History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 9,320 +0 0.00% 513
2025-10-13 2025-10-09 0.057 9,320 +0 0.00% 531
2025-10-10 2025-10-08 0.062 9,320 +0 0.00% 578
2025-10-09 2025-10-06 0.061 9,320 +0 0.00% 569
2025-10-08 2025-10-03 0.060 9,320 +0 0.00% 559
2025-10-06 2025-10-02 0.060 9,320 +0 0.00% 559
2025-10-03 2025-09-30 0.056 9,320 +0 0.00% 522
2025-10-02 2025-09-29 0.058 9,320 +0 0.00% 541
2025-09-30 2025-09-26 0.055 9,320 +0 0.00% 513
2025-09-29 2025-09-25 0.054 9,320 +0 0.00% 503
2025-09-26 2025-09-24 0.056 9,320 +0 0.00% 522
2025-09-25 2025-09-23 0.056 9,320 +0 0.00% 522
2025-09-24 2025-09-22 0.052 9,320 +0 0.00% 485
2025-09-23 2025-09-19 0.052 9,320 +0 0.00% 485
2025-09-22 2025-09-18 0.052 9,320 +0 0.00% 485
2025-09-19 2025-09-17 0.057 9,320 +0 0.00% 531
2025-09-18 2025-09-16 0.055 9,320 +0 0.00% 513
2025-09-17 2025-09-15 0.054 9,320 +0 0.00% 503
2025-09-16 2025-09-12 0.057 9,320 +0 0.00% 531
2025-09-15 2025-09-11 0.057 9,320 +0 0.00% 531
2025-09-12 2025-09-10 0.056 9,320 +0 0.00% 522
2025-09-11 2025-09-09 0.057 9,320 +0 0.00% 531
2025-09-10 2025-09-08 0.057 9,320 +0 0.00% 531
2025-09-09 2025-09-05 0.057 9,320 +0 0.00% 531
2025-09-08 2025-09-04 0.057 9,320 +0 0.00% 531
2025-09-05 2025-09-03 0.052 9,320 +0 0.00% 485
2025-09-04 2025-09-02 0.052 9,320 +0 0.00% 485
2025-09-03 2025-09-01 0.052 9,320 +0 0.00% 485
2025-09-02 2025-08-29 0.053 9,320 +0 0.00% 494
2025-09-01 2025-08-28 0.052 9,320 +0 0.00% 485
2025-08-29 2025-08-27 0.051 9,320 +0 0.00% 475
2025-08-28 2025-08-26 0.054 9,320 +0 0.00% 503
2025-08-27 2025-08-25 0.055 9,320 +0 0.00% 513
2025-08-26 2025-08-22 0.053 9,320 +0 0.00% 494
2025-08-25 2025-08-21 0.053 9,320 +0 0.00% 494
2025-08-22 2025-08-20 0.050 9,320 +0 0.00% 466
2025-08-21 2025-08-19 0.053 9,320 +0 0.00% 494
2025-08-20 2025-08-18 0.054 9,320 +0 0.00% 503
2025-08-19 2025-08-15 0.057 9,320 +0 0.00% 531
2025-08-18 2025-08-14 0.057 9,320 +0 0.00% 531
2025-08-15 2025-08-13 0.069 9,320 +0 0.00% 643
2025-08-14 2025-08-12 0.052 9,320 +0 0.00% 485
2025-08-13 2025-08-11 0.049 9,320 +0 0.00% 457
2025-08-12 2025-08-08 0.049 9,320 +0 0.00% 457
2025-08-11 2025-08-07 0.051 9,320 +0 0.00% 475
2025-08-08 2025-08-06 0.050 9,320 +0 0.00% 466
2025-08-07 2025-08-05 0.052 9,320 +0 0.00% 485
2025-08-06 2025-08-04 0.052 9,320 +0 0.00% 485
2025-08-05 2025-08-01 0.051 9,320 +0 0.00% 475
2025-08-04 2025-07-31 0.051 9,320 +0 0.00% 475
2025-08-01 2025-07-30 0.047 9,320 +0 0.00% 438
2025-07-31 2025-07-29 0.047 9,320 +0 0.00% 438
2025-07-30 2025-07-28 0.050 9,320 +0 0.00% 466
2025-07-29 2025-07-25 0.050 9,320 +0 0.00% 466
2025-07-28 2025-07-24 0.047 9,320 +0 0.00% 438
2025-07-25 2025-07-23 0.051 9,320 +0 0.00% 475
2025-07-24 2025-07-22 0.049 9,320 +0 0.00% 457
2025-07-23 2025-07-21 0.049 9,320 +0 0.00% 457
2025-07-22 2025-07-18 0.045 9,320 +0 0.00% 419
2025-07-21 2025-07-17 0.046 9,320 +0 0.00% 429
2025-07-18 2025-07-16 0.045 9,320 +0 0.00% 419
2025-07-17 2025-07-15 0.049 9,320 +0 0.00% 457
2025-07-16 2025-07-14 0.051 9,320 +0 0.00% 475
2025-07-15 2025-07-11 0.055 9,320 +0 0.00% 513
2025-07-14 2025-07-10 0.055 9,320 +0 0.00% 513
2025-07-11 2025-07-09 0.051 9,320 +0 0.00% 475
2025-07-10 2025-07-08 0.051 9,320 +0 0.00% 475
2025-07-09 2025-07-07 0.054 9,320 +0 0.00% 503
2025-07-08 2025-07-04 0.050 9,320 +0 0.00% 466
2025-07-07 2025-07-03 0.051 9,320 +0 0.00% 475
2025-07-04 2025-07-02 0.051 9,320 +0 0.00% 475
2025-07-03 2025-06-30 0.051 9,320 +0 0.00% 475
2025-07-02 2025-06-27 0.054 9,320 +0 0.00% 503
2025-06-30 2025-06-26 0.054 9,320 +0 0.00% 503
2025-06-27 2025-06-25 0.053 9,320 +0 0.00% 494
2025-06-26 2025-06-24 0.054 9,320 +0 0.00% 503
2025-06-25 2025-06-23 0.055 9,320 +0 0.00% 513
2025-06-24 2025-06-20 0.055 9,320 +0 0.00% 513
2025-06-23 2025-06-19 0.052 9,320 +0 0.00% 485
2025-06-20 2025-06-18 0.055 9,320 +0 0.00% 513
2025-06-19 2025-06-17 0.054 9,320 +0 0.00% 503
2025-06-18 2025-06-16 0.051 9,320 +0 0.00% 475
2025-06-17 2025-06-13 0.056 9,320 +0 0.00% 522
2025-06-16 2025-06-12 0.062 9,320 +0 0.00% 578
2025-06-13 2025-06-11 0.052 9,320 +0 0.00% 485
2025-06-12 2025-06-10 0.055 9,320 +0 0.00% 513
2025-06-11 2025-06-09 0.055 9,320 +0 0.00% 513
2025-06-10 2025-06-06 0.055 9,320 +0 0.00% 513
2025-06-09 2025-06-05 0.055 9,320 +0 0.00% 513
2025-06-06 2025-06-04 0.055 9,320 +0 0.00% 513
2025-06-05 2025-06-03 0.057 9,320 +0 0.00% 531
2025-06-04 2025-06-02 0.059 9,320 +0 0.00% 550
2025-06-03 2025-05-30 0.057 9,320 +0 0.00% 531
2025-06-02 2025-05-29 0.052 9,320 +0 0.00% 485
2025-05-30 2025-05-28 0.052 9,320 +0 0.00% 485
2025-05-29 2025-05-27 0.052 9,320 +0 0.00% 485
2025-05-28 2025-05-26 0.053 9,320 +0 0.00% 494
2025-05-27 2025-05-23 0.048 9,320 +0 0.00% 447
2025-05-26 2025-05-22 0.048 9,320 +0 0.00% 447
2025-05-23 2025-05-21 0.049 9,320 +0 0.00% 457
2025-05-22 2025-05-20 0.049 9,320 +0 0.00% 457
2025-05-21 2025-05-19 0.050 9,320 +0 0.00% 466
2025-05-20 2025-05-16 0.047 9,320 +0 0.00% 438
2025-05-19 2025-05-15 0.045 9,320 +0 0.00% 419
2025-05-16 2025-05-14 0.049 9,320 +0 0.00% 457
2025-05-15 2025-05-13 0.049 9,320 +0 0.00% 457
2025-05-14 2025-05-12 0.049 9,320 +0 0.00% 457
2025-05-13 2025-05-09 0.049 9,320 +0 0.00% 457
2025-05-12 2025-05-08 0.049 9,320 +0 0.00% 457
2025-05-09 2025-05-07 0.049 9,320 +0 0.00% 457
2025-05-08 2025-05-06 0.047 9,320 +0 0.00% 438
2025-05-07 2025-05-02 0.047 9,320 +0 0.00% 438
2025-05-06 2025-04-30 0.047 9,320 +0 0.00% 438
2025-05-02 2025-04-29 0.047 9,320 +0 0.00% 438
2025-04-30 2025-04-28 0.048 9,320 +0 0.00% 447
2025-04-29 2025-04-25 0.047 9,320 +0 0.00% 438
2025-04-28 2025-04-24 0.047 9,320 +0 0.00% 438
2025-04-25 2025-04-23 0.047 9,320 +0 0.00% 438
2025-04-24 2025-04-22 0.045 9,320 +0 0.00% 419
2025-04-23 2025-04-17 0.048 9,320 +0 0.00% 447
2025-04-22 2025-04-16 0.047 9,320 +0 0.00% 438
2025-04-17 2025-04-15 0.047 9,320 +0 0.00% 438
2025-04-16 2025-04-14 0.047 9,320 +0 0.00% 438
2025-04-15 2025-04-11 0.047 9,320 +0 0.00% 438
2025-04-14 2025-04-10 0.046 9,320 +0 0.00% 429
2025-04-11 2025-04-09 0.044 9,320 +0 0.00% 410
2025-04-10 2025-04-08 0.044 9,320 +0 0.00% 410
2025-04-09 2025-04-07 0.043 9,320 +0 0.00% 401
2025-04-08 2025-04-03 0.050 9,320 +0 0.00% 466
2025-04-07 2025-04-02 0.050 9,320 +0 0.00% 466
2025-04-03 2025-04-01 0.053 9,320 +0 0.00% 494
2025-04-02 2025-03-31 0.054 9,320 +0 0.00% 503
2025-04-01 2025-03-28 0.054 9,320 +0 0.00% 503
2025-03-31 2025-03-27 0.052 9,320 +0 0.00% 485
2025-03-28 2025-03-26 0.052 9,320 +0 0.00% 485
2025-03-27 2025-03-25 0.051 9,320 +0 0.00% 475
2025-03-26 2025-03-24 0.051 9,320 +0 0.00% 475
2025-03-25 2025-03-21 0.055 9,320 +0 0.00% 513
2025-03-24 2025-03-20 0.050 9,320 +0 0.00% 466
2025-03-21 2025-03-19 0.052 9,320 +0 0.00% 485
2025-03-20 2025-03-18 0.050 9,320 +0 0.00% 466
2025-03-19 2025-03-17 0.051 9,320 +0 0.00% 475
2025-03-18 2025-03-14 0.048 9,320 +0 0.00% 447
2025-03-17 2025-03-13 0.048 9,320 +0 0.00% 447
2025-03-14 2025-03-12 0.049 9,320 +0 0.00% 457
2025-03-13 2025-03-11 0.049 9,320 +0 0.00% 457
2025-03-12 2025-03-10 0.053 9,320 +0 0.00% 494
2025-03-11 2025-03-07 0.049 9,320 +0 0.00% 457
2025-03-10 2025-03-06 0.054 9,320 +0 0.00% 503
2025-03-07 2025-03-05 0.047 9,320 +0 0.00% 438
2025-03-06 2025-03-04 0.047 9,320 +0 0.00% 438
2025-03-05 2025-03-03 0.047 9,320 +0 0.00% 438
2025-03-04 2025-02-28 0.045 9,320 +0 0.00% 419
2025-03-03 2025-02-27 0.051 9,320 +0 0.00% 475
2025-02-28 2025-02-26 0.051 9,320 +0 0.00% 475
2025-02-27 2025-02-25 0.051 9,320 +0 0.00% 475
