-02 1.140 146,191,350 -506,000 11.76% 166,658,139
2013-12-03 2013-11-29 1.130 146,697,350 -20,000 11.80% 165,768,005
2013-12-02 2013-11-28 1.140 146,717,350 -68,000 11.80% 167,257,779
2013-11-27 2013-11-25 1.080 146,785,350 -44,000 11.81% 158,528,178
2013-11-25 2013-11-21 1.070 146,829,350 -80,000 11.81% 157,107,404
2013-11-22 2013-11-20 1.080 146,909,350 -8,000 11.82% 158,662,098
2013-11-08 2013-11-06 1.110 146,917,350 -500,000 11.82% 163,078,258
2013-11-06 2013-11-04 1.080 147,417,350 +2,000 11.86% 159,210,738
2013-11-05 2013-11-01 1.040 147,415,350 +6,000 11.86% 153,311,964
2013-11-04 2013-10-31 1.040 147,409,350 -26,000 11.86% 153,305,724
2013-11-01 2013-10-30 1.060 147,435,350 -300,000 11.86% 156,281,471
2013-10-28 2013-10-24 1.050 147,735,350 -46,000 11.88% 155,122,118
2013-10-25 2013-10-23 1.050 147,781,350 +4,000 11.89% 155,170,418
2013-10-18 2013-10-16 1.110 147,777,350 -528,000 11.89% 164,032,858
2013-10-17 2013-10-15 1.090 148,305,350 -10,000 11.93% 161,652,832
2013-10-16 2013-10-11 1.100 148,315,350 -50,000 11.93% 163,146,885
2013-10-10 2013-10-08 1.120 148,365,350 +104,000 11.93% 166,169,192
2013-10-07 2013-10-03 1.130 148,261,350 -20,000 11.93% 167,535,325
2013-09-30 2013-09-26 1.110 148,281,350 +96,000 11.93% 164,592,298
2013-09-23 2013-09-18 1.130 148,185,350 -30,000 11.92% 167,449,445
2013-09-18 2013-09-16 1.080 148,215,350 +140,000 11.92% 160,072,578
2013-09-11 2013-09-09 1.100 148,075,350 -8,000 11.91% 162,882,885
2013-09-03 2013-08-30 1.060 148,083,350 -30,000 11.91% 156,968,351
2013-08-30 2013-08-28 1.060 148,113,350 +30,000 11.91% 157,000,151
2013-08-27 2013-08-23 1.080 148,083,350 +44,000 11.91% 159,930,018
2013-08-26 2013-08-22 1.090 148,039,350 -26,000 11.91% 161,362,892
2013-08-22 2013-08-20 1.090 148,065,350 +20,000 11.91% 161,391,232
2013-08-16 2013-08-13 1.150 148,045,350 +20,000 11.91% 170,252,152
2013-08-05 2013-08-01 1.180 148,025,350 -18,000 11.91% 174,669,913
2013-07-30 2013-07-26 1.180 148,043,350 -24,000 11.91% 174,691,153
2013-07-29 2013-07-25 1.210 148,067,350 -50,000 11.91% 179,161,494
2013-07-25 2013-07-23 1.150 148,117,350 +18,000 11.91% 170,334,952
2013-07-17 2013-07-15 1.040 148,099,350 -20,000 11.91% 154,023,324
2013-07-10 2013-07-08 1.000 148,119,350 +10,000 11.91% 148,119,350
2013-07-08 2013-07-04 1.010 148,109,350 +80,000 11.91% 149,590,444
2013-07-03 2013-06-28 1.050 148,029,350 +18,000 11.91% 155,430,818
2013-07-02 2013-06-27 1.020 148,011,350 -164,000 11.91% 150,971,577
2013-06-28 2013-06-26 0.990 148,175,350 +20,000 11.92% 146,693,596
2013-06-27 2013-06-25 1.000 148,155,350 +28,000 11.92% 148,155,350
2013-06-26 2013-06-24 1.010 148,127,350 +218,000 11.91% 149,608,624
2013-06-24 2013-06-20 1.060 147,909,350 -20,000 11.90% 156,783,911
2013-06-20 2013-06-18 1.140 147,929,350 -44,000 11.90% 168,639,459
2013-06-18 2013-06-14 1.100 147,973,350 -26,000 11.90% 162,770,685
2013-06-17 2013-06-13 1.080 147,999,350 +40,000 11.90% 159,839,298
2013-06-13 2013-06-10 1.150 147,959,350 -90,000 11.90% 170,153,252
2013-06-11 2013-06-07 1.130 148,049,350 +30,000 11.91% 167,295,765
2013-06-07 2013-06-05 1.140 148,019,350 -100,000 11.91% 168,742,059
2013-05-29 2013-05-27 1.210 148,119,350 -50,000 11.91% 179,224,414
2013-05-14 2013-05-10 1.320 148,169,350 -18,000 11.92% 195,583,542
2013-05-07 2013-05-03 1.240 148,187,350 -20,000 11.92% 183,752,314
2013-05-06 2013-05-02 1.220 148,207,350 -88,000 11.92% 180,812,967
2013-05-03 2013-04-30 1.250 148,295,350 -362,000 11.93% 185,369,188
2013-04-17 2013-04-15 1.190 148,657,350 +48,000 11.96% 176,902,246
2013-04-16 2013-04-12 1.220 148,609,350 -100,000 11.95% 181,303,407
2013-04-10 2013-04-08 1.160 148,709,350 +40,000 11.96% 172,502,846
2013-04-09 2013-04-05 1.120 148,669,350 +228,000 11.96% 166,509,672
2013-04-08 2013-04-03 1.190 148,441,350 +190,000 11.94% 176,645,206
2013-04-05 2013-04-02 1.210 148,251,350 +516,000 11.92% 179,384,134
2013-03-28 2013-03-26 1.310 147,735,350 -76,000 11.88% 193,533,308
2013-03-27 2013-03-25 1.270 147,811,350 -12,000 11.89% 187,720,414
2013-03-26 2013-03-22 1.280 147,823,350 +20,000 11.89% 189,213,888
2013-03-22 2013-03-20 1.280 147,803,350 -84,000 11.89% 189,188,288
2013-03-21 2013-03-19 1.200 147,887,350 -40,000 11.90% 177,464,820
2013-03-19 2013-03-15 1.170 147,927,350 +34,000 11.90% 173,075,000
2013-03-18 2013-03-14 1.340 147,893,350 -30,000 11.90% 198,177,089
2013-03-14 2013-03-12 1.390 147,923,350 -28,000 11.90% 205,613,456
2013-03-13 2013-03-11 1.400 147,951,350 +30,000 11.90% 207,131,890
2013-03-12 2013-03-08 1.490 147,921,350 -6,000 11.90% 220,402,812
2013-03-11 2013-03-07 1.460 147,927,350 +50,000 11.90% 215,973,931
2013-03-08 2013-03-06 1.520 147,877,350 -98,000 11.89% 224,773,572
2013-03-07 2013-03-05 1.500 147,975,350 -28,000 11.90% 221,963,025
2013-03-06 2013-03-04 1.490 148,003,350 +30,000 11.90% 220,524,992
2013-02-28 2013-02-26 1.450 147,973,350 +50,000 11.90% 214,561,358
2013-02-27 2013-02-25 1.550 147,923,350 -38,000 11.90% 229,281,192
2013-02-25 2013-02-21 1.600 147,961,350 +100,000 11.90% 236,738,160
2013-02-22 2013-02-20 1.650 147,861,350 -252,000 11.89% 243,971,228
2013-02-21 2013-02-19 1.630 148,113,350 -156,000 11.91% 241,424,760
2013-02-19 2013-02-15 1.700 148,269,350 -10,000 11.93% 252,057,895
2013-02-18 2013-02-14 1.700 148,279,350 -238,000 11.93% 252,074,895
2013-02-15 2013-02-08 1.690 148,517,350 +16,000 11.95% 250,994,322
2013-02-14 2013-02-07 1.700 148,501,350 +110,000 11.94% 252,452,295
2013-02-08 2013-02-06 1.720 148,391,350 -40,000 11.94% 255,233,122
2013-02-07 2013-02-05 1.700 148,431,350 +22,000 11.94% 252,333,295
2013-02-06 2013-02-04 1.750 148,409,350 +70,000 11.94% 259,716,362
2013-02-05 2013-02-01 1.690 148,339,350 -16,000 11.93% 250,693,502
2013-02-04 2013-01-31 1.610 148,355,350 -126,000 11.93% 238,852,114
2013-02-01 2013-01-30 1.630 148,481,350 +60,000 11.94% 242,024,600
2013-01-31 2013-01-29 1.550 148,421,350 -32,000 11.94% 230,053,092
2013-01-30 2013-01-28 1.560 148,453,350 +70,000 11.94% 231,587,226
2013-01-29 2013-01-25 1.540 148,383,350 +30,000 11.94% 228,510,359
2013-01-28 2013-01-24 1.540 148,353,350 -6,000 11.93% 228,464,159
2013-01-25 2013-01-23 1.560 148,359,350 +90,000 11.93% 231,440,586
2013-01-23 2013-01-21 1.550 148,269,350 -82,000 11.93% 229,817,492
2013-01-22 2013-01-18 1.540 148,351,350 +16,000 11.93% 228,461,079
2013-01-21 2013-01-17 1.550 148,335,350 +242,000 11.93% 229,919,792
2013-01-17 2013-01-15 1.620 148,093,350 +166,000 11.91% 239,911,227
2013-01-16 2013-01-14 1.630 147,927,350 +264,000 11.90% 241,121,580
2013-01-15 2013-01-11 1.650 147,663,350 -14,000 11.88% 243,644,528
2013-01-14 2013-01-10 1.680 147,677,350 -70,000 11.88% 248,097,948
2013-01-11 2013-01-09 1.690 147,747,350 -298,000 11.88% 249,693,022
2013-01-10 2013-01-08 1.580 148,045,350 -30,000 11.91% 233,911,653
2013-01-09 2013-01-07 1.620 148,075,350 -50,000 11.91% 239,882,067
2013-01-08 2013-01-04 1.580 148,125,350 -454,000 11.91% 234,038,053
2013-01-07 2013-01-03 1.570 148,579,350 -10,000 11.95% 233,269,580
2013-01-04 2013-01-02 1.590 148,589,350 +260,000 11.95% 236,257,066
2013-01-03 2012-12-31 1.490 148,329,350 -1,364,000 11.93% 221,010,732
2013-01-02 2012-12-27 1.370 149,693,350 -50,000 12.04% 205,079,890
2012-12-28 2012-12-24 1.350 149,743,350 -728,000 12.04% 202,153,522
2012-12-27 2012-12-20 1.370 150,471,350 +8,000 12.10% 206,145,750
2012-12-21 2012-12-19 1.390 150,463,350 +238,000 12.10% 209,144,056
