History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.058 | 83 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.044 | 83 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.044 | 83 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.043 | 83 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.042 | 83 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.042 | 83 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.043 | 83 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.043 | 83 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.043 | 83 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.044 | 83 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.044 | 83 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.044 | 83 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.044 | 83 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.045 | 83 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.052 | 83 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.058 | 83 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.058 | 83 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.056 | 83 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.055 | 83 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.058 | 83 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.058 | 83 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.057 | 83 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.063 | 83 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.053 | 83 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.049 | 83 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.047 | 83 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.048 | 83 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.046 | 83 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.058 | 83 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.059 | 83 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.063 | 83 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.063 | 83 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.063 | 83 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.067 | 83 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.065 | 83 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.072 | 83 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.067 | 83 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.061 | 83 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.064 | 83 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.066 | 83 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.060 | 83 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.054 | 83 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.050 | 83 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.051 | 83 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.062 | 83 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.075 | 83 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.097 | 83 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 0.099 | 83 | +0 | 0.00% | 8 |
| 2024-01-12 | 2024-01-10 | 0.105 | 83 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.110 | 83 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.121 | 83 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.140 | 83 | +0 | 0.00% | 12 |
| 2024-01-08 | 2024-01-04 | 0.140 | 83 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-01-04 | 2024-01-02 | 0.218 | 83 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.218 | 83 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.231 | 83 | +0 | 0.00% | 19 |
| 2023-12-29 | 2023-12-27 | 0.231 | 83 | +0 | 0.00% | 19 |