2025-02-26 2025-02-24 0.048 9,320 +0 0.00% 447
2025-02-25 2025-02-21 0.048 9,320 +0 0.00% 447
2025-02-24 2025-02-20 0.053 9,320 +0 0.00% 494
2025-02-21 2025-02-19 0.055 9,320 +0 0.00% 513
2025-02-20 2025-02-18 0.053 9,320 +0 0.00% 494
2025-02-19 2025-02-17 0.045 9,320 +0 0.00% 419
2025-02-18 2025-02-14 0.045 9,320 +0 0.00% 419
2025-02-17 2025-02-13 0.047 9,320 +0 0.00% 438
2025-02-14 2025-02-12 0.048 9,320 +0 0.00% 447
2025-02-13 2025-02-11 0.054 9,320 +0 0.00% 503
2025-02-12 2025-02-10 0.050 9,320 +0 0.00% 466
2025-02-11 2025-02-07 0.051 9,320 +0 0.00% 475
2025-02-10 2025-02-06 0.051 9,320 +0 0.00% 475
2025-02-07 2025-02-05 0.045 9,320 +0 0.00% 419
2025-02-06 2025-02-04 0.047 9,320 +0 0.00% 438
2025-02-05 2025-02-03 0.049 9,320 +0 0.00% 457
2025-02-04 2025-01-28 0.049 9,320 +0 0.00% 457
2025-02-03 2025-01-24 0.049 9,320 +0 0.00% 457
2025-01-27 2025-01-23 0.049 9,320 +0 0.00% 457
2025-01-24 2025-01-22 0.053 9,320 +0 0.00% 494
2025-01-23 2025-01-21 0.053 9,320 +0 0.00% 494
2025-01-22 2025-01-20 0.054 9,320 +0 0.00% 503
2025-01-21 2025-01-17 0.054 9,320 +0 0.00% 503
2025-01-20 2025-01-16 0.054 9,320 +0 0.00% 503
2025-01-17 2025-01-15 0.053 9,320 +0 0.00% 494
2025-01-16 2025-01-14 0.054 9,320 +0 0.00% 503
2025-01-15 2025-01-13 0.052 9,320 +0 0.00% 485
2025-01-14 2025-01-10 0.051 9,320 +0 0.00% 475
2025-01-13 2025-01-09 0.051 9,320 +0 0.00% 475
2025-01-10 2025-01-08 0.047 9,320 +0 0.00% 438
2025-01-09 2025-01-07 0.047 9,320 +0 0.00% 438
2025-01-08 2025-01-06 0.050 9,320 +0 0.00% 466
2025-01-07 2025-01-03 0.051 9,320 +0 0.00% 475
2025-01-06 2025-01-02 0.051 9,320 +0 0.00% 475
2025-01-03 2024-12-31 0.053 9,320 +0 0.00% 494
2025-01-02 2024-12-27 0.050 9,320 +0 0.00% 466
2024-12-30 2024-12-24 0.045 9,320 +0 0.00% 419
2024-12-27 2024-12-20 0.045 9,320 +0 0.00% 419
2024-12-23 2024-12-19 0.045 9,320 +0 0.00% 419
2024-12-20 2024-12-18 0.045 9,320 +0 0.00% 419
2024-12-19 2024-12-17 0.042 9,320 +0 0.00% 391
2024-12-18 2024-12-16 0.042 9,320 +0 0.00% 391
2024-12-17 2024-12-13 0.043 9,320 +0 0.00% 401
2024-12-16 2024-12-12 0.045 9,320 +0 0.00% 419
2024-12-13 2024-12-11 0.048 9,320 +0 0.00% 447
2024-12-12 2024-12-10 0.048 9,320 +0 0.00% 447
2024-12-11 2024-12-09 0.045 9,320 +0 0.00% 419
2024-12-10 2024-12-06 0.045 9,320 +0 0.00% 419
2024-12-09 2024-12-05 0.045 9,320 +0 0.00% 419
2024-12-06 2024-12-04 0.043 9,320 +0 0.00% 401
2024-12-05 2024-12-03 0.043 9,320 +0 0.00% 401
2024-12-04 2024-12-02 0.046 9,320 +0 0.00% 429
2024-12-03 2024-11-29 0.046 9,320 +0 0.00% 429
2024-12-02 2024-11-28 0.046 9,320 +0 0.00% 429
2024-11-29 2024-11-27 0.046 9,320 +0 0.00% 429
2024-11-28 2024-11-26 0.045 9,320 +0 0.00% 419
2024-11-27 2024-11-25 0.049 9,320 +0 0.00% 457
2024-11-26 2024-11-22 0.046 9,320 +0 0.00% 429
2024-11-25 2024-11-21 0.046 9,320 +0 0.00% 429
2024-11-22 2024-11-20 0.046 9,320 +0 0.00% 429
2024-11-21 2024-11-19 0.046 9,320 +0 0.00% 429
2024-11-20 2024-11-18 0.046 9,320 +0 0.00% 429
2024-11-19 2024-11-15 0.048 9,320 +0 0.00% 447
2024-11-18 2024-11-14 0.053 9,320 +0 0.00% 494
2024-11-15 2024-11-13 0.049 9,320 +0 0.00% 457
2024-11-14 2024-11-12 0.048 9,320 +0 0.00% 447
2024-11-13 2024-11-11 0.051 9,320 +0 0.00% 475
2024-11-12 2024-11-08 0.051 9,320 +0 0.00% 475
2024-11-11 2024-11-07 0.047 9,320 +0 0.00% 438
2024-11-08 2024-11-06 0.047 9,320 +0 0.00% 438
2024-11-07 2024-11-05 0.047 9,320 +0 0.00% 438
2024-11-06 2024-11-04 0.048 9,320 +0 0.00% 447
2024-11-05 2024-11-01 0.053 9,320 +0 0.00% 494
2024-11-04 2024-10-31 0.044 9,320 +0 0.00% 410
2024-11-01 2024-10-30 0.044 9,320 +0 0.00% 410
2024-10-31 2024-10-29 0.044 9,320 +0 0.00% 410
2024-10-30 2024-10-28 0.044 9,320 +0 0.00% 410
2024-10-29 2024-10-25 0.045 9,320 +0 0.00% 419
2024-10-28 2024-10-24 0.045 9,320 +0 0.00% 419
2024-10-25 2024-10-23 0.049 9,320 +0 0.00% 457
2024-10-24 2024-10-22 0.049 9,320 +0 0.00% 457
2024-10-23 2024-10-21 0.048 9,320 +0 0.00% 447
2024-10-22 2024-10-18 0.048 9,320 +0 0.00% 447
2024-10-21 2024-10-17 0.048 9,320 +0 0.00% 447
2024-10-18 2024-10-16 0.047 9,320 +0 0.00% 438
2024-10-17 2024-10-15 0.049 9,320 +0 0.00% 457
2024-10-16 2024-10-14 0.049 9,320 +0 0.00% 457
2024-10-15 2024-10-10 0.052 9,320 +0 0.00% 485
2024-10-14 2024-10-09 0.050 9,320 +0 0.00% 466
2024-10-10 2024-10-08 0.055 9,320 +0 0.00% 513
2024-10-09 2024-10-07 0.059 9,320 +0 0.00% 550
2024-10-08 2024-10-04 0.055 9,320 +0 0.00% 513
2024-10-07 2024-10-03 0.055 9,320 +0 0.00% 513
2024-10-04 2024-10-02 0.055 9,320 +0 0.00% 513
2024-10-03 2024-09-30 0.048 9,320 +0 0.00% 447
2024-10-02 2024-09-27 0.047 9,320 +0 0.00% 438
2024-09-30 2024-09-26 0.052 9,320 +0 0.00% 485
2024-09-27 2024-09-25 0.047 9,320 +0 0.00% 438
2024-09-26 2024-09-24 0.046 9,320 +0 0.00% 429
2024-09-25 2024-09-23 0.045 9,320 +0 0.00% 419
2024-09-24 2024-09-20 0.046 9,320 +0 0.00% 429
2024-09-23 2024-09-19 0.049 9,320 +0 0.00% 457
2024-09-20 2024-09-17 0.046 9,320 +0 0.00% 429
2024-09-19 2024-09-16 0.046 9,320 +0 0.00% 429
2024-09-17 2024-09-13 0.046 9,320 +0 0.00% 429
2024-09-16 2024-09-12 0.048 9,320 +0 0.00% 447
2024-09-13 2024-09-11 0.048 9,320 +0 0.00% 447
2024-09-12 2024-09-10 0.048 9,320 +0 0.00% 447
2024-09-11 2024-09-09 0.048 9,320 +0 0.00% 447
2024-09-10 2024-09-05 0.049 9,320 +0 0.00% 457
2024-09-09 2024-09-04 0.049 9,320 +0 0.00% 457
2024-09-05 2024-09-03 0.050 9,320 +0 0.00% 466
2024-09-04 2024-09-02 0.049 9,320 +0 0.00% 457
2024-09-03 2024-08-30 0.049 9,320 +0 0.00% 457
2024-09-02 2024-08-29 0.049 9,320 +0 0.00% 457
2024-08-30 2024-08-28 0.049 9,320 +0 0.00% 457
2024-08-29 2024-08-27 0.051 9,320 +0 0.00% 475
2024-08-28 2024-08-26 0.048 9,320 +0 0.00% 447
2024-08-27 2024-08-23 0.047 9,320 +0 0.00% 438
2024-08-26 2024-08-22 0.047 9,320 +0 0.00% 438
2024-08-23 2024-08-21 0.048 9,320 +0 0.00% 447
2024-08-22 2024-08-20 0.047 9,320 +0 0.00% 438
2024-08-21 2024-08-19 0.046 9,320 +0 0.00% 429
2024-08-20 2024-08-16 0.054 9,320 +0 0.00% 503
2024-08-19 2024-08-15 0.054 9,320 +0 0.00% 503
2024-08-16 2024-08-14 0.054 9,320 +0 0.00% 503
2024-08-15 2024-08-13 0.054 9,320 +0 0.00% 503
2024-08-14 2024-08-12 0.050 9,320 +0 0.00% 466
2024-08-13 2024-08-09 0.056 9,320 +0 0.00% 522
2024-08-12 2024-08-08 0.051 9,320 +0 0.00% 475
2024-08-09 2024-08-07 0.051 9,320 +0 0.00% 475
2024-08-08 2024-08-06 0.052 9,320 +0 0.00% 485
2024-08-07 2024-08-05 0.050 9,320 +0 0.00% 466
2024-08-06 2024-08-02 0.051 9,320 +0 0.00% 475
2024-08-05 2024-08-01 0.052 9,320 +0 0.00% 485
2024-08-02 2024-07-31 0.052 9,320 +0 0.00% 485
2024-08-01 2024-07-30 0.052 9,320 +0 0.00% 485
2024-07-31 2024-07-29 0.054 9,320 +0 0.00% 503
2024-07-30 2024-07-26 0.053 9,320 +0 0.00% 494
2024-07-29 2024-07-25 0.054 9,320 +0 0.00% 503
2024-07-26 2024-07-24 0.054 9,320 +0 0.00% 503
2024-07-25 2024-07-23 0.055 9,320 +0 0.00% 513
2024-07-24 2024-07-22 0.053 9,320 +0 0.00% 494
2024-07-23 2024-07-19 0.056 9,320 +0 0.00% 522
2024-07-22 2024-07-18 0.055 9,320 +0 0.00% 513
2024-07-19 2024-07-17 0.055 9,320 +0 0.00% 513
2024-07-18 2024-07-16 0.059 9,320 +0 0.00% 550
2024-07-17 2024-07-15 0.059 9,320 +0 0.00% 550
2024-07-16 2024-07-12 0.057 9,320 +0 0.00% 531
2024-07-15 2024-07-11 0.059 9,320 +0 0.00% 550
2024-07-12 2024-07-10 0.060 9,320 +0 0.00% 559
2024-07-11 2024-07-09 0.061 9,320 +0 0.00% 569
2024-07-10 2024-07-08 0.057 9,320 +0 0.00% 531
2024-07-09 2024-07-05 0.054 9,320 +0 0.00% 503
2024-07-08 2024-07-04 0.054 9,320 +0 0.00% 503
2024-07-05 2024-07-03 0.054 9,320 +0 0.00% 503