2012-12-20 2012-12-18 1.320 150,225,350 +108,000 12.08% 198,297,462
2012-12-19 2012-12-17 1.360 150,117,350 -16,000 12.07% 204,159,596
2012-12-18 2012-12-14 1.380 150,133,350 +132,000 12.08% 207,184,023
2012-12-14 2012-12-12 1.410 150,001,350 -88,000 12.07% 211,501,904
2012-12-13 2012-12-11 1.400 150,089,350 +36,000 12.07% 210,125,090
2012-12-12 2012-12-10 1.390 150,053,350 -518,000 12.07% 208,574,156
2012-12-11 2012-12-07 1.320 150,571,350 +450,000 12.11% 198,754,182
2012-12-10 2012-12-06 1.310 150,121,350 -210,000 12.08% 196,658,968
2012-12-07 2012-12-05 1.210 150,331,350 +44,000 12.09% 181,900,934
2012-12-06 2012-12-04 1.170 150,287,350 -204,000 12.09% 175,836,200
2012-12-04 2012-11-30 1.170 150,491,350 -288,000 12.11% 176,074,880
2012-11-29 2012-11-27 1.160 150,779,350 -68,000 12.13% 174,904,046
2012-11-28 2012-11-26 1.170 150,847,350 +166,000 12.13% 176,491,400
2012-11-27 2012-11-23 1.140 150,681,350 -76,000 12.12% 171,776,739
2012-11-26 2012-11-22 1.100 150,757,350 +76,000 12.13% 165,833,085
2012-11-23 2012-11-21 1.130 150,681,350 +12,000 12.12% 170,269,925
2012-11-22 2012-11-20 1.130 150,669,350 +102,000 12.12% 170,256,365
2012-11-21 2012-11-19 1.120 150,567,350 +70,000 12.11% 168,635,432
2012-11-20 2012-11-16 1.130 150,497,350 +60,000 12.11% 170,062,005
2012-11-19 2012-11-15 1.150 150,437,350 +142,000 12.10% 173,002,952
2012-11-16 2012-11-14 1.220 150,295,350 +6,000 12.09% 183,360,327
2012-11-15 2012-11-13 1.220 150,289,350 -26,000 12.09% 183,353,007
2012-11-14 2012-11-12 1.290 150,315,350 -34,000 12.09% 193,906,802
2012-11-13 2012-11-09 1.280 150,349,350 -40,000 12.09% 192,447,168
2012-11-12 2012-11-08 1.220 150,389,350 +268,000 12.10% 183,475,007
2012-11-09 2012-11-07 1.260 150,121,350 +300,000 12.08% 189,152,901
2012-11-08 2012-11-06 1.180 149,821,350 +60,000 12.05% 176,789,193
2012-11-07 2012-11-05 1.140 149,761,350 +8,000 12.05% 170,727,939
2012-11-06 2012-11-02 1.180 149,753,350 -30,000 12.05% 176,708,953
2012-11-05 2012-11-01 1.200 149,783,350 +62,000 12.05% 179,740,020
2012-11-02 2012-10-31 1.140 149,721,350 +254,000 12.04% 170,682,339
2012-10-29 2012-10-25 1.110 149,467,350 -20,000 12.02% 165,908,758
2012-10-22 2012-10-18 1.080 149,487,350 -210,000 12.02% 161,446,338
2012-10-17 2012-10-15 1.020 149,697,350 +80,000 12.04% 152,691,297
2012-10-16 2012-10-12 1.030 149,617,350 +160,000 12.03% 154,105,870
2012-10-15 2012-10-11 1.040 149,457,350 +858,000 12.02% 155,435,644
2012-10-12 2012-10-10 1.030 148,599,350 +460,000 11.95% 153,057,330
2012-10-03 2012-09-27 1.070 148,139,350 -500,000 11.92% 158,509,104
2012-09-27 2012-09-25 1.060 148,639,350 -52,000 11.96% 157,557,711
2012-09-25 2012-09-21 1.090 148,691,350 -8,000 11.96% 162,073,572
2012-09-24 2012-09-20 1.070 148,699,350 -110,000 11.96% 159,108,304
2012-09-13 2012-09-11 0.940 148,809,350 +60,000 11.97% 139,880,789
2012-09-12 2012-09-10 0.920 148,749,350 +128,000 11.96% 136,849,402
2012-09-11 2012-09-07 0.940 148,621,350 +80,000 11.95% 139,704,069
2012-09-10 2012-09-06 0.910 148,541,350 +80,000 11.95% 135,172,628
2012-09-04 2012-08-31 0.920 148,461,350 +50,000 11.94% 136,584,442
2012-09-03 2012-08-30 0.930 148,411,350 +80,000 11.94% 138,022,556
2012-08-30 2012-08-28 0.950 148,331,350 +80,000 11.93% 140,914,782
2012-08-29 2012-08-27 0.950 148,251,350 +80,000 11.92% 140,838,782
2012-08-28 2012-08-24 0.970 148,171,350 +140,000 11.92% 143,726,210
2012-08-24 2012-08-22 0.970 148,031,350 +66,000 11.91% 143,590,410
2012-08-23 2012-08-21 0.970 147,965,350 +22,000 11.90% 143,526,390
2012-08-22 2012-08-20 0.980 147,943,350 +60,000 11.90% 144,984,483
2012-07-27 2012-07-25 1.000 147,883,350 -20,000 11.90% 147,883,350
2012-07-25 2012-07-23 1.020 147,903,350 -20,000 11.90% 150,861,417
2012-07-13 2012-07-11 1.000 147,923,350 -50,000 11.90% 147,923,350
2012-06-25 2012-06-21 0.970 147,973,350 -20,000 11.90% 143,534,150
2012-06-18 2012-06-14 0.950 147,993,350 -56,000 11.90% 140,593,682
2012-06-15 2012-06-13 0.960 148,049,350 -476,000 11.91% 142,127,376
2012-06-14 2012-06-12 0.980 148,525,350 -318,000 11.95% 145,554,843
2012-06-12 2012-06-08 1.050 148,843,350 -30,000 11.97% 156,285,518
2012-06-11 2012-06-07 0.970 148,873,350 +30,000 11.97% 144,407,150
2012-06-05 2012-06-01 0.910 148,843,350 +40,000 11.97% 135,447,448
2012-06-04 2012-05-31 0.880 148,803,350 +14,000 11.97% 130,946,948
2012-05-29 2012-05-25 0.890 148,789,350 -20,000 11.97% 132,422,522
2012-05-23 2012-05-21 0.920 148,809,350 +2,000 11.97% 136,904,602
2012-05-21 2012-05-17 0.930 148,807,350 +10,000 11.97% 138,390,836
2012-05-18 2012-05-16 0.920 148,797,350 +120,000 11.97% 136,893,562
2012-05-17 2012-05-15 0.970 148,677,350 +100,000 11.96% 144,217,030
2012-05-16 2012-05-14 0.970 148,577,350 +40,000 11.95% 144,120,030
2012-05-11 2012-05-09 1.020 148,537,350 +538,000 11.95% 151,508,097
2012-05-10 2012-05-08 1.040 147,999,350 +10,000 11.90% 153,919,324
2012-05-08 2012-05-04 1.060 147,989,350 +20,000 11.90% 156,868,711
2012-05-07 2012-05-03 1.070 147,969,350 +30,000 11.90% 158,327,204
2012-05-04 2012-05-02 1.080 147,939,350 +500,000 11.90% 159,774,498
2012-05-03 2012-04-30 1.070 147,439,350 +220,000 11.86% 157,760,104
2012-05-02 2012-04-27 1.070 147,219,350 +10,000 11.84% 157,524,704
2012-04-23 2012-04-19 1.060 147,209,350 -10,000 11.84% 156,041,911
2012-04-10 2012-04-03 1.070 147,219,350 -20,000 11.84% 157,524,704
2012-04-05 2012-04-02 1.100 147,239,350 -10,000 11.84% 161,963,285
2012-03-28 2012-03-26 1.110 147,249,350 +28,000 11.84% 163,446,778
2012-03-23 2012-03-21 1.090 147,221,350 +4,000 11.84% 160,471,272
2012-03-22 2012-03-20 1.110 147,217,350 +32,000 11.84% 163,411,258
2012-03-21 2012-03-19 1.120 147,185,350 +60,000 11.84% 164,847,592
2012-03-20 2012-03-16 1.140 147,125,350 +4,000 11.83% 167,722,899
2012-03-19 2012-03-15 1.180 147,121,350 +60,000 11.83% 173,603,193
2012-03-16 2012-03-14 1.180 147,061,350 +12,000 11.83% 173,532,393
2012-03-15 2012-03-13 1.210 147,049,350 +12,000 11.83% 177,929,714
2012-03-14 2012-03-12 1.190 147,037,350 -82,000 11.83% 174,974,446
2012-03-12 2012-03-08 1.210 147,119,350 +10,000 11.83% 178,014,414
2012-03-09 2012-03-07 1.180 147,109,350 +166,000 11.83% 173,589,033
2012-03-08 2012-03-06 1.260 146,943,350 +14,000 11.82% 185,148,621
2012-03-07 2012-03-05 1.320 146,929,350 +168,000 11.82% 193,946,742
2012-03-06 2012-03-02 1.250 146,761,350 +4,000 11.81% 183,451,688
2012-03-05 2012-03-01 1.290 146,757,350 -20,000 11.80% 189,316,982
2012-03-02 2012-02-29 1.310 146,777,350 +82,000 11.81% 192,278,328
2012-03-01 2012-02-28 1.340 146,695,350 -490,000 11.80% 196,571,769
2012-02-24 2012-02-22 1.640 147,185,350 +18,000 11.84% 241,383,974
2012-02-23 2012-02-21 1.310 147,167,350 -1,000 11.84% 192,789,228
2012-02-21 2012-02-17 1.360 147,168,350 -66,000 11.84% 200,148,956
2012-02-16 2012-02-14 1.360 147,234,350 -10,000 11.84% 200,238,716
2012-02-15 2012-02-13 1.380 147,244,350 +150,000 11.84% 203,197,203
2012-02-13 2012-02-09 1.310 147,094,350 -12,000 11.83% 192,693,598
2012-02-10 2012-02-08 1.320 147,106,350 +78,000 11.83% 194,180,382
2012-02-09 2012-02-07 1.050 147,028,350 -20,000 11.83% 154,379,768
2012-02-08 2012-02-06 1.070 147,048,350 +26,000 11.83% 157,341,734
2012-01-27 2012-01-20 1.050 147,022,350 -470,000 11.83% 154,373,468
2012-01-26 2012-01-19 1.020 147,492,350 -326,000 11.86% 150,442,197
2012-01-20 2012-01-18 1.010 147,818,350 -414,000 11.89% 149,296,534