| 2023-12-28 | 2023-12-22 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-27 | 2023-12-21 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-20 | 2023-12-18 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-15 | 2023-12-13 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-12 | 2023-12-08 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-11 | 2023-12-07 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-08 | 2023-12-06 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-07 | 2023-12-05 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-06 | 2023-12-04 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-05 | 2023-12-01 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-12-04 | 2023-11-30 | 0.230 | 83 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2023-11-30 | 2023-11-28 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2023-11-29 | 2023-11-27 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2023-11-27 | 2023-11-23 | 0.238 | 83 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.238 | 83 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-11-22 | 2023-11-20 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-20 | 2023-11-16 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-17 | 2023-11-15 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-15 | 2023-11-13 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-14 | 2023-11-10 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-10 | 2023-11-08 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-09 | 2023-11-07 | 0.222 | 83 | +0 | 0.00% | 18 |
| 2023-11-08 | 2023-11-06 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-06 | 2023-11-02 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2023-11-03 | 2023-11-01 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-11-01 | 2023-10-30 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-10-31 | 2023-10-27 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-27 | 2023-10-25 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-26 | 2023-10-24 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-25 | 2023-10-20 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-24 | 2023-10-19 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-20 | 2023-10-18 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-17 | 2023-10-13 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-16 | 2023-10-12 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-12 | 2023-10-10 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2023-10-06 | 2023-10-04 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.205 | 83 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 0.205 | 83 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 0.205 | 83 | +0 | 0.00% | 17 |
| 2023-09-29 | 2023-09-27 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-28 | 2023-09-26 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-27 | 2023-09-25 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-22 | 2023-09-20 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-21 | 2023-09-19 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 0.205 | 83 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 0.205 | 83 | +0 | 0.00% | 17 |
| 2023-09-18 | 2023-09-14 | 0.209 | 83 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-13 | 2023-09-11 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-12 | 2023-09-07 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-11 | 2023-09-06 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-05 | 2023-08-31 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2023-08-30 | 2023-08-28 | 0.191 | 83 | +0 | 0.00% | 16 |
| 2023-08-29 | 2023-08-25 | 0.191 | 83 | +0 | 0.00% | 16 |
| 2023-08-28 | 2023-08-24 | 0.191 | 83 | +0 | 0.00% | 16 |
| 2023-08-25 | 2023-08-23 | 0.191 | 83 | +0 | 0.00% | 16 |
| 2023-08-24 | 2023-08-22 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2023-08-21 | 2023-08-17 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2023-08-18 | 2023-08-16 | 0.216 | 83 | +0 | 0.00% | 18 |
| 2023-08-17 | 2023-08-15 | 0.214 | 83 | +0 | 0.00% | 18 |
| 2023-08-16 | 2023-08-14 | 0.214 | 83 | +0 | 0.00% | 18 |
| 2023-08-15 | 2023-08-11 | 0.231 | 83 | +0 | 0.00% | 19 |
| 2023-08-14 | 2023-08-10 | 0.236 | 83 | +0 | 0.00% | 20 |
| 2023-08-11 | 2023-08-09 | 0.236 | 83 | +0 | 0.00% | 20 |