2024-07-04 2024-07-02 0.057 9,320 +0 0.00% 531
2024-07-03 2024-06-28 0.057 9,320 +0 0.00% 531
2024-07-02 2024-06-27 0.057 9,320 +0 0.00% 531
2024-06-28 2024-06-26 0.055 9,320 +0 0.00% 513
2024-06-27 2024-06-25 0.054 9,320 +0 0.00% 503
2024-06-26 2024-06-24 0.052 9,320 +0 0.00% 485
2024-06-25 2024-06-21 0.057 9,320 +0 0.00% 531
2024-06-24 2024-06-20 0.056 9,320 +0 0.00% 522
2024-06-21 2024-06-19 0.057 9,320 +0 0.00% 531
2024-06-20 2024-06-18 0.056 9,320 +0 0.00% 522
2024-06-19 2024-06-17 0.058 9,320 +0 0.00% 541
2024-06-18 2024-06-14 0.059 9,320 +0 0.00% 550
2024-06-17 2024-06-13 0.058 9,320 +0 0.00% 541
2024-06-14 2024-06-12 0.056 9,320 +0 0.00% 522
2024-06-13 2024-06-11 0.060 9,320 +0 0.00% 559
2024-06-12 2024-06-07 0.062 9,320 +0 0.00% 578
2024-06-11 2024-06-06 0.055 9,320 +0 0.00% 513
2024-06-07 2024-06-05 0.055 9,320 +0 0.00% 513
2024-06-06 2024-06-04 0.055 9,320 +0 0.00% 513
2024-06-05 2024-06-03 0.055 9,320 +0 0.00% 513
2024-06-04 2024-05-31 0.054 9,320 +0 0.00% 503
2024-06-03 2024-05-30 0.057 9,320 +0 0.00% 531
2024-05-31 2024-05-29 0.058 9,320 +0 0.00% 541
2024-05-30 2024-05-28 0.058 9,320 +0 0.00% 541
2024-05-29 2024-05-27 0.060 9,320 +0 0.00% 559
2024-05-28 2024-05-24 0.057 9,320 +0 0.00% 531
2024-05-27 2024-05-23 0.060 9,320 +0 0.00% 559
2024-05-24 2024-05-22 0.063 9,320 +0 0.00% 587
2024-05-23 2024-05-21 0.060 9,320 +0 0.00% 559
2024-05-22 2024-05-20 0.053 9,320 +0 0.00% 494
2024-05-21 2024-05-17 0.051 9,320 +0 0.00% 475
2024-05-20 2024-05-16 0.051 9,320 +0 0.00% 475
2024-05-17 2024-05-14 0.050 9,320 +0 0.00% 466
2024-05-16 2024-05-13 0.050 9,320 +0 0.00% 466
2024-05-14 2024-05-10 0.050 9,320 +0 0.00% 466
2024-05-13 2024-05-09 0.050 9,320 +0 0.00% 466
2024-05-10 2024-05-08 0.050 9,320 +0 0.00% 466
2024-05-09 2024-05-07 0.051 9,320 +0 0.00% 475
2024-05-08 2024-05-06 0.051 9,320 +0 0.00% 475
2024-05-07 2024-05-03 0.051 9,320 +0 0.00% 475
2024-05-06 2024-05-02 0.049 9,320 +0 0.00% 457
2024-05-03 2024-04-30 0.050 9,320 +0 0.00% 466
2024-05-02 2024-04-29 0.050 9,320 +0 0.00% 466
2024-04-30 2024-04-26 0.051 9,320 +0 0.00% 475
2024-04-29 2024-04-25 0.051 9,320 +0 0.00% 475
2024-04-26 2024-04-24 0.046 9,320 +0 0.00% 429
2024-04-25 2024-04-23 0.050 9,320 +0 0.00% 466
2024-04-24 2024-04-22 0.047 9,320 +0 0.00% 438
2024-04-23 2024-04-19 0.047 9,320 +0 0.00% 438
2024-04-22 2024-04-18 0.048 9,320 +0 0.00% 447
2024-04-19 2024-04-17 0.046 9,320 +0 0.00% 429
2024-04-18 2024-04-16 0.046 9,320 +0 0.00% 429
2024-04-17 2024-04-15 0.058 9,320 +0 0.00% 541
2024-04-16 2024-04-12 0.061 9,320 +0 0.00% 569
2024-04-15 2024-04-11 0.059 9,320 +0 0.00% 550
2024-04-12 2024-04-10 0.059 9,320 +0 0.00% 550
2024-04-11 2024-04-09 0.061 9,320 +0 0.00% 569
2024-04-10 2024-04-08 0.060 9,320 +0 0.00% 559
2024-04-09 2024-04-05 0.064 9,320 +0 0.00% 596
2024-04-08 2024-04-03 0.063 9,320 +0 0.00% 587
2024-04-05 2024-04-02 0.064 9,320 +0 0.00% 596
2024-04-03 2024-03-28 0.063 9,320 +0 0.00% 587
2024-04-02 2024-03-27 0.065 9,320 +0 0.00% 606
2024-03-28 2024-03-26 0.066 9,320 +0 0.00% 615
2024-03-27 2024-03-25 0.064 9,320 +0 0.00% 596
2024-03-26 2024-03-22 0.064 9,320 +0 0.00% 596
2024-03-25 2024-03-21 0.062 9,320 +0 0.00% 578
2024-03-22 2024-03-20 0.063 9,320 +0 0.00% 587
2024-03-21 2024-03-19 0.062 9,320 +0 0.00% 578
2024-03-20 2024-03-18 0.064 9,320 +0 0.00% 596
2024-03-19 2024-03-15 0.062 9,320 +0 0.00% 578
2024-03-18 2024-03-14 0.065 9,320 +0 0.00% 606
2024-03-15 2024-03-13 0.066 9,320 +0 0.00% 615
2024-03-14 2024-03-12 0.066 9,320 +0 0.00% 615
2024-03-13 2024-03-11 0.065 9,320 +0 0.00% 606
2024-03-12 2024-03-08 0.066 9,320 +0 0.00% 615
2024-03-11 2024-03-07 0.065 9,320 +0 0.00% 606
2024-03-08 2024-03-06 0.062 9,320 +0 0.00% 578
2024-03-07 2024-03-05 0.062 9,320 +0 0.00% 578
2024-03-06 2024-03-04 0.061 9,320 +0 0.00% 569
2024-03-05 2024-03-01 0.062 9,320 +0 0.00% 578
2024-03-04 2024-02-29 0.065 9,320 +0 0.00% 606
2024-03-01 2024-02-28 0.064 9,320 +0 0.00% 596
2024-02-29 2024-02-27 0.064 9,320 +0 0.00% 596
2024-02-28 2024-02-26 0.067 9,320 +0 0.00% 624
2024-02-27 2024-02-23 0.065 9,320 +0 0.00% 606
2024-02-26 2024-02-22 0.064 9,320 +0 0.00% 596
2024-02-23 2024-02-21 0.066 9,320 +0 0.00% 615
2024-02-22 2024-02-20 0.065 9,320 +0 0.00% 606
2024-02-21 2024-02-19 0.066 9,320 +0 0.00% 615
2024-02-20 2024-02-16 0.066 9,320 +0 0.00% 615
2024-02-19 2024-02-15 0.068 9,320 +0 0.00% 634
2024-02-16 2024-02-14 0.068 9,320 +0 0.00% 634
2024-02-15 2024-02-09 0.072 9,320 +0 0.00% 671
2024-02-14 2024-02-07 0.069 9,320 +0 0.00% 643
2024-02-08 2024-02-06 0.066 9,320 +0 0.00% 615
2024-02-07 2024-02-05 0.067 9,320 +0 0.00% 624
2024-02-06 2024-02-02 0.061 9,320 +0 0.00% 569
2024-02-05 2024-02-01 0.061 9,320 +0 0.00% 569
2024-02-02 2024-01-31 0.061 9,320 +0 0.00% 569
2024-02-01 2024-01-30 0.064 9,320 +0 0.00% 596
2024-01-31 2024-01-29 0.070 9,320 +0 0.00% 652
2024-01-30 2024-01-26 0.066 9,320 +0 0.00% 615
2024-01-29 2024-01-25 0.066 9,320 +0 0.00% 615
2024-01-26 2024-01-24 0.060 9,320 +0 0.00% 559
2024-01-25 2024-01-23 0.054 9,320 +0 0.00% 503
2024-01-24 2024-01-22 0.050 9,320 +0 0.00% 466
2024-01-23 2024-01-19 0.051 9,320 +0 0.00% 475
2024-01-22 2024-01-18 0.062 9,320 +0 0.00% 578
2024-01-19 2024-01-17 0.075 9,320 +0 0.00% 699
2024-01-18 2024-01-16 0.084 9,320 +0 0.00% 783
2024-01-17 2024-01-15 0.090 9,320 +0 0.00% 839
2024-01-16 2024-01-12 0.097 9,320 +0 0.00% 904
2024-01-15 2024-01-11 0.099 9,320 +0 0.00% 923
2024-01-12 2024-01-10 0.105 9,320 +0 0.00% 979
2024-01-11 2024-01-09 0.110 9,320 +0 0.00% 1,025
2024-01-10 2024-01-08 0.121 9,320 +0 0.00% 1,128
2024-01-09 2024-01-05 0.140 9,320 +0 0.00% 1,305
2024-01-08 2024-01-04 0.140 9,320 +0 0.00% 1,305
2024-01-05 2024-01-03 0.200 9,320 +0 0.00% 1,864
2024-01-04 2024-01-02 0.218 9,320 +0 0.00% 2,032
2024-01-03 2023-12-29 0.218 9,320 +0 0.00% 2,032
2024-01-02 2023-12-28 0.231 9,320 +0 0.00% 2,153
2023-12-29 2023-12-27 0.231 9,320 +0 0.00% 2,153
2023-12-28 2023-12-22 0.250 9,320 +0 0.00% 2,330
2023-12-27 2023-12-21 0.250 9,320 +0 0.00% 2,330
2023-12-22 2023-12-20 0.250 9,320 +0 0.00% 2,330
2023-12-21 2023-12-19 0.250 9,320 +0 0.00% 2,330
2023-12-20 2023-12-18 0.250 9,320 +0 0.00% 2,330
2023-12-19 2023-12-15 0.250 9,320 +0 0.00% 2,330
2023-12-18 2023-12-14 0.250 9,320 +0 0.00% 2,330
2023-12-15 2023-12-13 0.250 9,320 +0 0.00% 2,330
2023-12-14 2023-12-12 0.250 9,320 +0 0.00% 2,330
2023-12-13 2023-12-11 0.250 9,320 +0 0.00% 2,330
2023-12-12 2023-12-08 0.250 9,320 +0 0.00% 2,330
2023-12-11 2023-12-07 0.250 9,320 +0 0.00% 2,330
2023-12-08 2023-12-06 0.250 9,320 +0 0.00% 2,330
2023-12-07 2023-12-05 0.250 9,320 +0 0.00% 2,330
2023-12-06 2023-12-04 0.250 9,320 +0 0.00% 2,330
2023-12-05 2023-12-01 0.250 9,320 +0 0.00% 2,330
2023-12-04 2023-11-30 0.230 9,320 +0 0.00% 2,144
2023-12-01 2023-11-29 0.270 9,320 +0 0.00% 2,516
2023-11-30 2023-11-28 0.270 9,320 +0 0.00% 2,516
2023-11-29 2023-11-27 0.270 9,320 +0 0.00% 2,516
2023-11-28 2023-11-24 0.270 9,320 +0 0.00% 2,516
2023-11-27 2023-11-23 0.238 9,320 +0 0.00% 2,218
2023-11-24 2023-11-22 0.238 9,320 +0 0.00% 2,218
2023-11-23 2023-11-21 0.250 9,320 +0 0.00% 2,330
2023-11-22 2023-11-20 0.260 9,320 +0 0.00% 2,423
2023-11-21 2023-11-17 0.249 9,320 +0 0.00% 2,321
2023-11-20 2023-11-16 0.249 9,320 +0 0.00% 2,321
2023-11-17 2023-11-15 0.249 9,320 +0 0.00% 2,321
2023-11-16 2023-11-14 0.249 9,320 +0 0.00% 2,321
2023-11-15 2023-11-13 0.249 9,320 +0 0.00% 2,321
2023-11-14 2023-11-10 0.249 9,320 +0 0.00% 2,321