2012-01-19 2012-01-17 1.010 148,232,350 -244,000 11.92% 149,714,674
2012-01-18 2012-01-16 1.010 148,476,350 +50,000 11.94% 149,961,114
2012-01-17 2012-01-13 1.020 148,426,350 -982,000 11.94% 151,394,877
2012-01-11 2012-01-09 1.010 149,408,350 -206,000 12.02% 150,902,434
2012-01-10 2012-01-06 1.040 149,614,350 -40,000 12.03% 155,598,924
2012-01-06 2012-01-04 1.090 149,654,350 -16,000 12.04% 163,123,242
2012-01-05 2012-01-03 1.100 149,670,350 -390,000 12.04% 164,637,385
2012-01-04 2011-12-30 1.100 150,060,350 -1,550,000 12.07% 165,066,385
2011-12-29 2011-12-23 1.150 151,610,350 -520,000 12.20% 174,351,902
2011-12-28 2011-12-22 1.160 152,130,350 -36,000 12.24% 176,471,206
2011-12-23 2011-12-21 1.150 152,166,350 -40,000 12.24% 174,991,302
2011-12-20 2011-12-16 1.050 152,206,350 +40,000 12.24% 159,816,668
2011-12-14 2011-12-12 1.230 152,166,350 -6,000 12.24% 187,164,610
2011-12-09 2011-12-07 1.240 152,172,350 -40,000 12.24% 188,693,714
2011-12-08 2011-12-06 1.190 152,212,350 -208,000 12.24% 181,132,696
2011-12-02 2011-11-30 1.030 152,420,350 +48,000 12.26% 156,992,960
2011-12-01 2011-11-29 1.150 152,372,350 -26,000 12.26% 175,228,202
2011-11-25 2011-11-23 1.170 152,398,350 +40,000 12.26% 178,306,070
2011-11-16 2011-11-14 1.190 152,358,350 +46,000 12.26% 181,306,436
2011-11-15 2011-11-11 1.160 152,312,350 +80,000 12.25% 176,682,326
2011-11-14 2011-11-10 1.140 152,232,350 +60,000 12.25% 173,544,879
2011-11-08 2011-11-04 1.350 152,172,350 -30,000 12.24% 205,432,672
2011-11-01 2011-10-28 1.440 152,202,350 -100,000 12.24% 219,171,384
2011-10-31 2011-10-27 1.390 152,302,350 +128,000 12.25% 211,700,266
2011-10-28 2011-10-26 1.280 152,174,350 +10,000 12.24% 194,783,168
2011-10-26 2011-10-24 1.310 152,164,350 +22,000 12.24% 199,335,298
2011-10-21 2011-10-19 1.320 152,142,350 -30,000 12.24% 200,827,902
2011-10-20 2011-10-18 1.260 152,172,350 -52,000 12.24% 191,737,161
2011-10-17 2011-10-13 1.400 152,224,350 +10,000 12.24% 213,114,090
2011-10-11 2011-10-07 1.260 152,214,350 -16,000 12.24% 191,790,081
2011-10-03 2011-09-28 1.460 152,230,350 +36,000 12.24% 222,256,311
2011-09-28 2011-09-26 1.460 152,194,350 +120,000 12.24% 222,203,751
2011-09-26 2011-09-22 1.560 152,074,350 -10,000 12.23% 237,235,986
2011-09-22 2011-09-20 1.670 152,084,350 +120,000 12.23% 253,980,864
2011-09-20 2011-09-16 1.720 151,964,350 +1,000,000 12.22% 261,378,682
2011-09-19 2011-09-15 1.690 150,964,350 +18,000 12.14% 255,129,752
2011-09-16 2011-09-14 1.800 150,946,350 +126,000 12.14% 271,703,430
2011-09-15 2011-09-12 1.810 150,820,350 +30,000 12.13% 272,984,834
2011-09-14 2011-09-09 1.900 150,790,350 +910,000 12.13% 286,501,665
2011-09-07 2011-09-05 1.790 149,880,350 -4,000 12.06% 268,285,826
2011-09-05 2011-09-01 1.800 149,884,350 +46,000 12.06% 269,791,830
2011-09-02 2011-08-31 1.800 149,838,350 +480,000 12.05% 269,709,030
2011-08-31 2011-08-29 1.780 149,358,350 +10,000 12.01% 265,857,863
2011-08-30 2011-08-26 1.800 149,348,350 +22,000 12.01% 268,827,030
2011-08-26 2011-08-24 1.800 149,326,350 -14,000 12.01% 268,787,430
2011-08-24 2011-08-22 1.810 149,340,350 +10,000 12.01% 270,306,034
2011-08-23 2011-08-19 1.870 149,330,350 -20,000 12.01% 279,247,754
2011-08-22 2011-08-18 1.900 149,350,350 -10,000 12.01% 283,765,665
2011-08-18 2011-08-16 1.910 149,360,350 -10,000 12.01% 285,278,268
2011-08-17 2011-08-15 1.950 149,370,350 +26,000 12.01% 291,272,182
2011-08-16 2011-08-12 1.940 149,344,350 -80,000 12.01% 289,728,039
2011-08-15 2011-08-11 1.910 149,424,350 -40,000 12.02% 285,400,508
2011-08-12 2011-08-10 1.920 149,464,350 -18,000 12.02% 286,971,552
2011-08-11 2011-08-09 1.870 149,482,350 -44,000 12.02% 279,531,994
2011-08-09 2011-08-05 1.950 149,526,350 +124,994,000 12.03% 291,576,382
2011-08-08 2011-08-04 2.020 24,532,350 +8,000 1.97% 49,555,347
2011-08-05 2011-08-03 2.010 24,524,350 +60,000 1.97% 49,293,943
2011-08-04 2011-08-02 2.010 24,464,350 +20,000 1.97% 49,173,343
2011-08-03 2011-08-01 2.100 24,444,350 -2,000 1.97% 51,333,135
2011-07-28 2011-07-26 1.970 24,446,350 -6,000 1.97% 48,159,310
2011-07-25 2011-07-21 2.000 24,452,350 -100,000 1.97% 48,904,700
2011-07-21 2011-07-19 2.040 24,552,350 -4,000 1.97% 50,086,794
2011-07-19 2011-07-15 1.990 24,556,350 +40,000 1.98% 48,867,136
2011-07-14 2011-07-12 2.070 24,516,350 -44,000 1.97% 50,748,844
2011-07-13 2011-07-11 2.140 24,560,350 -18,000 1.98% 52,559,149
2011-07-12 2011-07-08 2.140 24,578,350 -300,000 1.98% 52,597,669
2011-07-08 2011-07-06 2.210 24,878,350 -12,000 2.00% 54,981,154
2011-07-07 2011-07-05 2.220 24,890,350 +10,000 2.00% 55,256,577
2011-07-06 2011-07-04 2.230 24,880,350 -18,000 2.00% 55,483,180
2011-07-04 2011-06-29 2.140 24,898,350 -2,080,000 2.00% 53,282,469
2011-06-30 2011-06-28 2.120 26,978,350 +456,000 2.17% 57,194,102
2011-06-29 2011-06-27 2.050 26,522,350 +1,066,000 2.13% 54,370,817
2011-06-28 2011-06-24 2.100 25,456,350 -2,080,000 2.05% 53,458,335
2011-06-27 2011-06-23 2.080 27,536,350 +992,000 2.21% 57,275,608
2011-06-24 2011-06-22 1.960 26,544,350 +712,000 2.14% 52,026,926
2011-06-23 2011-06-21 1.980 25,832,350 +808,000 2.08% 51,148,053
2011-06-22 2011-06-20 2.050 25,024,350 -438,000 2.01% 51,299,917
2011-06-21 2011-06-17 2.250 25,462,350 +256,000 2.05% 57,290,288
2011-06-20 2011-06-16 2.330 25,206,350 +344,000 2.03% 58,730,796
2011-06-17 2011-06-15 2.470 24,862,350 +350,000 2.00% 61,410,005
2011-06-16 2011-06-14 2.410 24,512,350 +478,000 1.97% 59,074,764
2011-06-15 2011-06-13 2.370 24,034,350 +24,000 1.93% 56,961,410
2011-06-14 2011-06-10 2.400 24,010,350 -288,000 1.93% 57,624,840
2011-06-13 2011-06-09 2.950 24,298,350 -272,000 1.95% 71,680,132
2011-06-10 2011-06-08 3.140 24,570,350 +122,000 1.98% 77,150,899
2011-06-09 2011-06-07 3.080 24,448,350 -26,000 1.97% 75,300,918
2011-06-08 2011-06-03 3.100 24,474,350 +128,000 1.97% 75,870,485
2011-06-07 2011-06-02 3.220 24,346,350 -60,000 1.96% 78,395,247
2011-06-03 2011-06-01 2.890 24,406,350 -186,000 1.96% 70,534,352
2011-06-02 2011-05-31 2.850 24,592,350 +10,000 1.98% 70,088,198
2011-06-01 2011-05-30 2.760 24,582,350 +40,000 1.98% 67,847,286
2011-05-31 2011-05-27 2.840 24,542,350 -10,000 1.97% 69,700,274
2011-05-30 2011-05-26 2.790 24,552,350 +30,000 1.97% 68,501,056
2011-05-27 2011-05-25 2.840 24,522,350 -6,000 1.97% 69,643,474
2011-05-26 2011-05-24 2.880 24,528,350 -12,000 1.97% 70,641,648
2011-05-25 2011-05-23 2.850 24,540,350 -124,000 1.97% 69,939,998
2011-05-24 2011-05-20 2.900 24,664,350 +144,000 1.98% 71,526,615
2011-05-20 2011-05-18 2.740 24,520,350 -42,000 1.97% 67,185,759
2011-05-19 2011-05-17 2.730 24,562,350 -16,000 1.98% 67,055,216
2011-05-18 2011-05-16 2.740 24,578,350 -50,000 1.98% 67,344,679
2011-05-17 2011-05-13 2.770 24,628,350 -140,000 1.98% 68,220,530
2011-05-16 2011-05-12 2.700 24,768,350 +920,000 1.99% 66,874,545
2011-05-13 2011-05-11 2.780 23,848,350 +590,000 1.92% 66,298,413
2011-05-12 2011-05-09 2.750 23,258,350 +74,000 1.87% 63,960,462
2011-05-11 2011-05-06 2.720 23,184,350 -4,000 1.86% 63,061,432
2011-05-06 2011-05-04 2.630 23,188,350 +186,000 1.87% 60,985,360
2011-05-05 2011-05-03 2.780 23,002,350 +28,000 1.85% 63,946,533
2011-05-04 2011-04-29 2.790 22,974,350 -74,000 1.85% 64,098,436
2011-05-03 2011-04-28 2.830 23,048,350 +90,000 1.85% 65,226,830
2011-04-29 2011-04-27 2.780 22,958,350 -310,000 1.85% 63,824,213
2011-04-28 2011-04-26 2.930 23,268,350 -124,000 1.88% 68,176,266
2011-04-27 2011-04-21 2.700 23,392,350 +264,000 1.89% 63,159,345