| 2023-08-10 | 2023-08-08 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-08-09 | 2023-08-07 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-08-08 | 2023-08-04 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-08-07 | 2023-08-03 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2023-08-04 | 2023-08-02 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-08-03 | 2023-08-01 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-08-02 | 2023-07-31 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-08-01 | 2023-07-28 | 0.240 | 83 | +0 | 0.00% | 20 |
| 2023-07-31 | 2023-07-27 | 0.230 | 83 | +0 | 0.00% | 19 |
| 2023-07-28 | 2023-07-26 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-26 | 2023-07-24 | 0.245 | 83 | +0 | 0.00% | 20 |
| 2023-07-25 | 2023-07-21 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-24 | 2023-07-20 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-21 | 2023-07-19 | 0.243 | 83 | +0 | 0.00% | 20 |
| 2023-07-20 | 2023-07-18 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-19 | 2023-07-14 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-18 | 2023-07-13 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-14 | 2023-07-12 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-07-13 | 2023-07-11 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2023-07-12 | 2023-07-10 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-07-07 | 2023-07-05 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-07-06 | 2023-07-04 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-07-05 | 2023-07-03 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-07-04 | 2023-06-30 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-07-03 | 2023-06-29 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-06-30 | 2023-06-28 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-06-28 | 2023-06-26 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2023-06-27 | 2023-06-23 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2023-06-26 | 2023-06-21 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2023-06-23 | 2023-06-20 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-06-21 | 2023-06-19 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-06-19 | 2023-06-15 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-06-16 | 2023-06-14 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-06-15 | 2023-06-13 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-14 | 2023-06-12 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-13 | 2023-06-09 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-12 | 2023-06-08 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-09 | 2023-06-07 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-08 | 2023-06-06 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-07 | 2023-06-05 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-06 | 2023-06-02 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-05 | 2023-06-01 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-02 | 2023-05-31 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-06-01 | 2023-05-30 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-05-31 | 2023-05-29 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-05-30 | 2023-05-25 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-05-29 | 2023-05-24 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2023-05-25 | 2023-05-23 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-05-23 | 2023-05-19 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-05-22 | 2023-05-18 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-16 | 2023-05-12 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-12 | 2023-05-10 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-11 | 2023-05-09 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-10 | 2023-05-08 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-09 | 2023-05-05 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2023-05-08 | 2023-05-04 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-05-05 | 2023-05-03 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-05-04 | 2023-05-02 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2023-04-28 | 2023-04-26 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-27 | 2023-04-25 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-20 | 2023-04-18 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-19 | 2023-04-17 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2023-04-18 | 2023-04-14 | 0.310 | 83 | +0 | 0.00% | 26 |