2023-11-13 2023-11-09 0.249 9,320 +0 0.00% 2,321
2023-11-10 2023-11-08 0.249 9,320 +0 0.00% 2,321
2023-11-09 2023-11-07 0.222 9,320 +0 0.00% 2,069
2023-11-08 2023-11-06 0.249 9,320 +0 0.00% 2,321
2023-11-07 2023-11-03 0.249 9,320 +0 0.00% 2,321
2023-11-06 2023-11-02 0.249 9,320 +0 0.00% 2,321
2023-11-03 2023-11-01 0.250 9,320 +0 0.00% 2,330
2023-11-02 2023-10-31 0.250 9,320 +0 0.00% 2,330
2023-11-01 2023-10-30 0.250 9,320 +0 0.00% 2,330
2023-10-31 2023-10-27 0.255 9,320 +0 0.00% 2,377
2023-10-30 2023-10-26 0.260 9,320 +0 0.00% 2,423
2023-10-27 2023-10-25 0.260 9,320 +0 0.00% 2,423
2023-10-26 2023-10-24 0.260 9,320 +0 0.00% 2,423
2023-10-25 2023-10-20 0.260 9,320 +0 0.00% 2,423
2023-10-24 2023-10-19 0.260 9,320 +0 0.00% 2,423
2023-10-20 2023-10-18 0.260 9,320 +0 0.00% 2,423
2023-10-19 2023-10-17 0.260 9,320 +0 0.00% 2,423
2023-10-18 2023-10-16 0.260 9,320 +0 0.00% 2,423
2023-10-17 2023-10-13 0.260 9,320 +0 0.00% 2,423
2023-10-16 2023-10-12 0.260 9,320 +0 0.00% 2,423
2023-10-13 2023-10-11 0.260 9,320 +0 0.00% 2,423
2023-10-12 2023-10-10 0.300 9,320 +0 0.00% 2,796
2023-10-11 2023-10-09 0.260 9,320 +0 0.00% 2,423
2023-10-10 2023-10-06 0.260 9,320 +0 0.00% 2,423
2023-10-09 2023-10-05 0.270 9,320 +0 0.00% 2,516
2023-10-06 2023-10-04 0.270 9,320 +0 0.00% 2,516
2023-10-05 2023-10-03 0.205 9,320 +0 0.00% 1,911
2023-10-04 2023-09-29 0.205 9,320 +0 0.00% 1,911
2023-10-03 2023-09-28 0.205 9,320 +0 0.00% 1,911
2023-09-29 2023-09-27 0.206 9,320 +0 0.00% 1,920
2023-09-28 2023-09-26 0.206 9,320 +0 0.00% 1,920
2023-09-27 2023-09-25 0.206 9,320 +0 0.00% 1,920
2023-09-26 2023-09-22 0.206 9,320 +0 0.00% 1,920
2023-09-25 2023-09-21 0.206 9,320 +0 0.00% 1,920
2023-09-22 2023-09-20 0.206 9,320 +0 0.00% 1,920
2023-09-21 2023-09-19 0.206 9,320 +0 0.00% 1,920
2023-09-20 2023-09-18 0.205 9,320 +0 0.00% 1,911
2023-09-19 2023-09-15 0.205 9,320 +0 0.00% 1,911
2023-09-18 2023-09-14 0.209 9,320 +0 0.00% 1,948
2023-09-15 2023-09-13 0.190 9,320 +0 0.00% 1,771
2023-09-14 2023-09-12 0.190 9,320 +0 0.00% 1,771
2023-09-13 2023-09-11 0.190 9,320 +0 0.00% 1,771
2023-09-12 2023-09-07 0.190 9,320 +0 0.00% 1,771
2023-09-11 2023-09-06 0.190 9,320 +0 0.00% 1,771
2023-09-07 2023-09-05 0.190 9,320 +0 0.00% 1,771
2023-09-06 2023-09-04 0.190 9,320 +0 0.00% 1,771
2023-09-05 2023-08-31 0.190 9,320 +0 0.00% 1,771
2023-09-04 2023-08-30 0.190 9,320 +0 0.00% 1,771
2023-08-31 2023-08-29 0.190 9,320 +0 0.00% 1,771
2023-08-30 2023-08-28 0.191 9,320 +0 0.00% 1,780
2023-08-29 2023-08-25 0.191 9,320 +0 0.00% 1,780
2023-08-28 2023-08-24 0.191 9,320 +0 0.00% 1,780
2023-08-25 2023-08-23 0.191 9,320 +0 0.00% 1,780
2023-08-24 2023-08-22 0.210 9,320 +0 0.00% 1,957
2023-08-23 2023-08-21 0.210 9,320 +0 0.00% 1,957
2023-08-22 2023-08-18 0.210 9,320 +0 0.00% 1,957
2023-08-21 2023-08-17 0.210 9,320 +0 0.00% 1,957
2023-08-18 2023-08-16 0.216 9,320 +0 0.00% 2,013
2023-08-17 2023-08-15 0.214 9,320 +0 0.00% 1,994
2023-08-16 2023-08-14 0.214 9,320 +0 0.00% 1,994
2023-08-15 2023-08-11 0.231 9,320 +0 0.00% 2,153
2023-08-14 2023-08-10 0.236 9,320 +0 0.00% 2,200
2023-08-11 2023-08-09 0.236 9,320 +0 0.00% 2,200
2023-08-10 2023-08-08 0.250 9,320 +0 0.00% 2,330
2023-08-09 2023-08-07 0.250 9,320 +0 0.00% 2,330
2023-08-08 2023-08-04 0.250 9,320 +0 0.00% 2,330
2023-08-07 2023-08-03 0.255 9,320 +0 0.00% 2,377
2023-08-04 2023-08-02 0.250 9,320 +0 0.00% 2,330
2023-08-03 2023-08-01 0.250 9,320 +0 0.00% 2,330
2023-08-02 2023-07-31 0.250 9,320 +0 0.00% 2,330
2023-08-01 2023-07-28 0.240 9,320 +0 0.00% 2,237
2023-07-31 2023-07-27 0.230 9,320 +0 0.00% 2,144
2023-07-28 2023-07-26 0.250 9,320 +0 0.00% 2,330
2023-07-27 2023-07-25 0.250 9,320 +0 0.00% 2,330
2023-07-26 2023-07-24 0.245 9,320 +0 0.00% 2,283
2023-07-25 2023-07-21 0.250 9,320 +0 0.00% 2,330
2023-07-24 2023-07-20 0.250 9,320 +0 0.00% 2,330
2023-07-21 2023-07-19 0.243 9,320 +0 0.00% 2,265
2023-07-20 2023-07-18 0.250 9,320 +0 0.00% 2,330
2023-07-19 2023-07-14 0.250 9,320 +0 0.00% 2,330
2023-07-18 2023-07-13 0.250 9,320 +0 0.00% 2,330
2023-07-14 2023-07-12 0.250 9,320 +0 0.00% 2,330
2023-07-13 2023-07-11 0.255 9,320 +0 0.00% 2,377
2023-07-12 2023-07-10 0.275 9,320 +0 0.00% 2,563
2023-07-11 2023-07-07 0.275 9,320 +0 0.00% 2,563
2023-07-10 2023-07-06 0.275 9,320 +0 0.00% 2,563
2023-07-07 2023-07-05 0.275 9,320 +0 0.00% 2,563
2023-07-06 2023-07-04 0.275 9,320 +0 0.00% 2,563
2023-07-05 2023-07-03 0.275 9,320 +0 0.00% 2,563
2023-07-04 2023-06-30 0.280 9,320 +0 0.00% 2,610
2023-07-03 2023-06-29 0.280 9,320 +0 0.00% 2,610
2023-06-30 2023-06-28 0.290 9,320 +0 0.00% 2,703
2023-06-29 2023-06-27 0.290 9,320 +0 0.00% 2,703
2023-06-28 2023-06-26 0.300 9,320 +0 0.00% 2,796
2023-06-27 2023-06-23 0.300 9,320 +0 0.00% 2,796
2023-06-26 2023-06-21 0.300 9,320 +0 0.00% 2,796
2023-06-23 2023-06-20 0.285 9,320 +0 0.00% 2,656
2023-06-21 2023-06-19 0.285 9,320 +0 0.00% 2,656
2023-06-20 2023-06-16 0.285 9,320 +0 0.00% 2,656
2023-06-19 2023-06-15 0.285 9,320 +0 0.00% 2,656
2023-06-16 2023-06-14 0.285 9,320 +0 0.00% 2,656
2023-06-15 2023-06-13 0.250 9,320 +0 0.00% 2,330
2023-06-14 2023-06-12 0.250 9,320 +0 0.00% 2,330
2023-06-13 2023-06-09 0.250 9,320 +0 0.00% 2,330
2023-06-12 2023-06-08 0.250 9,320 +0 0.00% 2,330
2023-06-09 2023-06-07 0.250 9,320 +0 0.00% 2,330
2023-06-08 2023-06-06 0.250 9,320 +0 0.00% 2,330
2023-06-07 2023-06-05 0.250 9,320 +0 0.00% 2,330
2023-06-06 2023-06-02 0.250 9,320 +0 0.00% 2,330
2023-06-05 2023-06-01 0.250 9,320 +0 0.00% 2,330
2023-06-02 2023-05-31 0.250 9,320 +0 0.00% 2,330
2023-06-01 2023-05-30 0.250 9,320 +0 0.00% 2,330
2023-05-31 2023-05-29 0.250 9,320 +0 0.00% 2,330
2023-05-30 2023-05-25 0.250 9,320 +0 0.00% 2,330
2023-05-29 2023-05-24 0.250 9,320 +0 0.00% 2,330
2023-05-25 2023-05-23 0.290 9,320 +0 0.00% 2,703
2023-05-24 2023-05-22 0.290 9,320 +0 0.00% 2,703
2023-05-23 2023-05-19 0.290 9,320 +0 0.00% 2,703
2023-05-22 2023-05-18 0.280 9,320 +0 0.00% 2,610
2023-05-19 2023-05-17 0.280 9,320 +0 0.00% 2,610
2023-05-18 2023-05-16 0.280 9,320 +0 0.00% 2,610
2023-05-17 2023-05-15 0.280 9,320 +0 0.00% 2,610
2023-05-16 2023-05-12 0.280 9,320 +0 0.00% 2,610
2023-05-15 2023-05-11 0.280 9,320 +0 0.00% 2,610
2023-05-12 2023-05-10 0.280 9,320 +0 0.00% 2,610
2023-05-11 2023-05-09 0.280 9,320 +0 0.00% 2,610
2023-05-10 2023-05-08 0.280 9,320 +0 0.00% 2,610
2023-05-09 2023-05-05 0.280 9,320 +0 0.00% 2,610
2023-05-08 2023-05-04 0.285 9,320 +0 0.00% 2,656
2023-05-05 2023-05-03 0.285 9,320 +0 0.00% 2,656
2023-05-04 2023-05-02 0.285 9,320 +0 0.00% 2,656
2023-05-03 2023-04-28 0.285 9,320 +0 0.00% 2,656
2023-05-02 2023-04-27 0.285 9,320 +0 0.00% 2,656
2023-04-28 2023-04-26 0.295 9,320 +0 0.00% 2,749
2023-04-27 2023-04-25 0.295 9,320 +0 0.00% 2,749
2023-04-26 2023-04-24 0.295 9,320 +0 0.00% 2,749
2023-04-25 2023-04-21 0.295 9,320 +0 0.00% 2,749
2023-04-24 2023-04-20 0.295 9,320 +0 0.00% 2,749
2023-04-21 2023-04-19 0.295 9,320 +0 0.00% 2,749
2023-04-20 2023-04-18 0.295 9,320 +0 0.00% 2,749
2023-04-19 2023-04-17 0.295 9,320 +0 0.00% 2,749
2023-04-18 2023-04-14 0.310 9,320 +0 0.00% 2,889
2023-04-17 2023-04-13 0.300 9,320 +0 0.00% 2,796
2023-04-14 2023-04-12 0.315 9,320 +0 0.00% 2,936
2023-04-13 2023-04-11 0.315 9,320 +0 0.00% 2,936
2023-04-12 2023-04-06 0.315 9,320 +0 0.00% 2,936
2023-04-11 2023-04-04 0.315 9,320 +0 0.00% 2,936
2023-04-06 2023-04-03 0.315 9,320 +0 0.00% 2,936
2023-04-04 2023-03-31 0.310 9,320 +0 0.00% 2,889
2023-04-03 2023-03-30 0.315 9,320 +0 0.00% 2,936