2011-04-26 2011-04-20 2.700 23,128,350 -30,000 1.86% 62,446,545
2011-04-21 2011-04-19 2.700 23,158,350 -168,000 1.87% 62,527,545
2011-04-20 2011-04-18 2.640 23,326,350 -76,000 1.88% 61,581,564
2011-04-19 2011-04-15 2.790 23,402,350 +66,000 1.89% 65,292,556
2011-04-18 2011-04-14 2.470 23,336,350 -14,000 1.88% 57,640,785
2011-04-15 2011-04-13 2.340 23,350,350 -284,000 1.88% 54,639,819
2011-04-14 2011-04-12 2.380 23,634,350 +110,000 1.90% 56,249,753
2011-04-13 2011-04-11 2.320 23,524,350 -24,000 1.90% 54,576,492
2011-04-12 2011-04-08 2.050 23,548,350 -610,000 1.90% 48,274,117
2011-04-11 2011-04-07 1.810 24,158,350 -20,000 1.95% 43,726,614
2011-04-08 2011-04-06 1.750 24,178,350 +112,000 1.95% 42,312,112
2011-04-06 2011-04-01 1.780 24,066,350 -300,000 1.94% 42,838,103
2011-03-23 2011-03-21 1.780 24,366,350 -100,000 1.96% 43,372,103
2011-03-22 2011-03-18 1.740 24,466,350 +68,000 1.97% 42,571,449
2011-03-21 2011-03-17 1.630 24,398,350 +50,000 1.97% 39,769,310
2011-03-18 2011-03-16 1.740 24,348,350 +38,000 1.96% 42,366,129
2011-03-17 2011-03-15 1.660 24,310,350 +210,000 1.96% 40,355,181
2011-03-10 2011-03-08 1.820 24,100,350 +150,000 1.94% 43,862,637
2011-03-07 2011-03-03 1.790 23,950,350 +192,000 1.93% 42,871,126
2011-03-04 2011-03-02 1.840 23,758,350 -118,000 1.91% 43,715,364
2011-03-03 2011-03-01 1.670 23,876,350 +10,000 1.92% 39,873,504
2011-03-02 2011-02-28 1.700 23,866,350 +90,000 1.92% 40,572,795
2011-02-28 2011-02-24 1.700 23,776,350 +32,000 1.92% 40,419,795
2011-02-25 2011-02-23 1.810 23,744,350 -46,000 1.91% 42,977,274
2011-02-24 2011-02-22 1.780 23,790,350 +66,000 1.92% 42,346,823
2011-02-23 2011-02-21 1.890 23,724,350 -38,000 1.91% 44,839,022
2011-02-22 2011-02-18 1.880 23,762,350 -276,000 1.92% 44,673,218
2011-02-21 2011-02-17 1.940 24,038,350 -228,000 1.94% 46,634,399
2011-02-18 2011-02-16 1.900 24,266,350 +58,000 1.96% 46,106,065
2011-02-17 2011-02-15 1.830 24,208,350 -200,000 1.95% 44,301,280
2011-02-16 2011-02-14 1.730 24,408,350 -130,000 1.97% 42,226,446
2011-02-15 2011-02-11 1.710 24,538,350 +30,000 1.98% 41,960,578
2011-02-14 2011-02-10 1.720 24,508,350 +108,000 1.98% 42,154,362
2011-02-11 2011-02-09 1.790 24,400,350 +178,000 1.97% 43,676,626
2011-02-10 2011-02-08 1.870 24,222,350 -250,000 1.95% 45,295,794
2011-02-09 2011-02-07 1.900 24,472,350 +18,000 1.97% 46,497,465
2011-02-08 2011-02-02 1.910 24,454,350 +192,000 1.97% 46,707,808
2011-02-07 2011-01-31 1.890 24,262,350 -26,000 1.96% 45,855,842
2011-02-01 2011-01-28 1.800 24,288,350 -8,000 1.96% 43,719,030
2011-01-31 2011-01-27 1.710 24,296,350 +28,000 1.96% 41,546,758
2011-01-28 2011-01-26 1.740 24,268,350 -6,000 1.96% 42,226,929
2011-01-27 2011-01-25 1.740 24,274,350 +86,000 1.96% 42,237,369
2011-01-26 2011-01-24 1.850 24,188,350 -84,000 1.95% 44,748,448
2011-01-25 2011-01-21 1.890 24,272,350 +158,000 1.96% 45,874,742
2011-01-24 2011-01-20 1.940 24,114,350 -62,000 1.94% 46,781,839
2011-01-21 2011-01-19 1.990 24,176,350 +674,000 1.95% 48,110,936
2011-01-20 2011-01-18 1.820 23,502,350 +440,000 1.89% 42,774,277
2011-01-19 2011-01-17 1.750 23,062,350 -16,000 1.86% 40,359,112
2011-01-18 2011-01-14 1.680 23,078,350 -98,000 1.86% 38,771,628
2011-01-17 2011-01-13 1.760 23,176,350 -30,000 1.87% 40,790,376
2011-01-14 2011-01-12 1.570 23,206,350 -46,000 1.87% 36,433,970
2011-01-13 2011-01-11 1.570 23,252,350 -648,000 1.87% 36,506,190
2011-01-12 2011-01-10 1.850 23,900,350 -452,000 1.93% 44,215,648
2011-01-07 2011-01-05 1.320 24,352,350 -160,000 1.96% 32,145,102
2011-01-05 2011-01-03 1.400 24,512,350 -826,000 1.98% 34,317,290
2011-01-04 2010-12-31 1.310 25,338,350 -168,000 2.04% 33,193,238
2011-01-03 2010-12-29 1.330 25,506,350 -344,000 2.06% 33,923,446
2010-12-30 2010-12-28 1.060 25,850,350 -50,000 2.08% 27,401,371
2010-12-29 2010-12-24 1.030 25,900,350 -50,000 2.09% 26,677,360
2010-12-22 2010-12-20 1.020 25,950,350 -52,000 2.09% 26,469,357
2010-12-16 2010-12-14 1.040 26,002,350 -50,000 2.10% 27,042,444
2010-12-15 2010-12-13 1.000 26,052,350 -20,000 2.10% 26,052,350
2010-12-06 2010-12-02 1.030 26,072,350 -110,000 2.10% 26,854,520
2010-12-03 2010-12-01 1.000 26,182,350 -20,000 2.11% 26,182,350
2010-11-26 2010-11-24 0.940 26,202,350 +50,000 2.11% 24,630,209
2010-11-23 2010-11-19 0.970 26,152,350 +84,000 2.11% 25,367,780
2010-11-22 2010-11-18 0.980 26,068,350 +50,000 2.10% 25,546,983
2010-11-19 2010-11-17 0.970 26,018,350 -50,000 2.10% 25,237,800
2010-11-15 2010-11-11 0.990 26,068,350 -1,046,000 2.10% 25,807,666
2010-11-11 2010-11-09 0.990 27,114,350 +150,000 2.19% 26,843,206
2010-11-09 2010-11-05 1.010 26,964,350 +78,000 2.17% 27,233,994
2010-11-08 2010-11-04 1.020 26,886,350 -242,000 2.17% 27,424,077
2010-11-05 2010-11-03 1.000 27,128,350 -136,000 2.19% 27,128,350
2010-11-04 2010-11-02 1.000 27,264,350 +42,000 2.20% 27,264,350
2010-11-03 2010-11-01 1.000 27,222,350 -14,000 2.19% 27,222,350
2010-10-29 2010-10-27 0.990 27,236,350 +10,000 2.20% 26,963,986
2010-10-28 2010-10-26 1.010 27,226,350 -24,000 2.19% 27,498,614
2010-10-27 2010-10-25 1.000 27,250,350 +40,000 2.20% 27,250,350
2010-10-26 2010-10-22 1.020 27,210,350 +34,000 2.19% 27,754,557
2010-10-22 2010-10-20 1.000 27,176,350 +30,000 2.19% 27,176,350
2010-10-20 2010-10-18 1.020 27,146,350 -50,000 2.19% 27,689,277
2010-10-19 2010-10-15 1.010 27,196,350 +56,000 2.19% 27,468,314
2010-10-18 2010-10-14 1.020 27,140,350 +290,000 2.19% 27,683,157
2010-10-14 2010-10-12 1.020 26,850,350 +50,000 2.16% 27,387,357
2010-10-07 2010-10-05 1.040 26,800,350 +48,000 2.16% 27,872,364
2010-10-06 2010-10-04 1.040 26,752,350 -10,000 2.16% 27,822,444
2010-10-05 2010-09-30 1.050 26,762,350 +10,000 2.16% 28,100,468
2010-10-04 2010-09-29 1.040 26,752,350 +10,000 2.16% 27,822,444
2010-09-30 2010-09-28 1.050 26,742,350 +56,000 2.16% 28,079,468
2010-09-29 2010-09-27 1.040 26,686,350 +80,000 2.15% 27,753,804
2010-09-27 2010-09-22 1.050 26,606,350 +108,000 2.14% 27,936,668
2010-09-24 2010-09-21 1.050 26,498,350 -40,000 2.14% 27,823,268
2010-09-22 2010-09-20 1.100 26,538,350 -2,000 2.14% 29,192,185
2010-09-21 2010-09-17 1.040 26,540,350 -44,000 2.14% 27,601,964
2010-09-20 2010-09-16 1.050 26,584,350 +10,000 2.14% 27,913,568
2010-09-17 2010-09-15 1.030 26,574,350 +50,000 2.14% 27,371,580
2010-09-16 2010-09-14 1.040 26,524,350 +6,000 2.14% 27,585,324
2010-09-15 2010-09-13 1.040 26,518,350 -84,000 2.14% 27,579,084
2010-09-13 2010-09-09 1.030 26,602,350 -34,000 2.14% 27,400,420
2010-09-09 2010-09-07 1.010 26,636,350 -40,000 2.15% 26,902,714
2010-09-08 2010-09-06 1.020 26,676,350 +24,000 2.15% 27,209,877
2010-09-07 2010-09-03 1.020 26,652,350 +232,000 2.15% 27,185,397
2010-09-03 2010-09-01 1.000 26,420,350 -12,000 2.13% 26,420,350
2010-09-02 2010-08-31 1.030 26,432,350 +20,000 2.13% 27,225,320
2010-09-01 2010-08-30 1.020 26,412,350 -50,000 2.13% 26,940,597
2010-08-31 2010-08-27 1.040 26,462,350 -100,000 2.13% 27,520,844
2010-08-30 2010-08-26 1.020 26,562,350 +50,000 2.14% 27,093,597
2010-08-27 2010-08-25 1.040 26,512,350 -100,000 2.14% 27,572,844
2010-08-25 2010-08-23 1.040 26,612,350 +150,000 2.14% 27,676,844
2010-08-24 2010-08-20 1.020 26,462,350 +50,000 2.13% 26,991,597
2010-08-16 2010-08-12 1.060 26,412,350 -12,000 2.13% 27,997,091
2010-08-12 2010-08-10 1.040 26,424,350 +76,000 2.13% 27,481,324
2010-08-10 2010-08-06 1.050 26,348,350 -30,000 2.12% 27,665,768
2010-08-06 2010-08-04 1.070 26,378,350 +10,000 2.13% 28,224,834