| 2023-04-17 | 2023-04-13 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2023-04-14 | 2023-04-12 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-04-13 | 2023-04-11 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-04-12 | 2023-04-06 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-04-11 | 2023-04-04 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-04-06 | 2023-04-03 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.310 | 83 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.315 | 83 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-03-29 | 2023-03-27 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-03-28 | 2023-03-24 | 0.335 | 83 | +0 | 0.00% | 28 |
| 2023-03-27 | 2023-03-23 | 0.335 | 83 | +83 | 0.00% | 28 |
| 2013-04-29 | 2013-04-25 | 1.260 | 0 | -200,000 | ||
| 2013-04-23 | 2013-04-19 | 1.250 | 200,000 | -200,000 | 0.02% | 250,000 |
| 2013-03-13 | 2013-03-11 | 1.400 | 400,000 | +100,000 | 0.03% | 560,000 |
| 2013-03-04 | 2013-02-28 | 1.560 | 300,000 | +100,000 | 0.02% | 468,000 |
| 2013-02-14 | 2013-02-07 | 1.700 | 200,000 | +100,000 | 0.02% | 340,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 100,000 | -160,000 | 0.01% | 175,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 260,000 | -200,000 | 0.02% | 439,400 |
| 2013-01-16 | 2013-01-14 | 1.630 | 460,000 | +100,000 | 0.04% | 749,800 |
| 2013-01-15 | 2013-01-11 | 1.650 | 360,000 | +200,000 | 0.03% | 594,000 |
| 2013-01-14 | 2013-01-10 | 1.680 | 160,000 | +160,000 | 0.01% | 268,800 |
| 2013-01-11 | 2013-01-09 | 1.690 | 0 | -200,000 | ||
| 2013-01-07 | 2013-01-03 | 1.570 | 200,000 | +200,000 | 0.02% | 314,000 |
| 2012-12-10 | 2012-12-06 | 1.310 | 0 | -70,000 | ||
| 2012-12-07 | 2012-12-05 | 1.210 | 70,000 | -40,000 | 0.01% | 84,700 |
| 2012-12-04 | 2012-11-30 | 1.170 | 110,000 | -30,000 | 0.01% | 128,700 |
| 2012-11-22 | 2012-11-20 | 1.130 | 140,000 | -58,000 | 0.01% | 158,200 |
| 2012-11-19 | 2012-11-15 | 1.150 | 198,000 | +50,000 | 0.02% | 227,700 |
| 2012-11-15 | 2012-11-13 | 1.220 | 148,000 | +60,000 | 0.01% | 180,560 |
| 2012-11-13 | 2012-11-09 | 1.280 | 88,000 | -30,000 | 0.01% | 112,640 |
| 2012-11-06 | 2012-11-02 | 1.180 | 118,000 | +30,000 | 0.01% | 139,240 |
| 2012-10-30 | 2012-10-26 | 1.090 | 88,000 | +20,000 | 0.01% | 95,920 |
| 2012-10-29 | 2012-10-25 | 1.110 | 68,000 | +18,000 | 0.01% | 75,480 |
| 2012-10-25 | 2012-10-22 | 1.070 | 50,000 | +20,000 | 0.00% | 53,500 |
| 2012-09-21 | 2012-09-19 | 0.980 | 30,000 | -56,000 | 0.00% | 29,400 |
| 2012-09-20 | 2012-09-18 | 0.960 | 86,000 | +28,000 | 0.01% | 82,560 |
| 2012-08-27 | 2012-08-23 | 0.970 | 58,000 | -50,000 | 0.00% | 56,260 |
| 2012-08-24 | 2012-08-22 | 0.970 | 108,000 | +50,000 | 0.01% | 104,760 |
| 2012-08-02 | 2012-07-31 | 1.000 | 58,000 | -50,000 | 0.00% | 58,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 108,000 | +28,000 | 0.01% | 109,080 |
| 2012-07-25 | 2012-07-23 | 1.020 | 80,000 | -28,000 | 0.01% | 81,600 |
| 2012-07-12 | 2012-07-10 | 1.010 | 108,000 | +50,000 | 0.01% | 109,080 |
| 2012-07-11 | 2012-07-09 | 1.000 | 58,000 | +58,000 | 0.00% | 58,000 |
| 2012-03-13 | 2012-03-09 | 1.210 | 0 | -10,000 | ||
| 2012-03-05 | 2012-03-01 | 1.290 | 10,000 | -10,000 | 0.00% | 12,900 |
| 2012-03-02 | 2012-02-29 | 1.310 | 20,000 | +10,000 | 0.00% | 26,200 |
| 2012-03-01 | 2012-02-28 | 1.340 | 10,000 | -60,000 | 0.00% | 13,400 |
| 2012-02-24 | 2012-02-22 | 1.640 | 70,000 | -158,000 | 0.01% | 114,800 |
| 2012-02-22 | 2012-02-20 | 1.300 | 228,000 | +30,000 | 0.02% | 296,400 |
| 2012-02-21 | 2012-02-17 | 1.360 | 198,000 | +50,000 | 0.02% | 269,280 |
| 2012-02-16 | 2012-02-14 | 1.360 | 148,000 | +54,000 | 0.01% | 201,280 |
| 2012-02-10 | 2012-02-08 | 1.320 | 94,000 | -40,000 | 0.01% | 124,080 |
| 2012-02-03 | 2012-02-01 | 1.070 | 134,000 | +54,000 | 0.01% | 143,380 |
| 2012-01-30 | 2012-01-26 | 1.040 | 80,000 | +30,000 | 0.01% | 83,200 |
| 2012-01-27 | 2012-01-20 | 1.050 | 50,000 | +40,000 | 0.00% | 52,500 |