2023-03-31 2023-03-29 0.315 9,320 +0 0.00% 2,936
2023-03-30 2023-03-28 0.320 9,320 +0 0.00% 2,982
2023-03-29 2023-03-27 0.320 9,320 +0 0.00% 2,982
2023-03-28 2023-03-24 0.335 9,320 +0 0.00% 3,122
2023-03-27 2023-03-23 0.335 9,320 +0 0.00% 3,122
2023-03-24 2023-03-22 0.310 9,320 +0 0.00% 2,889
2023-03-23 2023-03-21 0.310 9,320 +0 0.00% 2,889
2023-03-22 2023-03-20 0.310 9,320 +0 0.00% 2,889
2023-03-21 2023-03-17 0.315 9,320 +0 0.00% 2,936
2023-03-20 2023-03-16 0.320 9,320 +0 0.00% 2,982
2023-03-17 2023-03-15 0.320 9,320 +0 0.00% 2,982
2023-03-16 2023-03-14 0.310 9,320 +0 0.00% 2,889
2023-03-15 2023-03-13 0.320 9,320 +0 0.00% 2,982
2023-03-14 2023-03-10 0.320 9,320 +0 0.00% 2,982
2023-03-13 2023-03-09 0.335 9,320 +0 0.00% 3,122
2023-03-10 2023-03-08 0.300 9,320 +0 0.00% 2,796
2023-03-09 2023-03-07 0.330 9,320 +0 0.00% 3,076
2023-03-08 2023-03-06 0.280 9,320 +0 0.00% 2,610
2023-03-07 2023-03-03 0.285 9,320 +0 0.00% 2,656
2023-03-06 2023-03-02 0.285 9,320 +0 0.00% 2,656
2023-03-03 2023-03-01 0.285 9,320 +0 0.00% 2,656
2023-03-02 2023-02-28 0.265 9,320 +0 0.00% 2,470
2023-03-01 2023-02-27 0.265 9,320 +0 0.00% 2,470
2023-02-28 2023-02-24 0.290 9,320 +0 0.00% 2,703
2023-02-27 2023-02-23 0.290 9,320 +0 0.00% 2,703
2023-02-24 2023-02-22 0.290 9,320 +0 0.00% 2,703
2023-02-23 2023-02-21 0.295 9,320 +0 0.00% 2,749
2023-02-22 2023-02-20 0.295 9,320 +0 0.00% 2,749
2023-02-21 2023-02-17 0.295 9,320 +0 0.00% 2,749
2023-02-20 2023-02-16 0.280 9,320 +0 0.00% 2,610
2023-02-17 2023-02-15 0.315 9,320 +0 0.00% 2,936
2023-02-16 2023-02-14 0.315 9,320 +0 0.00% 2,936
2023-02-15 2023-02-13 0.310 9,320 +0 0.00% 2,889
2023-02-14 2023-02-10 0.310 9,320 +0 0.00% 2,889
2023-02-13 2023-02-09 0.310 9,320 +0 0.00% 2,889
2023-02-10 2023-02-08 0.310 9,320 +0 0.00% 2,889
2023-02-09 2023-02-07 0.310 9,320 +0 0.00% 2,889
2023-02-08 2023-02-06 0.310 9,320 +0 0.00% 2,889
2023-02-07 2023-02-03 0.310 9,320 +0 0.00% 2,889
2023-02-06 2023-02-02 0.310 9,320 +0 0.00% 2,889
2023-02-03 2023-02-01 0.300 9,320 +0 0.00% 2,796
2023-02-02 2023-01-31 0.305 9,320 +0 0.00% 2,843
2023-02-01 2023-01-30 0.305 9,320 +0 0.00% 2,843
2023-01-31 2023-01-27 0.305 9,320 +0 0.00% 2,843
2023-01-30 2023-01-26 0.305 9,320 +0 0.00% 2,843
2023-01-27 2023-01-20 0.305 9,320 +0 0.00% 2,843
2023-01-26 2023-01-19 0.315 9,320 +0 0.00% 2,936
2023-01-20 2023-01-18 0.315 9,320 +0 0.00% 2,936
2023-01-19 2023-01-17 0.315 9,320 +0 0.00% 2,936
2023-01-18 2023-01-16 0.315 9,320 +0 0.00% 2,936
2023-01-17 2023-01-13 0.340 9,320 +0 0.00% 3,169
2023-01-16 2023-01-12 0.340 9,320 +0 0.00% 3,169
2023-01-13 2023-01-11 0.340 9,320 +0 0.00% 3,169
2023-01-12 2023-01-10 0.295 9,320 +0 0.00% 2,749
2023-01-11 2023-01-09 0.247 9,320 +0 0.00% 2,302
2023-01-10 2023-01-06 0.300 9,320 +0 0.00% 2,796
2023-01-09 2023-01-05 0.260 9,320 +0 0.00% 2,423
2023-01-06 2023-01-04 0.260 9,320 +0 0.00% 2,423
2023-01-05 2023-01-03 0.260 9,320 +0 0.00% 2,423
2023-01-04 2022-12-30 0.260 9,320 +0 0.00% 2,423
2023-01-03 2022-12-29 0.260 9,320 +0 0.00% 2,423
2022-12-30 2022-12-28 0.260 9,320 +0 0.00% 2,423
2022-12-29 2022-12-23 0.260 9,320 +0 0.00% 2,423
2022-12-28 2022-12-22 0.290 9,320 +0 0.00% 2,703
2022-12-23 2022-12-21 0.255 9,320 +0 0.00% 2,377
2022-12-22 2022-12-20 0.255 9,320 +0 0.00% 2,377
2022-12-21 2022-12-19 0.255 9,320 +0 0.00% 2,377
2022-12-20 2022-12-16 0.255 9,320 +0 0.00% 2,377
2022-12-19 2022-12-15 0.290 9,320 +0 0.00% 2,703
2022-12-16 2022-12-14 0.290 9,320 +0 0.00% 2,703
2022-12-15 2022-12-13 0.290 9,320 +0 0.00% 2,703
2022-12-14 2022-12-12 0.290 9,320 +0 0.00% 2,703
2022-12-13 2022-12-09 0.290 9,320 +0 0.00% 2,703
2022-12-12 2022-12-08 0.290 9,320 +0 0.00% 2,703
2022-12-09 2022-12-07 0.290 9,320 +0 0.00% 2,703
2022-12-08 2022-12-06 0.290 9,320 +0 0.00% 2,703
2022-12-07 2022-12-05 0.290 9,320 +0 0.00% 2,703
2022-12-06 2022-12-02 0.290 9,320 +0 0.00% 2,703
2022-12-05 2022-12-01 0.290 9,320 +0 0.00% 2,703
2022-12-02 2022-11-30 0.290 9,320 +0 0.00% 2,703
2022-12-01 2022-11-29 0.290 9,320 +0 0.00% 2,703
2022-11-30 2022-11-28 0.290 9,320 +0 0.00% 2,703
2022-11-29 2022-11-25 0.330 9,320 +0 0.00% 3,076
2022-11-28 2022-11-24 0.350 9,320 +0 0.00% 3,262
2022-11-25 2022-11-23 0.350 9,320 +0 0.00% 3,262
2022-11-24 2022-11-22 0.350 9,320 +0 0.00% 3,262
2022-11-23 2022-11-21 0.350 9,320 +0 0.00% 3,262
2022-11-22 2022-11-18 0.350 9,320 +0 0.00% 3,262
2022-11-21 2022-11-17 0.350 9,320 +0 0.00% 3,262
2022-11-18 2022-11-16 0.350 9,320 +0 0.00% 3,262
2022-11-17 2022-11-15 0.350 9,320 +0 0.00% 3,262
2022-11-16 2022-11-14 0.350 9,320 +0 0.00% 3,262
2022-11-15 2022-11-11 0.395 9,320 +0 0.00% 3,681
2022-11-14 2022-11-10 0.430 9,320 +0 0.00% 4,008
2022-11-11 2022-11-09 0.430 9,320 +0 0.00% 4,008
2022-11-10 2022-11-08 0.430 9,320 +0 0.00% 4,008
2022-11-09 2022-11-07 0.430 9,320 +0 0.00% 4,008
2022-11-08 2022-11-04 0.430 9,320 +0 0.00% 4,008
2022-11-07 2022-11-03 0.430 9,320 +0 0.00% 4,008
2022-11-04 2022-11-02 0.430 9,320 +0 0.00% 4,008
2022-11-03 2022-11-01 0.430 9,320 +0 0.00% 4,008
2022-11-02 2022-10-31 0.430 9,320 +0 0.00% 4,008
2022-11-01 2022-10-28 0.430 9,320 +0 0.00% 4,008
2022-10-31 2022-10-27 0.430 9,320 +0 0.00% 4,008
2022-10-28 2022-10-26 0.430 9,320 +0 0.00% 4,008
2022-10-27 2022-10-25 0.430 9,320 +0 0.00% 4,008
2022-10-26 2022-10-24 0.430 9,320 +0 0.00% 4,008
2022-10-25 2022-10-21 0.430 9,320 +0 0.00% 4,008
2022-10-24 2022-10-20 0.430 9,320 +0 0.00% 4,008
2022-10-21 2022-10-19 0.430 9,320 +0 0.00% 4,008
2022-10-20 2022-10-18 0.430 9,320 +0 0.00% 4,008
2022-10-19 2022-10-17 0.430 9,320 +0 0.00% 4,008
2022-10-18 2022-10-14 0.430 9,320 +0 0.00% 4,008
2022-10-17 2022-10-13 0.430 9,320 +0 0.00% 4,008
2022-10-14 2022-10-12 0.430 9,320 +0 0.00% 4,008
2022-10-13 2022-10-11 0.430 9,320 +0 0.00% 4,008
2022-10-12 2022-10-10 0.430 9,320 +0 0.00% 4,008
2022-10-11 2022-10-07 0.430 9,320 +0 0.00% 4,008
2022-10-10 2022-10-06 0.430 9,320 +0 0.00% 4,008
2022-10-07 2022-10-05 0.430 9,320 +0 0.00% 4,008
2022-10-06 2022-10-03 0.430 9,320 +0 0.00% 4,008
2022-10-05 2022-09-30 0.430 9,320 +0 0.00% 4,008
2022-10-03 2022-09-29 0.430 9,320 +0 0.00% 4,008
2022-09-30 2022-09-28 0.430 9,320 +0 0.00% 4,008
2022-09-29 2022-09-27 0.430 9,320 +0 0.00% 4,008
2022-09-28 2022-09-26 0.430 9,320 +0 0.00% 4,008
2022-09-27 2022-09-23 0.430 9,320 +0 0.00% 4,008
2022-09-26 2022-09-22 0.430 9,320 +0 0.00% 4,008
2022-09-23 2022-09-21 0.430 9,320 +0 0.00% 4,008
2022-09-22 2022-09-20 0.430 9,320 +0 0.00% 4,008
2022-09-21 2022-09-19 0.430 9,320 +0 0.00% 4,008
2022-09-20 2022-09-16 0.430 9,320 +0 0.00% 4,008
2022-09-19 2022-09-15 0.430 9,320 +0 0.00% 4,008
2022-09-16 2022-09-14 0.430 9,320 +0 0.00% 4,008
2022-09-15 2022-09-13 0.430 9,320 +0 0.00% 4,008
2022-09-14 2022-09-09 0.430 9,320 +0 0.00% 4,008
2022-09-13 2022-09-08 0.430 9,320 +0 0.00% 4,008
2022-09-09 2022-09-07 0.430 9,320 +0 0.00% 4,008
2022-09-08 2022-09-06 0.430 9,320 +0 0.00% 4,008
2022-09-07 2022-09-05 0.430 9,320 +0 0.00% 4,008
2022-09-06 2022-09-02 0.430 9,320 +0 0.00% 4,008
2022-09-05 2022-09-01 0.430 9,320 +0 0.00% 4,008
2022-09-02 2022-08-31 0.430 9,320 +0 0.00% 4,008
2022-09-01 2022-08-30 0.430 9,320 +0 0.00% 4,008
2022-08-31 2022-08-29 0.430 9,320 +0 0.00% 4,008
2022-08-30 2022-08-26 0.430 9,320 +0 0.00% 4,008
2022-08-29 2022-08-25 0.430 9,320 +0 0.00% 4,008
2022-08-26 2022-08-24 0.430 9,320 +0 0.00% 4,008
2022-08-25 2022-08-23 0.430 9,320 +0 0.00% 4,008
2022-08-24 2022-08-22 0.430 9,320 +0 0.00% 4,008
2022-08-23 2022-08-19 0.430 9,320 +0 0.00% 4,008
2022-08-22 2022-08-18 0.430 9,320 +0 0.00% 4,008
2022-08-19 2022-08-17 0.430 9,320 +0 0.00% 4,008
2022-08-18 2022-08-16 0.430 9,320 +0 0.00% 4,008
2022-08-17 2022-08-15 0.430 9,320 +0 0.00% 4,008
2022-08-16 2022-08-12 0.430 9,320 +0 0.00% 4,008
2022-08-15 2022-08-11 0.430 9,320 +0 0.00% 4,008
2022-08-12 2022-08-10 0.430 9,320 +0 0.00% 4,008
2022-08-11 2022-08-09 0.430 9,320 +0 0.00% 4,008
2022-08-10 2022-08-08 0.430 9,320 +0 0.00% 4,008
2022-08-09 2022-08-05 0.430 9,320 +0 0.00% 4,008
2022-08-08 2022-08-04 0.430 9,320 +0 0.00% 4,008
2022-08-05 2022-08-03 0.430 9,320 +0 0.00% 4,008
2022-08-04 2022-08-02 0.430 9,320 +0 0.00% 4,008
2022-08-03 2022-08-01 0.430 9,320 +0 0.00% 4,008
2022-08-02 2022-07-29 0.430 9,320 +0 0.00% 4,008
2022-08-01 2022-07-28 0.430 9,320 +0 0.00% 4,008
2022-07-29 2022-07-27 0.430 9,320 +0 0.00% 4,008
2022-07-28 2022-07-26 0.430 9,320 +0 0.00% 4,008
2022-07-27 2022-07-25 0.430 9,320 +0 0.00% 4,008
2022-07-26 2022-07-22 0.430 9,320 +0 0.00% 4,008
2022-07-25 2022-07-21 0.430 9,320 +0 0.00% 4,008
2022-07-22 2022-07-20 0.430 9,320 +0 0.00% 4,008
2022-07-21 2022-07-19 0.430 9,320 +0 0.00% 4,008
2022-07-20 2022-07-18 0.430 9,320 +0 0.00% 4,008
2022-07-19 2022-07-15 0.430 9,320 +0 0.00% 4,008
2022-07-18 2022-07-14 0.430 9,320 +0 0.00% 4,008
2022-07-15 2022-07-13 0.430 9,320 +0 0.00% 4,008
2022-07-14 2022-07-12 0.430 9,320 +0 0.00% 4,008
2022-07-13 2022-07-11 0.430 9,320 +0 0.00% 4,008
2022-07-12 2022-07-08 0.430 9,320 +0 0.00% 4,008
2022-07-11 2022-07-07 0.430 9,320 +0 0.00% 4,008
2022-07-08 2022-07-06 0.430 9,320 +0 0.00% 4,008
2022-07-07 2022-07-05 0.430 9,320 +0 0.00% 4,008
2022-07-06 2022-07-04 0.430 9,320 +0 0.00% 4,008
2022-07-05 2022-06-30 0.430 9,320 +0 0.00% 4,008
2022-07-04 2022-06-29 0.430 9,320 +0 0.00% 4,008
2022-06-30 2022-06-28 0.430 9,320 +0 0.00% 4,008
2022-06-29 2022-06-27 0.430 9,320 +0 0.00% 4,008
2022-06-28 2022-06-24 0.430 9,320 +0 0.00% 4,008
2022-06-27 2022-06-23 0.430 9,320 +0 0.00% 4,008
2022-06-24 2022-06-22 0.430 9,320 +0 0.00% 4,008
2022-06-23 2022-06-21 0.430 9,320 +0 0.00% 4,008
2022-06-22 2022-06-20 0.430 9,320 +0 0.00% 4,008
2022-06-21 2022-06-17 0.430 9,320 +0 0.00% 4,008
2022-06-20 2022-06-16 0.430 9,320 +0 0.00% 4,008
2022-06-17 2022-06-15 0.430 9,320 +0 0.00% 4,008
2022-06-16 2022-06-14 0.430 9,320 +0 0.00% 4,008
2022-06-15 2022-06-13 0.430 9,320 +0 0.00% 4,008
2022-06-14 2022-06-10 0.430 9,320 +0 0.00% 4,008
2022-06-13 2022-06-09 0.430 9,320 +0 0.00% 4,008
2022-06-10 2022-06-08 0.430 9,320 +0 0.00% 4,008
2022-06-09 2022-06-07 0.430 9,320 +0 0.00% 4,008
2022-06-08 2022-06-06 0.430 9,320 +0 0.00% 4,008
2022-06-07 2022-06-02 0.430 9,320 +0 0.00% 4,008
2022-06-06 2022-06-01 0.430 9,320 +0 0.00% 4,008
2022-06-02 2022-05-31 0.430 9,320 +0 0.00% 4,008
2022-06-01 2022-05-30 0.480 9,320 +0 0.00% 4,474
2022-05-31 2022-05-27 0.300 9,320 +0 0.00% 2,796
2022-05-30 2022-05-26 0.300 9,320 +0 0.00% 2,796
2022-05-27 2022-05-25 0.300 9,320 +0 0.00% 2,796
2022-05-26 2022-05-24 0.300 9,320 +0 0.00% 2,796
2022-05-25 2022-05-23 0.300 9,320 +0 0.00% 2,796
2022-05-24 2022-05-20 0.300 9,320 +0 0.00% 2,796
2022-05-23 2022-05-19 0.300 9,320 +0 0.00% 2,796
2022-05-20 2022-05-18 0.300 9,320 +0 0.00% 2,796
2022-05-19 2022-05-17 0.310 9,320 +0 0.00% 2,889
2022-05-18 2022-05-16 0.310 9,320 +0 0.00% 2,889
2022-05-17 2022-05-13 0.310 9,320 +0 0.00% 2,889
2022-05-16 2022-05-12 0.320 9,320 +0 0.00% 2,982
2022-05-13 2022-05-11 0.320 9,320 +0 0.00% 2,982
2022-05-12 2022-05-10 0.320 9,320 +0 0.00% 2,982
2022-05-11 2022-05-06 0.320 9,320 +0 0.00% 2,982
2022-05-10 2022-05-05 0.320 9,320 +0 0.00% 2,982
2022-05-06 2022-05-04 0.275 9,320 +0 0.00% 2,563
2022-05-05 2022-05-03 0.275 9,320 +0 0.00% 2,563
2022-05-04 2022-04-29 0.260 9,320 +0 0.00% 2,423
2022-05-03 2022-04-28 0.280 9,320 +0 0.00% 2,610
2022-04-29 2022-04-27 0.285 9,320 +0 0.00% 2,656
2022-04-28 2022-04-26 0.285 9,320 +0 0.00% 2,656
2022-04-27 2022-04-25 0.285 9,320 +0 0.00% 2,656
2022-04-26 2022-04-22 0.290 9,320 +0 0.00% 2,703
2022-04-25 2022-04-21 0.290 9,320 +0 0.00% 2,703
2022-04-22 2022-04-20 0.290 9,320 +0 0.00% 2,703
2022-04-21 2022-04-19 0.290 9,320 +0 0.00% 2,703
2022-04-20 2022-04-14 0.290 9,320 +0 0.00% 2,703
2022-04-19 2022-04-13 0.295 9,320 +0 0.00% 2,749
2022-04-14 2022-04-12 0.295 9,320 +0 0.00% 2,749
2022-04-13 2022-04-11 0.295 9,320 +0 0.00% 2,749
2022-04-12 2022-04-08 0.295 9,320 +0 0.00% 2,749
2022-04-11 2022-04-07 0.300 9,320 +0 0.00% 2,796
2022-04-08 2022-04-06 0.300 9,320 +0 0.00% 2,796
2022-04-07 2022-04-04 0.300 9,320 +0 0.00% 2,796
2022-04-06 2022-04-01 0.295 9,320 +0 0.00% 2,749
2022-04-04 2022-03-31 0.295 9,320 +0 0.00% 2,749
2022-04-01 2022-03-30 0.295 9,320 +0 0.00% 2,749
2022-03-31 2022-03-29 0.295 9,320 +0 0.00% 2,749
2022-03-30 2022-03-28 0.295 9,320 +0 0.00% 2,749
2022-03-29 2022-03-25 0.295 9,320 +0 0.00% 2,749
2022-03-28 2022-03-24 0.295 9,320 +0 0.00% 2,749
2022-03-25 2022-03-23 0.295 9,320 +0 0.00% 2,749
2022-03-24 2022-03-22 0.295 9,320 +0 0.00% 2,749
2022-03-23 2022-03-21 0.295 9,320 +0 0.00% 2,749
2022-03-22 2022-03-18 0.295 9,320 +0 0.00% 2,749
2022-03-21 2022-03-17 0.295 9,320 +0 0.00% 2,749
2022-03-18 2022-03-16 0.295 9,320 +0 0.00% 2,749
2022-03-17 2022-03-15 0.295 9,320 +0 0.00% 2,749
2022-03-16 2022-03-14 0.295 9,320 +0 0.00% 2,749
2022-03-15 2022-03-11 0.285 9,320 +0 0.00% 2,656
2022-03-14 2022-03-10 0.285 9,320 +0 0.00% 2,656
2022-03-11 2022-03-09 0.285 9,320 +0 0.00% 2,656
2022-03-10 2022-03-08 0.285 9,320 +0 0.00% 2,656
2022-03-09 2022-03-07 0.285 9,320 +0 0.00% 2,656
2022-03-08 2022-03-04 0.285 9,320 +0 0.00% 2,656
2022-03-07 2022-03-03 0.320 9,320 +0 0.00% 2,982
2022-03-04 2022-03-02 0.335 9,320 +0 0.00% 3,122
2022-03-03 2022-03-01 0.340 9,320 +0 0.00% 3,169
2022-03-02 2022-02-28 0.340 9,320 +0 0.00% 3,169
2022-03-01 2022-02-25 0.340 9,320 +0 0.00% 3,169
2022-02-28 2022-02-24 0.340 9,320 +0 0.00% 3,169
2022-02-25 2022-02-23 0.340 9,320 +0 0.00% 3,169
2022-02-24 2022-02-22 0.340 9,320 +0 0.00% 3,169
2022-02-23 2022-02-21 0.340 9,320 +0 0.00% 3,169
2022-02-22 2022-02-18 0.340 9,320 +0 0.00% 3,169
2022-02-21 2022-02-17 0.340 9,320 +0 0.00% 3,169
2022-02-18 2022-02-16 0.340 9,320 +0 0.00% 3,169
2022-02-17 2022-02-15 0.340 9,320 +0 0.00% 3,169
2022-02-16 2022-02-14 0.340 9,320 +0 0.00% 3,169
2022-02-15 2022-02-11 0.340 9,320 +0 0.00% 3,169
2022-02-14 2022-02-10 0.340 9,320 +0 0.00% 3,169
2022-02-11 2022-02-09 0.345 9,320 +0 0.00% 3,215
2022-02-10 2022-02-08 0.345 9,320 +0 0.00% 3,215
2022-02-09 2022-02-07 0.330 9,320 +0 0.00% 3,076
2022-02-08 2022-02-04 0.330 9,320 +0 0.00% 3,076
2022-02-07 2022-01-31 0.330 9,320 +0 0.00% 3,076
2022-02-04 2022-01-27 0.320 9,320 +0 0.00% 2,982
2022-01-28 2022-01-26 0.320 9,320 +0 0.00% 2,982
2022-01-27 2022-01-25 0.320 9,320 +0 0.00% 2,982
2022-01-26 2022-01-24 0.320 9,320 +0 0.00% 2,982
2022-01-25 2022-01-21 0.360 9,320 +0 0.00% 3,355
2022-01-24 2022-01-20 0.370 9,320 +0 0.00% 3,448
2022-01-21 2022-01-19 0.340 9,320 +0 0.00% 3,169
2022-01-20 2022-01-18 0.350 9,320 +0 0.00% 3,262
2022-01-19 2022-01-17 0.350 9,320 +0 0.00% 3,262
2022-01-18 2022-01-14 0.350 9,320 +0 0.00% 3,262
2022-01-17 2022-01-13 0.400 9,320 +0 0.00% 3,728
2022-01-14 2022-01-12 0.400 9,320 +0 0.00% 3,728
2022-01-13 2022-01-11 0.380 9,320 +0 0.00% 3,542
2022-01-12 2022-01-10 0.370 9,320 +0 0.00% 3,448
2022-01-11 2022-01-07 0.370 9,320 +0 0.00% 3,448
2022-01-10 2022-01-06 0.345 9,320 +0 0.00% 3,215
2022-01-07 2022-01-05 0.300 9,320 +0 0.00% 2,796
2022-01-06 2022-01-04 0.285 9,320 +0 0.00% 2,656
2022-01-05 2022-01-03 0.285 9,320 +0 0.00% 2,656
2022-01-04 2021-12-31 0.285 9,320 +0 0.00% 2,656
2022-01-03 2021-12-29 0.295 9,320 +0 0.00% 2,749
2021-12-30 2021-12-28 0.295 9,320 +0 0.00% 2,749
2021-12-29 2021-12-24 0.295 9,320 +0 0.00% 2,749
2021-12-28 2021-12-22 0.295 9,320 +0 0.00% 2,749
2021-12-23 2021-12-21 0.295 9,320 +0 0.00% 2,749
2021-12-22 2021-12-20 0.295 9,320 +0 0.00% 2,749
2021-12-21 2021-12-17 0.295 9,320 +0 0.00% 2,749
2021-12-20 2021-12-16 0.300 9,320 +0 0.00% 2,796
2021-12-17 2021-12-15 0.300 9,320 +0 0.00% 2,796
2021-12-16 2021-12-14 0.300 9,320 +0 0.00% 2,796
2021-12-15 2021-12-13 0.300 9,320 +0 0.00% 2,796
2021-12-14 2021-12-10 0.300 9,320 +0 0.00% 2,796
2021-12-13 2021-12-09 0.300 9,320 +0 0.00% 2,796
2021-12-10 2021-12-08 0.300 9,320 +0 0.00% 2,796
2021-12-09 2021-12-07 0.300 9,320 +0 0.00% 2,796
2021-12-08 2021-12-06 0.290 9,320 +0 0.00% 2,703
2021-12-07 2021-12-03 0.290 9,320 +0 0.00% 2,703
2021-12-06 2021-12-02 0.290 9,320 +0 0.00% 2,703
2021-12-03 2021-12-01 0.305 9,320 +0 0.00% 2,843
2021-12-02 2021-11-30 0.305 9,320 +0 0.00% 2,843
2021-12-01 2021-11-29 0.305 9,320 +0 0.00% 2,843
2021-11-30 2021-11-26 0.305 9,320 +0 0.00% 2,843
2021-11-29 2021-11-25 0.305 9,320 +0 0.00% 2,843
2021-11-26 2021-11-24 0.305 9,320 +0 0.00% 2,843
2021-11-25 2021-11-23 0.305 9,320 +0 0.00% 2,843
2021-11-24 2021-11-22 0.305 9,320 +0 0.00% 2,843
2021-11-23 2021-11-19 0.340 9,320 +0 0.00% 3,169
2021-11-22 2021-11-18 0.345 9,320 +0 0.00% 3,215
2021-11-19 2021-11-17 0.320 9,320 +0 0.00% 2,982
2021-11-18 2021-11-16 0.320 9,320 +0 0.00% 2,982
2021-11-17 2021-11-15 0.315 9,320 +0 0.00% 2,936
2021-11-16 2021-11-12 0.315 9,320 +0 0.00% 2,936
2021-11-15 2021-11-11 0.315 9,320 +0 0.00% 2,936
2021-11-12 2021-11-10 0.310 9,320 +0 0.00% 2,889
2021-11-11 2021-11-09 0.320 9,320 +0 0.00% 2,982
2021-11-10 2021-11-08 0.315 9,320 +0 0.00% 2,936
2021-11-09 2021-11-05 0.365 9,320 +0 0.00% 3,402
2021-11-08 2021-11-04 0.385 9,320 +0 0.00% 3,588
2021-11-05 2021-11-03 0.440 9,320 +0 0.00% 4,101
2021-11-04 2021-11-02 0.485 9,320 +0 0.00% 4,520
2021-11-03 2021-11-01 0.485 9,320 +0 0.00% 4,520
2021-11-02 2021-10-29 0.485 9,320 +0 0.00% 4,520
2021-11-01 2021-10-28 0.485 9,320 +0 0.00% 4,520
2021-10-29 2021-10-27 0.485 9,320 +0 0.00% 4,520
2021-10-28 2021-10-26 0.480 9,320 +0 0.00% 4,474
2021-10-27 2021-10-25 0.590 9,320 +0 0.00% 5,499
2021-10-26 2021-10-22 0.590 9,320 +0 0.00% 5,499
2021-10-25 2021-10-21 0.600 9,320 +0 0.00% 5,592
2021-10-22 2021-10-20 0.680 9,320 +0 0.00% 6,338
2021-10-21 2021-10-19 0.680 9,320 +0 0.00% 6,338
2021-10-20 2021-10-18 0.680 9,320 +0 0.00% 6,338
2021-10-19 2021-10-15 0.680 9,320 +0 0.00% 6,338
2021-10-18 2021-10-12 0.680 9,320 +0 0.00% 6,338
2021-10-15 2021-10-11 0.700 9,320 +0 0.00% 6,524
2021-10-12 2021-10-08 0.700 9,320 +0 0.00% 6,524
2021-10-11 2021-10-07 0.720 9,320 +0 0.00% 6,710
2021-10-08 2021-10-06 0.750 9,320 +0 0.00% 6,990
2021-10-07 2021-10-05 0.750 9,320 +0 0.00% 6,990
2021-10-06 2021-10-04 0.680 9,320 +0 0.00% 6,338
2021-10-05 2021-09-30 0.680 9,320 +0 0.00% 6,338
2021-10-04 2021-09-29 0.680 9,320 +0 0.00% 6,338
2021-09-30 2021-09-28 0.680 9,320 +0 0.00% 6,338
2021-09-29 2021-09-27 0.680 9,320 +0 0.00% 6,338
2021-09-28 2021-09-24 0.680 9,320 +0 0.00% 6,338
2021-09-27 2021-09-23 0.710 9,320 +0 0.00% 6,617
2021-09-24 2021-09-21 0.710 9,320 +0 0.00% 6,617
2021-09-23 2021-09-20 0.710 9,320 +0 0.00% 6,617
2021-09-21 2021-09-17 0.710 9,320 +0 0.00% 6,617
2021-09-20 2021-09-16 0.710 9,320 +0 0.00% 6,617
2021-09-17 2021-09-15 0.710 9,320 +0 0.00% 6,617
2021-09-16 2021-09-14 0.710 9,320 +0 0.00% 6,617
2021-09-15 2021-09-13 0.710 9,320 +0 0.00% 6,617
2021-09-14 2021-09-10 0.710 9,320 +0 0.00% 6,617
2021-09-13 2021-09-09 0.710 9,320 +0 0.00% 6,617
2021-09-10 2021-09-08 0.710 9,320 +0 0.00% 6,617
2021-09-09 2021-09-07 0.710 9,320 +0 0.00% 6,617
2021-09-08 2021-09-06 0.710 9,320 +0 0.00% 6,617
2021-09-07 2021-09-03 0.650 9,320 +0 0.00% 6,058
2021-09-06 2021-09-02 0.700 9,320 +0 0.00% 6,524
2021-09-03 2021-09-01 0.650 9,320 +0 0.00% 6,058
2021-09-02 2021-08-31 0.650 9,320 +0 0.00% 6,058
2021-09-01 2021-08-30 0.650 9,320 +0 0.00% 6,058
2021-08-31 2021-08-27 0.710 9,320 +0 0.00% 6,617
2021-08-30 2021-08-26 0.710 9,320 +0 0.00% 6,617
2021-08-27 2021-08-25 0.710 9,320 +0 0.00% 6,617
2021-08-26 2021-08-24 0.710 9,320 +0 0.00% 6,617
2021-08-25 2021-08-23 0.710 9,320 +0 0.00% 6,617
2021-08-24 2021-08-20 0.710 9,320 +0 0.00% 6,617
2021-08-23 2021-08-19 0.710 9,320 +0 0.00% 6,617
2021-08-20 2021-08-18 0.710 9,320 +0 0.00% 6,617
2021-08-19 2021-08-17 0.710 9,320 +0 0.00% 6,617
2021-08-18 2021-08-16 0.710 9,320 +0 0.00% 6,617
2021-08-17 2021-08-13 0.710 9,320 +0 0.00% 6,617
2021-08-16 2021-08-12 0.710 9,320 +0 0.00% 6,617
2021-08-13 2021-08-11 0.710 9,320 +0 0.00% 6,617
2021-08-12 2021-08-10 0.710 9,320 +0 0.00% 6,617
2021-08-11 2021-08-09 0.710 9,320 +0 0.00% 6,617
2021-08-10 2021-08-06 0.710 9,320 +0 0.00% 6,617
2021-08-09 2021-08-05 0.710 9,320 +0 0.00% 6,617
2021-08-06 2021-08-04 0.710 9,320 +0 0.00% 6,617
2021-08-05 2021-08-03 0.790 9,320 +0 0.00% 7,363
2021-08-04 2021-08-02 0.700 9,320 +0 0.00% 6,524
2021-08-03 2021-07-30 0.700 9,320 +0 0.00% 6,524
2021-08-02 2021-07-29 0.650 9,320 +0 0.00% 6,058
2021-07-30 2021-07-28 0.650 9,320 +0 0.00% 6,058
2021-07-29 2021-07-27 0.700 9,320 +0 0.00% 6,524
2021-07-28 2021-07-26 0.700 9,320 +0 0.00% 6,524
2021-07-27 2021-07-23 0.700 9,320 +0 0.00% 6,524
2021-07-26 2021-07-22 0.700 9,320 +0 0.00% 6,524
2021-07-23 2021-07-21 0.700 9,320 +0 0.00% 6,524
2021-07-22 2021-07-20 0.700 9,320 +0 0.00% 6,524
2021-07-21 2021-07-19 0.700 9,320 +0 0.00% 6,524
2021-07-20 2021-07-16 0.700 9,320 +0 0.00% 6,524
2021-07-19 2021-07-15 0.700 9,320 +0 0.00% 6,524
2021-07-16 2021-07-14 0.700 9,320 +0 0.00% 6,524
2021-07-15 2021-07-13 0.700 9,320 +0 0.00% 6,524
2021-07-14 2021-07-12 0.700 9,320 +0 0.00% 6,524
2021-07-13 2021-07-09 0.700 9,320 +0 0.00% 6,524
2021-07-12 2021-07-08 0.700 9,320 +0 0.00% 6,524
2021-07-09 2021-07-07 0.700 9,320 +0 0.00% 6,524
2021-07-08 2021-07-06 0.700 9,320 +0 0.00% 6,524
2021-07-07 2021-07-05 0.700 9,320 +0 0.00% 6,524
2021-07-06 2021-07-02 0.760 9,320 +0 0.00% 7,083
2021-07-05 2021-06-30 0.760 9,320 +0 0.00% 7,083
2021-07-02 2021-06-29 0.760 9,320 +0 0.00% 7,083
2021-06-30 2021-06-28 0.760 9,320 +0 0.00% 7,083
2021-06-29 2021-06-25 0.750 9,320 +0 0.00% 6,990
2021-06-28 2021-06-24 0.750 9,320 +0 0.00% 6,990
2021-06-25 2021-06-23 0.750 9,320 +0 0.00% 6,990
2021-06-24 2021-06-22 0.750 9,320 +0 0.00% 6,990
2021-06-23 2021-06-21 0.740 9,320 +0 0.00% 6,897
2021-06-22 2021-06-18 0.740 9,320 +0 0.00% 6,897
2021-06-21 2021-06-17 0.750 9,320 +0 0.00% 6,990
2021-06-18 2021-06-16 0.750 9,320 +0 0.00% 6,990
2021-06-17 2021-06-15 0.710 9,320 +0 0.00% 6,617
2021-06-16 2021-06-11 0.690 9,320 +0 0.00% 6,431
2021-06-15 2021-06-10 0.690 9,320 +0 0.00% 6,431
2021-06-11 2021-06-09 0.670 9,320 +0 0.00% 6,244
2021-06-10 2021-06-08 0.680 9,320 +0 0.00% 6,338
2021-06-09 2021-06-07 0.720 9,320 +0 0.00% 6,710
2021-06-08 2021-06-04 0.700 9,320 +0 0.00% 6,524
2021-06-07 2021-06-03 0.700 9,320 +0 0.00% 6,524
2021-06-04 2021-06-02 0.680 9,320 +0 0.00% 6,338
2021-06-03 2021-06-01 0.590 9,320 +0 0.00% 5,499
2021-06-02 2021-05-31 0.590 9,320 +0 0.00% 5,499