2010-08-04 2010-08-02 1.070 26,368,350 +20,000 2.13% 28,214,134
2010-08-02 2010-07-29 1.070 26,348,350 +16,000 2.12% 28,192,734
2010-07-30 2010-07-28 1.080 26,332,350 +8,000 2.12% 28,438,938
2010-07-29 2010-07-27 1.120 26,324,350 -80,000 2.12% 29,483,272
2010-07-19 2010-07-15 1.040 26,404,350 -120,000 2.13% 27,460,524
2010-07-13 2010-07-09 1.030 26,524,350 -12,000 2.14% 27,320,080
2010-07-09 2010-07-07 1.030 26,536,350 +154,000 2.14% 27,332,440
2010-07-06 2010-07-02 1.020 26,382,350 +46,000 2.13% 26,909,997
2010-07-05 2010-06-30 1.030 26,336,350 +38,000 2.12% 27,126,440
2010-07-02 2010-06-29 1.030 26,298,350 +30,000 2.12% 27,087,300
2010-06-29 2010-06-25 1.050 26,268,350 -106,000 2.12% 27,581,768
2010-06-23 2010-06-21 1.060 26,374,350 -4,000 2.13% 27,956,811
2010-06-22 2010-06-18 1.060 26,378,350 +30,000 2.13% 27,961,051
2010-06-07 2010-06-03 1.040 26,348,350 +258,000 2.12% 27,402,284
2010-06-04 2010-06-02 1.040 26,090,350 +14,000 2.10% 27,133,964
2010-06-03 2010-06-01 1.030 26,076,350 +190,000 2.10% 26,858,640
2010-06-01 2010-05-28 1.060 25,886,350 +126,000 2.09% 27,439,531
2010-05-31 2010-05-27 1.060 25,760,350 -20,000 2.08% 27,305,971
2010-05-28 2010-05-26 1.030 25,780,350 +110,000 2.08% 26,553,760
2010-05-27 2010-05-25 1.010 25,670,350 +180,000 2.07% 25,927,054
2010-05-26 2010-05-24 1.040 25,490,350 -136,000 2.05% 26,509,964
2010-05-25 2010-05-20 1.030 25,626,350 -46,000 2.07% 26,395,140
2010-05-24 2010-05-19 1.080 25,672,350 +10,000 2.07% 27,726,138
2010-05-20 2010-05-18 1.100 25,662,350 -194,000 2.07% 28,228,585
2010-05-19 2010-05-17 1.050 25,856,350 -6,000 2.08% 27,149,168
2010-05-18 2010-05-14 1.050 25,862,350 +120,000 2.08% 27,155,468
2010-05-17 2010-05-13 1.040 25,742,350 +30,000 2.07% 26,772,044
2010-05-14 2010-05-12 1.020 25,712,350 +50,000 2.07% 26,226,597
2010-05-12 2010-05-10 1.050 25,662,350 +40,000 2.07% 26,945,468
2010-05-07 2010-05-05 1.090 25,622,350 +202,000 2.07% 27,928,362
2010-05-06 2010-05-04 1.130 25,420,350 -114,000 2.05% 28,724,995
2010-05-05 2010-05-03 1.160 25,534,350 -318,000 2.06% 29,619,846
2010-05-04 2010-04-30 1.110 25,852,350 -224,000 2.08% 28,696,109
2010-05-03 2010-04-29 1.200 26,076,350 -1,210,000 2.10% 31,291,620
2010-04-30 2010-04-28 1.010 27,286,350 +194,000 2.20% 27,559,214
2010-04-28 2010-04-26 1.010 27,092,350 -2,000 2.18% 27,363,274
2010-04-21 2010-04-19 1.020 27,094,350 +4,000 2.18% 27,636,237
2010-04-20 2010-04-16 1.080 27,090,350 +22,000 2.18% 29,257,578
2010-04-19 2010-04-15 1.100 27,068,350 +104,000 2.18% 29,775,185
2010-04-15 2010-04-13 1.030 26,964,350 -62,000 2.17% 27,773,280
2010-04-13 2010-04-09 1.040 27,026,350 +154,000 2.18% 28,107,404
2010-04-09 2010-04-07 1.070 26,872,350 -100,000 2.17% 28,753,414
2010-04-08 2010-04-01 1.030 26,972,350 +100,000 2.17% 27,781,520
2010-03-31 2010-03-29 1.050 26,872,350 +56,000 2.17% 28,215,968
2010-03-30 2010-03-26 1.030 26,816,350 +40,000 2.16% 27,620,840
2010-03-29 2010-03-25 1.030 26,776,350 -20,000 2.16% 27,579,640
2010-03-26 2010-03-24 1.050 26,796,350 -4,000 2.16% 28,136,168
2010-03-25 2010-03-23 1.080 26,800,350 -80,000 2.16% 28,944,378
2010-03-23 2010-03-19 1.080 26,880,350 +46,000 2.17% 29,030,778
2010-03-22 2010-03-18 1.100 26,834,350 -14,000 2.16% 29,517,785
2010-03-19 2010-03-17 1.070 26,848,350 -270,000 2.16% 28,727,734
2010-03-17 2010-03-15 1.100 27,118,350 -24,000 2.19% 29,830,185
2010-03-16 2010-03-12 1.050 27,142,350 +4,000 2.19% 28,499,468
2010-03-10 2010-03-08 1.050 27,138,350 +6,000 2.19% 28,495,268
2010-03-09 2010-03-05 1.040 27,132,350 +74,000 2.19% 28,217,644
2010-03-08 2010-03-04 1.020 27,058,350 +4,000 2.18% 27,599,517
2010-03-05 2010-03-03 1.030 27,054,350 +288,000 2.18% 27,865,980
2010-03-04 2010-03-02 1.030 26,766,350 +26,000 2.16% 27,569,340
2010-03-03 2010-03-01 1.030 26,740,350 +100,000 2.16% 27,542,560
2010-03-02 2010-02-26 1.030 26,640,350 +10,000 2.15% 27,439,560
2010-03-01 2010-02-25 1.020 26,630,350 -50,000 2.15% 27,162,957
2010-02-26 2010-02-24 1.020 26,680,350 -42,000 2.15% 27,213,957
2010-02-24 2010-02-22 1.010 26,722,350 +104,000 2.15% 26,989,574
2010-02-18 2010-02-12 1.030 26,618,350 -1,000 2.15% 27,416,900
2010-02-11 2010-02-09 0.990 26,619,350 +90,000 2.15% 26,353,156
2010-02-10 2010-02-08 1.010 26,529,350 +230,000 2.14% 26,794,644
2010-02-09 2010-02-05 1.010 26,299,350 +50,000 2.12% 26,562,344
2010-02-05 2010-02-03 1.080 26,249,350 -80,000 2.12% 28,349,298
2010-02-04 2010-02-02 1.030 26,329,350 +272,000 2.12% 27,119,230
2010-02-01 2010-01-28 1.030 26,057,350 +92,000 2.10% 26,839,070
2010-01-27 2010-01-25 1.030 25,965,350 +120,000 2.09% 26,744,310
2010-01-26 2010-01-22 1.020 25,845,350 +546,000 2.08% 26,362,257
2010-01-25 2010-01-21 1.050 25,299,350 +40,000 2.04% 26,564,318
2010-01-21 2010-01-19 1.120 25,259,350 -86,000 2.04% 28,290,472
2010-01-20 2010-01-18 1.160 25,345,350 +8,000 2.04% 29,400,606
2010-01-19 2010-01-15 1.140 25,337,350 +110,000 2.04% 28,884,579
2010-01-15 2010-01-13 1.030 25,227,350 -44,000 2.03% 25,984,170
2010-01-14 2010-01-12 1.050 25,271,350 +50,000 2.04% 26,534,918
2010-01-13 2010-01-11 1.020 25,221,350 +20,000 2.03% 25,725,777
2010-01-12 2010-01-08 1.020 25,201,350 +100,000 2.03% 25,705,377
2010-01-07 2010-01-05 1.030 25,101,350 -2,000 2.02% 25,854,390
2010-01-06 2010-01-04 1.000 25,103,350 +50,000 2.02% 25,103,350
2010-01-05 2009-12-31 1.020 25,053,350 -66,000 2.02% 25,554,417
2009-12-28 2009-12-22 1.010 25,119,350 -100,000 2.02% 25,370,544
2009-12-23 2009-12-21 1.030 25,219,350 +210,000 2.03% 25,975,930
2009-12-22 2009-12-18 1.000 25,009,350 +198,000 2.02% 25,009,350
2009-12-21 2009-12-17 1.010 24,811,350 +310,000 2.00% 25,059,464
2009-12-18 2009-12-16 1.030 24,501,350 +120,000 1.97% 25,236,390
2009-12-17 2009-12-15 1.050 24,381,350 +130,000 1.97% 25,600,418
2009-12-14 2009-12-10 1.050 24,251,350 +100,000 1.95% 25,463,918
2009-12-11 2009-12-09 1.070 24,151,350 +226,000 1.95% 25,841,944
2009-12-10 2009-12-08 1.070 23,925,350 +80,000 1.93% 25,600,124
2009-12-08 2009-12-04 1.110 23,845,350 +40,000 1.92% 26,468,339
2009-12-07 2009-12-03 1.140 23,805,350 -104,000 1.92% 27,138,099
2009-12-04 2009-12-02 1.060 23,909,350 -62,000 1.93% 25,343,911
2009-12-03 2009-12-01 1.080 23,971,350 +76,000 1.93% 25,889,058
2009-12-01 2009-11-27 1.040 23,895,350 +4,000 1.93% 24,851,164
2009-11-30 2009-11-26 1.070 23,891,350 +128,000 1.93% 25,563,744
2009-11-27 2009-11-25 1.120 23,763,350 +136,000 1.92% 26,614,952
2009-11-26 2009-11-24 1.090 23,627,350 +126,000 1.90% 25,753,812
2009-11-25 2009-11-23 1.080 23,501,350 -34,000 1.89% 25,381,458
2009-11-24 2009-11-20 1.080 23,535,350 -40,000 1.90% 25,418,178
2009-11-20 2009-11-18 1.100 23,575,350 -20,000 1.90% 25,932,885
2009-11-19 2009-11-17 1.100 23,595,350 -56,000 1.90% 25,954,885
2009-11-18 2009-11-16 1.090 23,651,350 +50,000 1.91% 25,779,972
2009-11-16 2009-11-12 1.070 23,601,350 -44,000 1.90% 25,253,444
2009-11-13 2009-11-11 1.080 23,645,350 +30,000 1.91% 25,536,978
2009-11-12 2009-11-10 1.100 23,615,350 -80,000 1.90% 25,976,885
2009-11-11 2009-11-09 1.100 23,695,350 -230,000 1.91% 26,064,885
2009-11-10 2009-11-06 1.130 23,925,350 -78,000 1.93% 27,035,645
2009-11-09 2009-11-05 1.080 24,003,350 +72,000 1.93% 25,923,618
2009-11-06 2009-11-04 1.090 23,931,350 +180,000 1.93% 26,085,172
2009-11-05 2009-11-03 1.090 23,751,350 +650,000 1.91% 25,888,972
2009-11-04 2009-11-02 1.080 23,101,350 +428,000 1.86% 24,949,458
2009-11-03 2009-10-30 1.140 22,673,350 +730,000 1.83% 25,847,619
2009-11-02 2009-10-29 1.160 21,943,350 +686,000 1.77% 25,454,286
2009-10-30 2009-10-28 1.180 21,257,350 +388,000 1.71% 25,083,673
2009-10-29 2009-10-27 1.190 20,869,350 +242,000 1.68% 24,834,526
2009-10-28 2009-10-23 1.190 20,627,350 -38,000 1.66% 24,546,546
2009-10-27 2009-10-22 1.200 20,665,350 +66,000 1.67% 24,798,420
2009-10-21 2009-10-19 1.190 20,599,350 -40,000 1.66% 24,513,226
2009-10-20 2009-10-16 1.200 20,639,350 -18,000 1.66% 24,767,220
2009-10-19 2009-10-15 1.250 20,657,350 -340,000 1.66% 25,821,688
2009-10-15 2009-10-13 1.200 20,997,350 +138,000 1.69% 25,196,820
2009-10-14 2009-10-12 1.200 20,859,350 +290,000 1.68% 25,031,220
2009-10-12 2009-10-08 1.190 20,569,350 +88,000 1.66% 24,477,526
2009-10-09 2009-10-07 1.200 20,481,350 -136,000 1.65% 24,577,620
2009-10-07 2009-10-05 1.170 20,617,350 +340,000 1.66% 24,122,300
2009-10-06 2009-10-02 1.160 20,277,350 +892,000 1.63% 23,521,726
2009-10-05 2009-09-30 1.190 19,385,350 +364,000 1.56% 23,068,566
2009-10-02 2009-09-29 1.190 19,021,350 +516,000 1.53% 22,635,406
2009-09-30 2009-09-28 1.150 18,505,350 +834,000 1.49% 21,281,152
2009-09-29 2009-09-25 1.240 17,671,350 +350,000 1.42% 21,912,474
2009-09-28 2009-09-24 1.260 17,321,350 +316,000 1.40% 21,824,901
2009-09-25 2009-09-23 1.260 17,005,350 -138,000 1.37% 21,426,741
2009-09-24 2009-09-22 1.340 17,143,350 +256,000 1.38% 22,972,089
2009-09-23 2009-09-21 1.350 16,887,350 +100,000 1.36% 22,797,922
2009-09-22 2009-09-18 1.370 16,787,350 -50,000 1.35% 22,998,670
2009-09-21 2009-09-17 1.400 16,837,350 -128,000 1.36% 23,572,290
2009-09-18 2009-09-16 1.400 16,965,350 +1,096,000 1.37% 23,751,490
2009-09-17 2009-09-15 1.280 15,869,350 +348,000 1.28% 20,312,768
2009-09-16 2009-09-14 1.270 15,521,350 +194,000 1.25% 19,712,114
2009-09-15 2009-09-11 1.240 15,327,350 -2,000 1.24% 19,005,914
2009-09-14 2009-09-10 1.230 15,329,350 +1,758,000 1.24% 18,855,100
2009-09-11 2009-09-09 1.280 13,571,350 +1,044,000 1.09% 17,371,328
2009-09-10 2009-09-08 1.200 12,527,350 +744,000 1.01% 15,032,820
2009-09-09 2009-09-07 1.200 11,783,350 +214,000 0.95% 14,140,020
2009-09-08 2009-09-04 1.150 11,569,350 +80,000 0.93% 13,304,752
2009-09-04 2009-09-02 1.120 11,489,350 +614,000 0.93% 12,868,072
2009-09-03 2009-09-01 1.130 10,875,350 +54,000 0.88% 12,289,145
2009-09-02 2009-08-31 1.100 10,821,350 -210,000 0.87% 11,903,485
2009-08-28 2009-08-26 1.190 11,031,350 -10,000 0.89% 13,127,306
2009-08-27 2009-08-25 1.180 11,041,350 -112,000 0.89% 13,028,793
2009-08-26 2009-08-24 1.200 11,153,350 -38,000 0.90% 13,384,020
2009-08-25 2009-08-21 1.140 11,191,350 +330,000 0.90% 12,758,139
2009-08-24 2009-08-20 1.100 10,861,350 +4,000 0.88% 11,947,485
2009-08-21 2009-08-19 1.090 10,857,350 +50,000 0.88% 11,834,512
2009-08-20 2009-08-18 1.120 10,807,350 -56,000 0.87% 12,104,232
2009-08-19 2009-08-17 1.130 10,863,350 -74,000 0.88% 12,275,585
2009-08-18 2009-08-14 1.180 10,937,350 +50,000 0.88% 12,906,073
2009-08-17 2009-08-13 1.180 10,887,350 +30,000 0.88% 12,847,073
2009-08-14 2009-08-12 1.200 10,857,350 +380,000 0.88% 13,028,820
2009-08-13 2009-08-11 1.230 10,477,350 -12,000 0.84% 12,887,140
2009-08-11 2009-08-07 1.200 10,489,350 -56,000 0.85% 12,587,220
2009-08-10 2009-08-06 1.240 10,545,350 -50,000 0.85% 13,076,234
2009-08-07 2009-08-05 1.240 10,595,350 +10,000 0.85% 13,138,234
2009-08-06 2009-08-04 1.260 10,585,350 +32,000 0.85% 13,337,541
2009-08-05 2009-08-03 1.300 10,553,350 -56,000 0.85% 13,719,355
2009-08-04 2009-07-31 1.170 10,609,350 -38,000 0.86% 12,412,940
2009-08-03 2009-07-30 1.140 10,647,350 -84,000 0.86% 12,137,979
2009-07-31 2009-07-29 1.160 10,731,350 +50,000 0.86% 12,448,366
2009-07-30 2009-07-28 1.200 10,681,350 +42,000 0.86% 12,817,620
2009-07-29 2009-07-27 1.190 10,639,350 +130,000 0.86% 12,660,826
2009-07-28 2009-07-24 1.180 10,509,350 -206,000 0.85% 12,401,033
2009-07-27 2009-07-23 1.200 10,715,350 +56,000 0.86% 12,858,420
2009-07-24 2009-07-22 1.180 10,659,350 -92,000 0.86% 12,578,033
2009-07-23 2009-07-21 1.200 10,751,350 +96,000 0.87% 12,901,620
2009-07-22 2009-07-20 1.170 10,655,350 +790,000 0.86% 12,466,760
2009-07-21 2009-07-17 1.030 9,865,350 +190,000 0.80% 10,161,310
2009-07-20 2009-07-16 1.020 9,675,350 +48,000 0.78% 9,868,857
2009-07-17 2009-07-15 1.040 9,627,350 -286,000 0.78% 10,012,444
2009-07-16 2009-07-14 0.970 9,913,350 +74,000 0.80% 9,615,950
2009-07-15 2009-07-13 0.960 9,839,350 +166,000 0.79% 9,445,776
2009-07-14 2009-07-10 1.000 9,673,350 +150,000 0.78% 9,673,350
2009-07-13 2009-07-09 1.010 9,523,350 +116,000 0.77% 9,618,584
2009-07-10 2009-07-08 1.000 9,407,350 +134,000 0.76% 9,407,350
2009-07-09 2009-07-07 1.030 9,273,350 +60,000 0.75% 9,551,550
2009-07-08 2009-07-06 1.010 9,213,350 +900,000 0.74% 9,305,484
2009-07-07 2009-07-03 1.010 8,313,350 +10,000 0.67% 8,396,484
2009-07-06 2009-07-02 0.980 8,303,350 +372,000 0.67% 8,137,283
2009-07-03 2009-06-30 1.000 7,931,350 +928,000 0.64% 7,931,350
2009-07-02 2009-06-29 1.060 7,003,350 +30,000 0.56% 7,423,551
2009-06-30 2009-06-26 1.080 6,973,350 +384,000 0.56% 7,531,218
2009-06-29 2009-06-25 1.060 6,589,350 +66,000 0.53% 6,984,711
2009-06-26 2009-06-24 1.050 6,523,350 -170,000 0.53% 6,849,518
2009-06-25 2009-06-23 1.090 6,693,350 -3,056,000 0.54% 7,295,752
2009-06-24 2009-06-22 1.200 9,749,350 +250,000 0.79% 11,699,220
2009-06-23 2009-06-19 1.240 9,499,350 -384,000 0.77% 11,779,194
2009-06-22 2009-06-18 1.220 9,883,350 +80,000 0.80% 12,057,687
2009-06-19 2009-06-17 1.230 9,803,350 +200,000 0.79% 12,058,120
2009-06-18 2009-06-16 1.290 9,603,350 +200,000 0.77% 12,388,322
2009-06-16 2009-06-12 1.230 9,403,350 +150,000 0.76% 11,566,120
2009-06-15 2009-06-11 1.270 9,253,350 +14,000 0.75% 11,751,754
2009-06-12 2009-06-10 1.310 9,239,350 +10,000 0.74% 12,103,548
2009-06-11 2009-06-09 1.290 9,229,350 -134,000 0.74% 11,905,862
2009-06-10 2009-06-08 1.380 9,363,350 +344,000 0.75% 12,921,423
2009-06-09 2009-06-05 1.410 9,019,350 -162,000 0.73% 12,717,284
2009-06-08 2009-06-04 1.270 9,181,350 -138,000 0.74% 11,660,314
2009-06-05 2009-06-03 1.290 9,319,350 +238,000 0.75% 12,021,962
2009-06-04 2009-06-02 1.180 9,081,350 -154,000 0.73% 10,715,993
2009-06-03 2009-06-01 1.210 9,235,350 +6,000 0.74% 11,174,774
2009-06-02 2009-05-29 1.180 9,229,350 +114,000 0.74% 10,890,633
2009-06-01 2009-05-27 1.200 9,115,350 +46,000 0.73% 10,938,420
2009-05-29 2009-05-26 1.180 9,069,350 -8,000 0.73% 10,701,833
2009-05-27 2009-05-25 1.170 9,077,350 -136,000 0.73% 10,620,500
2009-05-26 2009-05-22 1.130 9,213,350 -34,000 0.74% 10,411,085
2009-05-25 2009-05-21 1.210 9,247,350 +42,000 0.75% 11,189,294
2009-05-22 2009-05-20 1.220 9,205,350 +6,000 0.74% 11,230,527
2009-05-21 2009-05-19 1.220 9,199,350 +258,000 0.74% 11,223,207
2009-05-20 2009-05-18 1.250 8,941,350 +544,000 0.72% 11,176,688
2009-05-19 2009-05-15 1.120 8,397,350 +6,000 0.68% 9,405,032
2009-05-15 2009-05-13 1.090 8,391,350 +30,000 0.68% 9,146,572
2009-05-12 2009-05-08 1.210 8,361,350 +26,000 0.67% 10,117,234
2009-05-11 2009-05-07 1.180 8,335,350 -180,000 0.67% 9,835,713
2009-05-08 2009-05-06 1.270 8,515,350 +192,000 0.69% 10,814,494
2009-05-07 2009-05-05 1.230 8,323,350 -222,000 0.67% 10,237,720
2009-05-06 2009-05-04 0.960 8,545,350 +38,000 0.69% 8,203,536
2009-05-05 2009-04-30 0.930 8,507,350 -44,000 0.69% 7,911,836
2009-05-04 2009-04-29 0.930 8,551,350 -20,000 0.69% 7,952,756
2009-04-30 2009-04-28 0.900 8,571,350 +34,000 0.69% 7,714,215
2009-04-29 2009-04-27 0.960 8,537,350 +20,000 0.69% 8,195,856
2009-04-28 2009-04-24 1.010 8,517,350 -16,000 0.69% 8,602,524
2009-04-27 2009-04-23 1.000 8,533,350 +50,000 0.69% 8,533,350
2009-04-24 2009-04-22 0.980 8,483,350 -120,000 0.68% 8,313,683
2009-04-23 2009-04-21 0.960 8,603,350 +40,000 0.69% 8,259,216
2009-04-17 2009-04-15 1.040 8,563,350 -16,000 0.69% 8,905,884
2009-04-16 2009-04-14 1.010 8,579,350 -24,000 0.69% 8,665,144
2009-04-15 2009-04-09 1.020 8,603,350 -108,000 0.69% 8,775,417
2009-04-14 2009-04-08 0.970 8,711,350 +6,000 0.70% 8,450,010
2009-04-08 2009-04-06 1.010 8,705,350 +66,000 0.70% 8,792,404
2009-04-07 2009-04-03 0.980 8,639,350 -20,000 0.70% 8,466,563
2009-04-06 2009-04-02 0.980 8,659,350 +10,000 0.70% 8,486,163
2009-04-01 2009-03-30 0.950 8,649,350 +32,000 0.70% 8,216,882
2009-03-30 2009-03-26 0.990 8,617,350 +6,000 0.69% 8,531,176
2009-03-26 2009-03-24 1.030 8,611,350 +20,000 0.69% 8,869,690
2009-03-25 2009-03-23 0.990 8,591,350 -10,000 0.69% 8,505,436
2009-03-23 2009-03-19 0.990 8,601,350 -58,000 0.69% 8,515,336
2009-03-20 2009-03-18 1.010 8,659,350 -96,000 0.70% 8,745,944
2009-03-17 2009-03-13 1.030 8,755,350 -106,000 0.71% 9,018,010
2009-03-12 2009-03-10 0.910 8,861,350 -66,000 0.71% 8,063,828
2009-03-11 2009-03-09 0.840 8,927,350 -8,000 0.72% 7,498,974
2009-03-10 2009-03-06 0.930 8,935,350 +170,000 0.72% 8,309,876
2009-03-06 2009-03-04 1.090 8,765,350 -530,000 0.71% 9,554,232
2009-03-05 2009-03-03 1.060 9,295,350 +210,000 0.75% 9,853,071
2009-03-04 2009-03-02 1.250 9,085,350 -18,000 0.73% 11,356,688
2009-03-03 2009-02-27 1.290 9,103,350 +44,000 0.73% 11,743,322
2009-03-02 2009-02-26 1.220 9,059,350 +10,000 0.73% 11,052,407
2009-02-26 2009-02-24 1.250 9,049,350 -10,000 0.73% 11,311,688
2009-02-25 2009-02-23 1.300 9,059,350 -20,000 0.73% 11,777,155
2009-02-24 2009-02-20 1.330 9,079,350 -100,000 0.73% 12,075,536
2009-02-23 2009-02-19 1.320 9,179,350 -220,000 0.74% 12,116,742
2009-02-20 2009-02-18 1.280 9,399,350 -28,000 0.76% 12,031,168
2009-02-19 2009-02-17 1.230 9,427,350 -68,000 0.76% 11,595,640
2009-02-18 2009-02-16 1.290 9,495,350 -146,000 0.77% 12,249,002
2009-02-17 2009-02-13 1.250 9,641,350 +18,000 0.78% 12,051,688
2009-02-16 2009-02-12 1.200 9,623,350 +260,000 0.78% 11,548,020
2009-02-13 2009-02-11 1.240 9,363,350 -12,000 0.75% 11,610,554
2009-02-12 2009-02-10 1.320 9,375,350 -694,000 0.76% 12,375,462
2009-02-11 2009-02-09 1.240 10,069,350 -54,000 0.81% 12,485,994
2009-02-09 2009-02-05 1.220 10,123,350 +18,000 0.82% 12,350,487
2009-02-06 2009-02-04 1.230 10,105,350 -60,000 0.81% 12,429,580
2009-02-05 2009-02-03 1.250 10,165,350 +62,000 0.82% 12,706,688
2009-02-04 2009-02-02 1.310 10,103,350 -260,000 0.81% 13,235,388
2009-02-03 2009-01-30 1.250 10,363,350 -80,000 0.84% 12,954,188
2009-02-02 2009-01-29 1.160 10,443,350 -16,000 0.84% 12,114,286
2009-01-30 2009-01-23 1.120 10,459,350 -56,000 0.84% 11,714,472
2009-01-29 2009-01-22 1.220 10,515,350 -976,000 0.85% 12,828,727
2009-01-23 2009-01-21 1.220 11,491,350 +1,026,000 0.93% 14,019,447
2009-01-22 2009-01-20 1.260 10,465,350 -44,000 0.84% 13,186,341
2009-01-21 2009-01-19 1.280 10,509,350 +44,000 0.85% 13,451,968
2009-01-20 2009-01-16 1.290 10,465,350 -1,126,000 0.84% 13,500,302
2009-01-19 2009-01-15 1.420 11,591,350 +68,000 0.93% 16,459,717
2009-01-16 2009-01-14 1.420 11,523,350 +34,000 0.93% 16,363,157
2009-01-15 2009-01-13 1.560 11,489,350 -2,406,000 0.93% 17,923,386
2009-01-14 2009-01-12 1.280 13,895,350 +124,000 1.12% 17,786,048
2009-01-13 2009-01-09 1.480 13,771,350 +2,032,000 1.11% 20,381,598
2009-01-12 2009-01-08 1.320 11,739,350 +504,000 0.95% 15,495,942
2009-01-09 2009-01-07 1.500 11,235,350 +1,262,000 0.91% 16,853,025
2009-01-08 2009-01-06 1.160 9,973,350 +54,000 0.80% 11,569,086
2009-01-07 2009-01-05 1.240 9,919,350 +2,432,000 0.80% 12,299,994
2009-01-06 2009-01-02 1.290 7,487,350 -1,682,000 0.60% 9,658,682
2009-01-05 2008-12-31 1.040 9,169,350 +290,000 0.74% 9,536,124
2009-01-02 2008-12-29 1.160 8,879,350 +792,000 0.72% 10,300,046
2008-12-30 2008-12-24 1.050 8,087,350 -910,000 0.65% 8,491,718
2008-12-29 2008-12-22 0.670 8,997,350 -20,000 0.73% 6,028,224
2008-12-23 2008-12-19 0.710 9,017,350 +28,000 0.73% 6,402,318
2008-12-22 2008-12-18 0.740 8,989,350 +106,000 0.72% 6,652,119
2008-12-19 2008-12-17 0.740 8,883,350 +2,276,000 0.72% 6,573,679
2008-12-18 2008-12-16 0.730 6,607,350 -288,000 0.53% 4,823,366
2008-12-17 2008-12-15 0.510 6,895,350 -342,000 0.56% 3,516,628
2008-12-16 2008-12-12 0.435 7,237,350 -238,000 0.58% 3,148,247
2008-12-12 2008-12-10 0.365 7,475,350 +630,000 0.60% 2,728,503
2008-12-11 2008-12-09 0.320 6,845,350 +566,000 0.55% 2,190,512
2008-12-10 2008-12-08 0.340 6,279,350 +300,000 0.51% 2,134,979
2008-12-09 2008-12-05 0.320 5,979,350 +410,000 0.48% 1,913,392
2008-12-08 2008-12-04 0.325 5,569,350 +1,120,000 0.45% 1,810,039
2008-12-05 2008-12-03 0.320 4,449,350 +190,000 0.36% 1,423,792
2008-12-03 2008-12-01 0.325 4,259,350 +496,000 0.34% 1,384,289
2008-12-01 2008-11-27 0.320 3,763,350 +230,000 0.30% 1,204,272
2008-11-28 2008-11-26 0.320 3,533,350 +339,000 0.28% 1,130,672
2008-11-27 2008-11-25 0.280 3,194,350 +119,000 0.26% 894,418
2008-11-24 2008-11-20 0.320 3,075,350 +260,000 0.25% 984,112
2008-11-21 2008-11-19 0.320 2,815,350 +94,000 0.23% 900,912
2008-11-20 2008-11-18 0.325 2,721,350 -2,000 0.22% 884,439
2008-11-19 2008-11-17 0.365 2,723,350 +10,000 0.22% 994,023
2008-11-18 2008-11-14 0.290 2,713,350 +2,000 0.22% 786,872
2008-11-17 2008-11-13 0.290 2,711,350 +214,000 0.22% 786,292
2008-11-12 2008-11-10 0.385 2,497,350 +100,000 0.20% 961,480
2008-11-11 2008-11-07 0.400 2,397,350 +8,000 0.19% 958,940
2008-11-10 2008-11-06 0.480 2,389,350 -220,000 0.19% 1,146,888
2008-11-07 2008-11-05 0.500 2,609,350 +82,000 0.21% 1,304,675
2008-10-30 2008-10-28 0.241 2,527,350 +202,000 0.20% 609,091
2008-10-29 2008-10-27 0.236 2,325,350 +100,000 0.19% 548,783
2008-10-28 2008-10-24 0.249 2,225,350 +100,000 0.18% 554,112
2008-10-27 2008-10-23 0.305 2,125,350 +44,000 0.17% 648,232
2008-10-23 2008-10-21 0.490 2,081,350 +100,000 0.17% 1,019,862
2008-09-30 2008-09-26 0.920 1,981,350 -12,000 0.16% 1,822,842
2008-09-29 2008-09-25 0.930 1,993,350 -6,000 0.16% 1,853,816
2008-09-24 2008-09-22 0.960 1,999,350 +18,000 0.16% 1,919,376
2008-09-18 2008-09-16 1.000 1,981,350 -2,000 0.16% 1,981,350
2008-09-17 2008-09-12 1.080 1,983,350 -8,000 0.16% 2,142,018
2008-09-16 2008-09-11 1.100 1,991,350 +8,000 0.16% 2,190,485
2008-09-05 2008-09-03 1.420 1,983,350 +2,000 0.16% 2,816,357
2008-08-26 2008-08-21 1.600 1,981,350 -8,000 0.16% 3,170,160
2008-08-14 2008-08-12 1.490 1,989,350 +6,000 0.16% 2,964,132
2008-08-13 2008-08-11 1.500 1,983,350 +28,000 0.16% 2,975,025
2008-07-31 2008-07-29 1.620 1,955,350 +4,000 0.16% 3,167,667
2008-07-30 2008-07-28 1.650 1,951,350 -8,000 0.16% 3,219,728
2008-07-29 2008-07-25 1.610 1,959,350 +20,000 0.16% 3,154,554
2008-07-08 2008-07-04 1.950 1,939,350 +10,000 0.16% 3,781,732
2008-06-24 2008-06-20 2.000 1,929,350 -16,000 0.16% 3,858,700
2008-06-16 2008-06-12 1.840 1,945,350 -11,000 0.16% 3,579,444
2008-06-12 2008-06-10 2.010 1,956,350 -20,000 0.16% 3,932,263
2008-06-06 2008-06-04 2.110 1,976,350 -20,000 0.16% 4,170,098
2008-06-05 2008-06-03 2.000 1,996,350 +12,000 0.16% 3,992,700
2008-06-04 2008-06-02 2.090 1,984,350 +8,000 0.16% 4,147,291
2008-06-02 2008-05-29 2.060 1,976,350 +10,000 0.16% 4,071,281
2008-05-30 2008-05-28 2.050 1,966,350 +38,000 0.16% 4,031,017
2008-05-29 2008-05-27 2.040 1,928,350 +6,000 0.16% 3,933,834
2008-05-28 2008-05-26 2.000 1,922,350 +10,000 0.15% 3,844,700
2008-05-27 2008-05-23 2.050 1,912,350 +10,000 0.15% 3,920,317
2008-05-26 2008-05-22 2.180 1,902,350 +16,000 0.15% 4,147,123
2008-05-23 2008-05-21 2.300 1,886,350 +40,000 0.15% 4,338,605
2008-05-22 2008-05-20 2.510 1,846,350 +201,450 0.15% 4,634,338
2008-05-13 2008-05-08 2.640 1,644,900 -4,000 0.20% 4,342,536
2008-05-05 2008-04-30 2.700 1,648,900 -10,000 0.20% 4,452,030
2008-04-29 2008-04-25 2.690 1,658,900 +10,000 0.20% 4,462,441
2008-04-28 2008-04-24 2.790 1,648,900 -10,000 0.20% 4,600,431
2008-04-25 2008-04-23 2.830 1,658,900 -20,000 0.20% 4,694,687
2008-04-24 2008-04-22 2.730 1,678,900 +4,000 0.20% 4,583,397
2008-04-22 2008-04-18 2.647 1,674,900 +10,000 0.20% 4,433,777
2008-04-21 2008-04-17 2.738 1,664,900 -25,908 0.20% 4,559,281
2008-04-18 2008-04-16 2.688 1,690,808 -9,860 0.21% 4,544,485
2008-04-17 2008-04-15 2.556 1,700,668 +9,860 0.21% 4,346,749
2008-04-16 2008-04-14 2.688 1,690,808 -7,888 0.21% 4,544,485
2008-04-15 2008-04-11 2.637 1,698,696 +9,860 0.21% 4,479,541
2008-04-09 2008-04-07 2.718 1,688,836 -39,438 0.21% 4,590,571
2008-04-08 2008-04-03 2.678 1,728,274 +17,747 0.21% 4,627,655
2008-04-07 2008-04-02 2.941 1,710,527 -37,466 0.21% 5,031,209
2008-04-03 2008-04-01 2.667 1,747,993 -9,860 0.21% 4,662,726
2008-04-01 2008-03-28 2.556 1,757,853 +49,298 0.22% 4,492,908
2008-03-28 2008-03-26 2.343 1,708,555 +9,859 0.21% 4,002,998
2008-03-27 2008-03-25 2.028 1,698,696 +19,719 0.21% 3,445,800
2008-03-26 2008-03-20 1.988 1,678,977 +132,118 0.21% 3,337,684
2008-03-14 2008-03-12 3.438 1,546,859 -9,860 0.19% 5,318,570
2008-03-12 2008-03-10 3.844 1,556,719 +25,635 0.19% 5,984,032
2008-03-07 2008-03-05 3.580 1,531,084 +5,916 0.19% 5,481,737
2008-03-05 2008-03-03 3.753 1,525,168 +9,859 0.19% 5,723,529
2008-02-22 2008-02-20 3.986 1,515,309 +3,944 0.19% 6,040,018
2008-02-19 2008-02-15 4.118 1,511,365 +11,831 0.19% 6,223,574
2008-02-13 2008-02-11 4.463 1,499,534 -5,915 0.18% 6,691,962
2008-02-12 2008-02-06 4.412 1,505,449 +3,944 0.18% 6,642,014
2008-01-31 2008-01-29 4.057 1,501,505 -5,916 0.18% 6,091,598
2008-01-25 2008-01-23 3.753 1,507,421 -1,972 0.18% 5,656,929
2008-01-23 2008-01-21 3.905 1,509,393 +9,859 0.19% 5,893,965
2008-01-22 2008-01-18 3.834 1,499,534 +65,073 0.18% 5,749,004
2008-01-16 2008-01-14 4.747 1,434,461 -9,859 0.18% 6,808,933
2008-01-04 2008-01-02 5.021 1,444,320 +19,719 0.18% 7,251,253
2008-01-02 2007-12-27 5.071 1,424,601 +3,944 0.17% 7,224,499
2007-12-27 2007-12-20 5.274 1,420,657 -3,944 0.18% 7,492,678
2007-12-19 2007-12-17 5.071 1,424,601 +1,972 0.18% 7,224,499
2007-12-18 2007-12-14 5.223 1,422,629 -5,916 0.18% 7,430,933
2007-12-14 2007-12-12 5.223 1,428,545 +9,859 0.18% 7,461,835
2007-12-11 2007-12-07 5.254 1,418,686 -9,859 0.18% 7,453,504
2007-12-07 2007-12-05 5.447 1,428,545 -49,298 0.18% 7,780,593
2007-12-03 2007-11-29 5.274 1,477,843 -3,943 0.18% 7,794,282
2007-11-29 2007-11-27 5.386 1,481,786 +3,943 0.18% 7,980,397
2007-11-26 2007-11-22 5.071 1,477,843 -5,915 0.18% 7,494,502
2007-11-23 2007-11-21 5.274 1,483,758 -1,972 0.18% 7,825,478
2007-11-13 2007-11-09 5.223 1,485,730 +49,297 0.18% 7,760,534
2007-11-12 2007-11-08 5.294 1,436,433 -1,972 0.18% 7,605,020
2007-11-07 2007-11-05 5.426 1,438,405 -1,972 0.18% 7,805,117
2007-11-06 2007-11-02 5.518 1,440,377 -11,831 0.18% 7,947,299
2007-11-02 2007-10-31 5.629 1,452,208 -29,578 0.18% 8,174,595
2007-11-01 2007-10-30 5.578 1,481,786 +19,719 0.18% 8,265,947
2007-10-31 2007-10-29 5.477 1,462,067 +59,157 0.18% 8,007,658
2007-10-29 2007-10-25 5.447 1,402,910 +1,972 0.17% 7,640,971
2007-10-26 2007-10-24 5.477 1,400,938 -1,972 0.17% 7,672,858
2007-10-25 2007-10-23 5.528 1,402,910 +5,915 0.17% 7,754,803
2007-10-24 2007-10-22 5.578 1,396,995 +39,438 0.17% 7,792,952
2007-10-23 2007-10-18 5.873 1,357,557 +41,410 0.17% 7,972,253
2007-10-22 2007-10-17 5.893 1,316,147 +49,298 0.16% 7,755,771
2007-10-18 2007-10-16 6.085 1,266,849 +63,101 0.16% 7,709,400
2007-10-17 2007-10-15 6.288 1,203,748 -33,522 0.15% 7,569,579
2007-10-16 2007-10-12 6.116 1,237,270 -47,326 0.15% 7,567,044
2007-10-15 2007-10-11 6.085 1,284,596 +31,550 0.16% 7,817,399
2007-10-12 2007-10-10 6.319 1,253,046 -19,719 0.15% 7,917,709
2007-10-11 2007-10-09 6.085 1,272,765 +59,157 0.16% 7,745,402
2007-10-10 2007-10-08 6.096 1,213,608 +69,017 0.15% 7,397,711
2007-10-08 2007-10-04 6.065 1,144,591 +7,888 0.14% 6,942,182
2007-10-05 2007-10-03 6.146 1,136,703 -3,944 0.14% 6,986,571
2007-10-02 2007-09-27 6.491 1,140,647 -39,438 0.14% 7,404,158
2007-09-28 2007-09-25 6.309 1,180,085 -45,354 0.15% 7,444,716
2007-09-27 2007-09-24 6.400 1,225,439 -181,415 0.15% 7,842,698
2007-09-25 2007-09-21 5.802 1,406,854 -1,967,959 0.17% 8,161,867
2007-09-24 2007-09-20 5.548 3,374,813 +1,638,651 0.42% 18,723,261
2007-09-21 2007-09-19 5.102 1,736,162 +329,308 0.21% 8,857,327
2007-09-20 2007-09-18 5.081 1,406,854 +11,831 0.17% 7,148,768
2007-09-19 2007-09-17 5.122 1,395,023 +78,876 0.17% 7,145,246
2007-09-18 2007-09-14 5.274 1,316,147 +29,579 0.16% 6,941,482
2007-09-14 2007-09-12 5.041 1,286,568 +9,859 0.16% 6,485,353
2007-09-12 2007-09-10 5.071 1,276,709 +39,439 0.16% 6,474,502
2007-09-11 2007-09-07 5.477 1,237,270 +39,438 0.15% 6,776,457
2007-09-10 2007-09-06 5.680 1,197,832 +25,634 0.15% 6,803,438
2007-09-07 2007-09-05 5.021 1,172,198 +1,972 0.14% 5,885,057
2007-09-05 2007-09-03 5.061 1,170,226 -33,522 0.14% 5,922,632
2007-09-04 2007-08-31 5.071 1,203,748 -5,916 0.15% 6,104,499
2007-09-03 2007-08-30 4.960 1,209,664 -7,887 0.15% 5,999,542
2007-08-29 2007-08-27 4.950 1,217,551 +17,747 0.15% 6,026,310
2007-08-28 2007-08-24 4.990 1,199,804 -19,719 0.15% 5,987,146
2007-08-27 2007-08-23 5.051 1,219,523 -15,776 0.15% 6,159,760
2007-08-23 2007-08-21 4.645 1,235,299 +9,860 0.15% 5,738,284
2007-08-21 2007-08-17 4.209 1,225,439 -5,916 0.15% 5,158,035
2007-08-20 2007-08-16 4.402 1,231,355 +1,972 0.15% 5,420,227
2007-08-17 2007-08-15 4.666 1,229,383 +13,803 0.15% 5,735,741
2007-08-15 2007-08-13 4.655 1,215,580 +19,719 0.15% 5,659,013
2007-08-13 2007-08-09 5.071 1,195,861 +35,495 0.15% 6,064,502
2007-08-09 2007-08-07 5.071 1,160,366 +15,775 0.14% 5,884,499
2007-08-07 2007-08-03 5.355 1,144,591 -1,972 0.14% 6,129,552
2007-08-03 2007-08-01 5.578 1,146,563 +98,595 0.14% 6,395,950
2007-07-26 2007-07-24 6.085 1,047,968 -9,859 0.13% 6,377,401
2007-07-25 2007-07-23 6.187 1,057,827 -9,860 0.13% 6,544,688
2007-07-24 2007-07-20 6.085 1,067,687 -100,567 0.13% 6,497,401
2007-07-23 2007-07-19 5.781 1,168,254 -9,859 0.14% 6,753,931
2007-07-20 2007-07-18 5.467 1,178,113 +1,971 0.15% 6,440,509
2007-07-17 2007-07-13 5.426 1,176,142 -1,971 0.15% 6,382,018
2007-07-16 2007-07-12 5.467 1,178,113 +104,510 0.15% 6,440,509
2007-07-13 2007-07-11 5.325 1,073,603 -9,859 0.13% 5,716,727
2007-07-12 2007-07-10 5.406 1,083,462 +9,859 0.13% 5,857,137
2007-07-10 2007-07-06 5.477 1,073,603 +9,860 0.13% 5,880,062
2007-07-09 2007-07-05 5.578 1,063,743 -418,043 0.13% 5,933,950
2007-07-06 2007-07-04 5.436 1,481,786 +9,859 0.18% 8,055,541
2007-07-04 2007-06-29 5.619 1,471,927 -9,859 0.18% 8,270,666
2007-07-03 2007-06-28 5.832 1,481,786 +33,522 0.18% 8,641,672
2007-06-26 2007-06-22 5.862 1,448,264 0.18% 8,490,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top