| 2011-04-29 | 2011-04-27 | 2.780 | 10,000 | +10,000 | 0.00% | 27,800 |
| 2011-04-21 | 2011-04-19 | 2.700 | 0 | -10,000 | ||
| 2011-04-19 | 2011-04-15 | 2.790 | 10,000 | +10,000 | 0.00% | 27,900 |
| 2011-01-17 | 2011-01-13 | 1.760 | 0 | -20,000 | ||
| 2011-01-14 | 2011-01-12 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2011-01-11 | 2011-01-07 | 1.270 | 0 | -10,000 | ||
| 2010-11-10 | 2010-11-08 | 1.010 | 10,000 | -30,000 | 0.00% | 10,100 |
| 2010-10-28 | 2010-10-26 | 1.010 | 40,000 | +30,000 | 0.00% | 40,400 |
| 2010-05-25 | 2010-05-20 | 1.030 | 10,000 | -20,000 | 0.00% | 10,300 |
| 2010-05-24 | 2010-05-19 | 1.080 | 30,000 | +20,000 | 0.00% | 32,400 |
| 2010-05-20 | 2010-05-18 | 1.100 | 10,000 | -20,000 | 0.00% | 11,000 |
| 2010-05-10 | 2010-05-06 | 1.070 | 30,000 | -60,000 | 0.00% | 32,100 |
| 2010-05-07 | 2010-05-05 | 1.090 | 90,000 | +40,000 | 0.01% | 98,100 |
| 2010-05-05 | 2010-05-03 | 1.160 | 50,000 | -10,000 | 0.00% | 58,000 |
| 2010-05-04 | 2010-04-30 | 1.110 | 60,000 | +50,000 | 0.00% | 66,600 |
| 2010-04-20 | 2010-04-16 | 1.080 | 10,000 | -6,000 | 0.00% | 10,800 |
| 2010-04-19 | 2010-04-15 | 1.100 | 16,000 | +6,000 | 0.00% | 17,600 |
| 2010-01-25 | 2010-01-21 | 1.050 | 10,000 | -30,000 | 0.00% | 10,500 |
| 2010-01-19 | 2010-01-15 | 1.140 | 40,000 | +30,000 | 0.00% | 45,600 |
| 2010-01-15 | 2010-01-13 | 1.030 | 10,000 | -30,000 | 0.00% | 10,300 |
| 2010-01-12 | 2010-01-08 | 1.020 | 40,000 | +30,000 | 0.00% | 40,800 |
| 2010-01-11 | 2010-01-07 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2009-09-25 | 2009-09-23 | 1.260 | 0 | -8,000 | ||
| 2009-09-24 | 2009-09-22 | 1.340 | 8,000 | -4,000 | 0.00% | 10,720 |
| 2009-09-23 | 2009-09-21 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2009-09-22 | 2009-09-18 | 1.370 | 0 | -10,000 | ||
| 2009-09-21 | 2009-09-17 | 1.400 | 10,000 | +2,000 | 0.00% | 14,000 |
| 2009-09-18 | 2009-09-16 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2009-07-17 | 2009-07-15 | 1.040 | 0 | -10,000 | ||
| 2009-06-30 | 2009-06-26 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2009-02-12 | 2009-02-10 | 1.320 | 0 | -20,000 | ||
| 2009-02-10 | 2009-02-06 | 1.230 | 20,000 | +20,000 | 0.00% | 24,600 |
| 2009-01-29 | 2009-01-22 | 1.220 | 0 | -10,000 | ||
| 2009-01-22 | 2009-01-20 | 1.260 | 10,000 | -36,000 | 0.00% | 12,600 |
| 2009-01-21 | 2009-01-19 | 1.280 | 46,000 | +36,000 | 0.00% | 58,880 |
| 2009-01-20 | 2009-01-16 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2009-01-19 | 2009-01-15 | 1.420 | 0 | -10,000 | ||
| 2009-01-16 | 2009-01-14 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2009-01-13 | 2009-01-09 | 1.480 | 0 | -30,000 | ||
| 2009-01-12 | 2009-01-08 | 1.320 | 30,000 | +30,000 | 0.00% | 39,600 |
| 2009-01-09 | 2009-01-07 | 1.500 | 0 | -90,000 | ||
| 2009-01-07 | 2009-01-05 | 1.240 | 90,000 | +70,000 | 0.01% | 111,600 |
| 2009-01-06 | 2009-01-02 | 1.290 | 20,000 | -62,000 | 0.00% | 25,800 |
| 2009-01-05 | 2008-12-31 | 1.040 | 82,000 | +12,000 | 0.01% | 85,280 |
| 2009-01-02 | 2008-12-29 | 1.160 | 70,000 | +64,000 | 0.01% | 81,200 |
| 2008-12-30 | 2008-12-24 | 1.050 | 6,000 | +6,000 | 0.00% | 6,300 |
| 2008-12-17 | 2008-12-15 | 0.510 | 0 | -10,000 | ||
| 2008-12-16 | 2008-12-12 | 0.435 | 10,000 | -50,000 | 0.00% | 4,350 |
| 2008-12-12 | 2008-12-10 | 0.365 | 60,000 | +60,000 | 0.00% | 21,900 |
| 2008-12-11 | 2008-12-09 | 0.320 | 0 | -50,000 | ||
| 2008-12-10 | 2008-12-08 | 0.340 | 50,000 | +50,000 | 0.00% | 17,000 |
| 2008-11-04 | 2008-10-31 | 0.260 | 0 | -20,000 | ||
| 2008-10-29 | 2008-10-27 | 0.236 | 20,000 | -20,000 | 0.00% | 4,720 |
| 2008-10-28 | 2008-10-24 | 0.249 | 40,000 | +40,000 | 0.00% | 9,960 |
| 2008-04-10 | 2008-04-08 | 2.627 | 0 | -7,888 | ||
| 2008-04-07 | 2008-04-02 | 2.941 | 7,888 | +7,888 | 0.00% | 23,201 |
| 2008-04-02 | 2008-03-31 | 2.546 | 0 | -5,916 | ||
| 2008-03-31 | 2008-03-27 | 2.515 | 5,916 | +1,972 | 0.00% | 14,881 |
| 2008-03-28 | 2008-03-26 | 2.343 | 3,944 | -7,887 | 0.00% | 9,240 |
| 2008-03-27 | 2008-03-25 | 2.028 | 11,831 | +11,831 | 0.00% | 23,999 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy