History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 -2,000
2022-10-18 2022-10-14 0.430 2,000 -706,000 0.00% 860
2017-05-26 2017-05-24 0.820 708,000 +8,000 0.05% 580,560
2017-05-23 2017-05-19 0.840 700,000 +100,000 0.05% 588,000
2013-12-17 2013-12-13 1.050 600,000 +48,000 0.05% 630,000
2013-11-04 2013-10-31 1.040 552,000 +50,000 0.04% 574,080
2013-03-22 2013-03-20 1.280 502,000 -12,000 0.04% 642,560
2013-03-21 2013-03-19 1.200 514,000 -40,000 0.04% 616,800
2013-03-19 2013-03-15 1.170 554,000 +12,000 0.04% 648,180
2013-03-04 2013-02-28 1.560 542,000 +10,000 0.04% 845,520
2013-02-15 2013-02-08 1.690 532,000 -10,000 0.04% 899,080
2013-02-06 2013-02-04 1.750 542,000 +20,000 0.04% 948,500
2013-02-05 2013-02-01 1.690 522,000 +10,000 0.04% 882,180
2013-02-04 2013-01-31 1.610 512,000 +10,000 0.04% 824,320
2013-01-02 2012-12-27 1.370 502,000 -10,000 0.04% 687,740
2012-11-20 2012-11-16 1.130 512,000 +10,000 0.04% 578,560
2012-03-16 2012-03-14 1.180 502,000 -20,000 0.04% 592,360
2012-03-12 2012-03-08 1.210 522,000 -20,000 0.04% 631,620
2012-03-09 2012-03-07 1.180 542,000 +20,000 0.04% 639,560
2012-03-07 2012-03-05 1.320 522,000 +20,000 0.04% 689,040
2012-02-10 2012-02-08 1.320 502,000 -10,000 0.04% 662,640
2012-02-08 2012-02-06 1.070 512,000 +10,000 0.04% 547,840
2012-01-26 2012-01-19 1.020 502,000 -10,000 0.04% 512,040
2011-12-01 2011-11-29 1.150 512,000 +10,000 0.04% 588,800
2011-06-13 2011-06-09 2.950 502,000 -10,000 0.04% 1,480,900
2011-06-10 2011-06-08 3.140 512,000 +10,000 0.04% 1,607,680
2011-05-09 2011-05-05 2.740 502,000 -6,000 0.04% 1,375,480
2011-05-03 2011-04-28 2.830 508,000 -4,000 0.04% 1,437,640
2011-04-21 2011-04-19 2.700 512,000 +10,000 0.04% 1,382,400
2011-04-13 2011-04-11 2.320 502,000 -40,000 0.04% 1,164,640
2011-01-13 2011-01-11 1.570 542,000 +70,000 0.04% 850,940
2011-01-05 2011-01-03 1.400 472,000 -100,000 0.04% 660,800
2011-01-04 2010-12-31 1.310 572,000 +100,000 0.05% 749,320
2011-01-03 2010-12-29 1.330 472,000 +200,000 0.04% 627,760
2010-10-20 2010-10-18 1.020 272,000 -10,000 0.02% 277,440
2010-07-06 2010-07-02 1.020 282,000 -10,000 0.02% 287,640
2010-04-20 2010-04-16 1.080 292,000 -20,000 0.02% 315,360
2010-04-19 2010-04-15 1.100 312,000 +20,000 0.03% 343,200
2010-03-02 2010-02-26 1.030 292,000 +10,000 0.02% 300,760
2009-10-30 2009-10-28 1.180 282,000 -20,000 0.02% 332,760
2009-10-23 2009-10-21 1.210 302,000 +20,000 0.02% 365,420
2009-08-14 2009-08-12 1.200 282,000 -10,000 0.02% 338,400
2009-08-12 2009-08-10 1.230 292,000 -50,000 0.02% 359,160
2009-08-05 2009-08-03 1.300 342,000 +50,000 0.03% 444,600
2009-08-04 2009-07-31 1.170 292,000 -30,000 0.02% 341,640
2009-07-21 2009-07-17 1.030 322,000 +50,000 0.03% 331,660
2009-06-26 2009-06-24 1.050 272,000 -40,000 0.02% 285,600
2009-06-10 2009-06-08 1.380 312,000 +20,000 0.03% 430,560
2009-06-05 2009-06-03 1.290 292,000 +20,000 0.02% 376,680
2009-05-21 2009-05-19 1.220 272,000 +20,000 0.02% 331,840
2009-05-20 2009-05-18 1.250 252,000 +10,000 0.02% 315,000
2009-05-11 2009-05-07 1.180 242,000 -30,000 0.02% 285,560
2009-05-08 2009-05-06 1.270 272,000 +30,000 0.02% 345,440
2009-04-16 2009-04-14 1.010 242,000 -34,000 0.02% 244,420
2009-03-26 2009-03-24 1.030 276,000 -30,000 0.02% 284,280
2009-03-04 2009-03-02 1.250 306,000 -16,000 0.02% 382,500
2009-02-12 2009-02-10 1.320 322,000 +50,000 0.03% 425,040
2009-01-22 2009-01-20 1.260 272,000 -20,000 0.02% 342,720
2009-01-21 2009-01-19 1.280 292,000 +20,000 0.02% 373,760
2009-01-19 2009-01-15 1.420 272,000 -20,000 0.02% 386,240
2009-01-15 2009-01-13 1.560 292,000 +50,000 0.02% 455,520
2009-01-09 2009-01-07 1.500 242,000 -20,000 0.02% 363,000
2009-01-06 2009-01-02 1.290 262,000 -10,000 0.02% 337,980
2009-01-05 2008-12-31 1.040 272,000 +10,000 0.02% 282,880
2009-01-02 2008-12-29 1.160 262,000 +20,000 0.02% 303,920
2008-06-10 2008-06-05 2.080 242,000 +20,000 0.02% 503,360
2008-05-27 2008-05-23 2.050 222,000 +50,000 0.02% 455,100
2008-05-23 2008-05-21 2.300 172,000 +40,000 0.01% 395,600
2008-05-22 2008-05-20 2.510 132,000 +100,000 0.01% 331,320
2008-05-20 2008-05-16 2.540 32,000 +30,000 0.00% 81,280
2008-04-21 2008-04-17 2.738 2,000 +28 0.00% 5,477
2008-04-07 2008-04-02 2.941 1,972 -98,595 0.00% 5,800
2008-03-26 2008-03-20 1.988 100,567 +98,595 0.01% 199,920
2008-03-12 2008-03-10 3.844 1,972 -9,859 0.00% 7,580
2008-02-18 2008-02-14 4.311 11,831 +9,859 0.00% 50,998
2007-09-27 2007-09-24 6.400 1,972 -9,859 0.00% 12,621
2007-09-25 2007-09-21 5.802 11,831 +9,859 0.00% 68,638
2007-09-19 2007-09-17 5.122 1,972 -9,859 0.00% 10,100
2007-09-18 2007-09-14 5.274 11,831 +9,859 0.00% 62,398
2007-09-10 2007-09-06 5.680 1,972 -9,859 0.00% 11,201
2007-09-05 2007-09-03 5.061 11,831 +9,859 0.00% 59,878
2007-06-26 2007-06-22 5.862 1,972 0.00% 11,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top