2021-06-01 2021-05-28 0.590 9,320 +0 0.00% 5,499
2021-05-31 2021-05-27 0.600 9,320 +0 0.00% 5,592
2021-05-28 2021-05-26 0.600 9,320 +0 0.00% 5,592
2021-05-27 2021-05-25 0.600 9,320 +0 0.00% 5,592
2021-05-26 2021-05-24 0.600 9,320 +0 0.00% 5,592
2021-05-25 2021-05-21 0.600 9,320 +0 0.00% 5,592
2021-05-24 2021-05-20 0.600 9,320 +0 0.00% 5,592
2021-05-21 2021-05-18 0.600 9,320 +0 0.00% 5,592
2021-05-20 2021-05-17 0.600 9,320 +0 0.00% 5,592
2021-05-18 2021-05-14 0.600 9,320 +0 0.00% 5,592
2021-05-17 2021-05-13 0.640 9,320 +0 0.00% 5,965
2021-05-14 2021-05-12 0.640 9,320 +0 0.00% 5,965
2021-05-13 2021-05-11 0.640 9,320 +0 0.00% 5,965
2021-05-12 2021-05-10 0.820 9,320 +0 0.00% 7,642
2021-05-11 2021-05-07 0.820 9,320 +0 0.00% 7,642
2021-05-10 2021-05-06 0.840 9,320 +0 0.00% 7,829
2021-05-07 2021-05-05 0.880 9,320 +0 0.00% 8,202
2021-05-06 2021-05-04 0.690 9,320 +0 0.00% 6,431
2021-05-05 2021-05-03 0.690 9,320 +0 0.00% 6,431
2021-05-04 2021-04-30 0.690 9,320 +0 0.00% 6,431
2021-05-03 2021-04-29 0.690 9,320 +0 0.00% 6,431
2021-04-30 2021-04-28 0.690 9,320 +0 0.00% 6,431
2021-04-29 2021-04-27 0.600 9,320 +0 0.00% 5,592
2021-04-28 2021-04-26 0.600 9,320 +0 0.00% 5,592
2021-04-27 2021-04-23 0.600 9,320 +0 0.00% 5,592
2021-04-26 2021-04-22 0.600 9,320 +0 0.00% 5,592
2021-04-23 2021-04-21 0.600 9,320 +0 0.00% 5,592
2021-04-22 2021-04-20 0.610 9,320 +0 0.00% 5,685
2021-04-21 2021-04-19 0.660 9,320 +0 0.00% 6,151
2021-04-20 2021-04-16 0.660 9,320 +0 0.00% 6,151
2021-04-19 2021-04-15 0.660 9,320 +0 0.00% 6,151
2021-04-16 2021-04-14 0.660 9,320 +0 0.00% 6,151
2021-04-15 2021-04-13 0.660 9,320 +0 0.00% 6,151
2021-04-14 2021-04-12 0.660 9,320 +0 0.00% 6,151
2021-04-13 2021-04-09 0.660 9,320 +0 0.00% 6,151
2021-04-12 2021-04-08 0.660 9,320 +0 0.00% 6,151
2021-04-09 2021-04-07 0.660 9,320 +0 0.00% 6,151
2021-04-08 2021-04-01 0.660 9,320 +0 0.00% 6,151
2021-04-07 2021-03-31 0.660 9,320 +0 0.00% 6,151
2021-04-01 2021-03-30 0.660 9,320 +0 0.00% 6,151
2021-03-31 2021-03-29 0.660 9,320 +0 0.00% 6,151
2021-03-30 2021-03-26 0.660 9,320 +0 0.00% 6,151
2021-03-29 2021-03-25 0.620 9,320 +0 0.00% 5,778
2021-03-26 2021-03-24 0.620 9,320 +0 0.00% 5,778
2021-03-25 2021-03-23 0.620 9,320 +0 0.00% 5,778
2021-03-24 2021-03-22 0.620 9,320 +0 0.00% 5,778
2021-03-23 2021-03-19 0.620 9,320 +0 0.00% 5,778
2021-03-22 2021-03-18 0.610 9,320 +0 0.00% 5,685
2021-03-19 2021-03-17 0.610 9,320 +0 0.00% 5,685
2021-03-18 2021-03-16 0.610 9,320 +0 0.00% 5,685
2021-03-17 2021-03-15 0.610 9,320 +0 0.00% 5,685
2021-03-16 2021-03-12 0.590 9,320 +0 0.00% 5,499
2021-03-15 2021-03-11 0.590 9,320 +0 0.00% 5,499
2021-03-12 2021-03-10 0.620 9,320 +0 0.00% 5,778
2021-03-11 2021-03-09 0.610 9,320 +0 0.00% 5,685
2021-03-10 2021-03-08 0.570 9,320 +0 0.00% 5,312
2021-03-09 2021-03-05 0.760 9,320 +0 0.00% 7,083
2021-03-08 2021-03-04 0.760 9,320 +0 0.00% 7,083
2021-03-05 2021-03-03 0.760 9,320 +0 0.00% 7,083
2021-03-04 2021-03-02 0.760 9,320 +0 0.00% 7,083
2021-03-03 2021-03-01 0.770 9,320 +0 0.00% 7,176
2021-03-02 2021-02-26 0.770 9,320 +0 0.00% 7,176
2021-03-01 2021-02-25 0.770 9,320 +0 0.00% 7,176
2021-02-26 2021-02-24 0.770 9,320 +0 0.00% 7,176
2021-02-25 2021-02-23 0.770 9,320 +0 0.00% 7,176
2021-02-24 2021-02-22 0.770 9,320 +0 0.00% 7,176
2021-02-23 2021-02-19 0.770 9,320 +0 0.00% 7,176
2021-02-22 2021-02-18 0.770 9,320 +0 0.00% 7,176
2021-02-19 2021-02-17 0.770 9,320 +0 0.00% 7,176
2021-02-18 2021-02-16 0.750 9,320 +0 0.00% 6,990
2021-02-17 2021-02-11 0.630 9,320 +0 0.00% 5,872
2021-02-16 2021-02-09 0.530 9,320 +0 0.00% 4,940
2021-02-10 2021-02-08 0.540 9,320 +0 0.00% 5,033
2021-02-09 2021-02-05 0.550 9,320 +0 0.00% 5,126
2021-02-08 2021-02-04 0.560 9,320 +0 0.00% 5,219
2021-02-05 2021-02-03 0.570 9,320 +0 0.00% 5,312
2021-02-04 2021-02-02 0.630 9,320 +0 0.00% 5,872
2021-02-03 2021-02-01 0.630 9,320 +0 0.00% 5,872
2021-02-02 2021-01-29 0.630 9,320 +0 0.00% 5,872
2021-02-01 2021-01-28 0.680 9,320 +0 0.00% 6,338
2021-01-29 2021-01-27 0.670 9,320 +0 0.00% 6,244
2021-01-28 2021-01-26 0.620 9,320 +0 0.00% 5,778
2021-01-27 2021-01-25 0.590 9,320 +0 0.00% 5,499
2021-01-26 2021-01-22 0.600 9,320 +0 0.00% 5,592
2021-01-25 2021-01-21 0.600 9,320 +0 0.00% 5,592
2021-01-22 2021-01-20 0.600 9,320 +0 0.00% 5,592
2021-01-21 2021-01-19 0.600 9,320 +0 0.00% 5,592
2021-01-20 2021-01-18 0.600 9,320 +0 0.00% 5,592
2021-01-19 2021-01-15 0.600 9,320 +0 0.00% 5,592
2021-01-18 2021-01-14 0.620 9,320 +0 0.00% 5,778
2021-01-15 2021-01-13 0.620 9,320 +0 0.00% 5,778
2021-01-14 2021-01-12 0.620 9,320 +0 0.00% 5,778
2021-01-13 2021-01-11 0.560 9,320 +0 0.00% 5,219
2021-01-12 2021-01-08 0.560 9,320 +0 0.00% 5,219
2021-01-11 2021-01-07 0.560 9,320 +0 0.00% 5,219
2021-01-08 2021-01-06 0.560 9,320 +0 0.00% 5,219
2021-01-07 2021-01-05 0.560 9,320 +0 0.00% 5,219
2021-01-06 2021-01-04 0.560 9,320 +0 0.00% 5,219
2021-01-05 2020-12-31 0.560 9,320 +0 0.00% 5,219
2021-01-04 2020-12-29 0.610 9,320 +0 0.00% 5,685
2020-12-30 2020-12-28 0.610 9,320 +0 0.00% 5,685
2020-12-29 2020-12-24 0.610 9,320 +0 0.00% 5,685
2020-12-28 2020-12-22 0.610 9,320 +0 0.00% 5,685
2020-12-23 2020-12-21 0.610 9,320 +0 0.00% 5,685
2020-12-22 2020-12-18 0.610 9,320 +0 0.00% 5,685
2020-12-21 2020-12-17 0.610 9,320 +0 0.00% 5,685
2020-12-18 2020-12-16 0.610 9,320 +0 0.00% 5,685
2020-12-17 2020-12-15 0.610 9,320 +0 0.00% 5,685
2020-12-16 2020-12-14 0.580 9,320 +0 0.00% 5,406
2020-12-15 2020-12-11 0.580 9,320 +0 0.00% 5,406
2020-12-14 2020-12-10 0.580 9,320 +0 0.00% 5,406
2020-12-11 2020-12-09 0.580 9,320 +0 0.00% 5,406
2020-12-10 2020-12-08 0.580 9,320 +0 0.00% 5,406
2020-12-09 2020-12-07 0.580 9,320 +0 0.00% 5,406
2020-12-08 2020-12-04 0.580 9,320 +0 0.00% 5,406
2020-12-07 2020-12-03 0.580 9,320 +0 0.00% 5,406
2020-12-04 2020-12-02 0.580 9,320 +0 0.00% 5,406
2020-12-03 2020-12-01 0.580 9,320 +0 0.00% 5,406
2020-12-02 2020-11-30 0.580 9,320 +0 0.00% 5,406
2020-12-01 2020-11-27 0.580 9,320 +0 0.00% 5,406
2020-11-30 2020-11-26 0.580 9,320 +0 0.00% 5,406
2020-11-27 2020-11-25 0.580 9,320 +0 0.00% 5,406
2020-11-26 2020-11-24 0.580 9,320 +0 0.00% 5,406
2020-11-25 2020-11-23 0.530 9,320 +0 0.00% 4,940
2020-11-24 2020-11-20 0.530 9,320 +0 0.00% 4,940
2020-11-23 2020-11-19 0.530 9,320 +0 0.00% 4,940
2020-11-20 2020-11-18 0.530 9,320 +0 0.00% 4,940
2020-11-19 2020-11-17 0.580 9,320 +0 0.00% 5,406
2020-11-18 2020-11-16 0.630 9,320 +0 0.00% 5,872
2020-11-17 2020-11-13 0.680 9,320 +0 0.00% 6,338
2020-11-16 2020-11-12 0.680 9,320 +0 0.00% 6,338
2020-11-13 2020-11-11 0.680 9,320 +0 0.00% 6,338
2020-11-12 2020-11-10 0.670 9,320 +0 0.00% 6,244
2020-11-11 2020-11-09 0.670 9,320 +0 0.00% 6,244
2020-11-10 2020-11-06 0.670 9,320 +0 0.00% 6,244
2020-11-09 2020-11-05 0.670 9,320 +0 0.00% 6,244
2020-11-06 2020-11-04 0.670 9,320 +0 0.00% 6,244
2020-11-05 2020-11-03 0.670 9,320 +0 0.00% 6,244
2020-11-04 2020-11-02 0.670 9,320 +0 0.00% 6,244
2020-11-03 2020-10-30 0.670 9,320 +0 0.00% 6,244
2020-11-02 2020-10-29 0.670 9,320 +0 0.00% 6,244
2020-10-30 2020-10-28 0.700 9,320 +0 0.00% 6,524
2020-10-29 2020-10-27 0.640 9,320 +0 0.00% 5,965
2020-10-28 2020-10-23 0.640 9,320 +0 0.00% 5,965
2020-10-27 2020-10-22 0.640 9,320 +0 0.00% 5,965
2020-10-23 2020-10-21 0.640 9,320 +0 0.00% 5,965
2020-10-22 2020-10-20 0.640 9,320 +0 0.00% 5,965
2020-10-21 2020-10-19 0.640 9,320 +0 0.00% 5,965
2020-10-20 2020-10-16 0.640 9,320 +0 0.00% 5,965
2020-10-19 2020-10-15 0.640 9,320 +0 0.00% 5,965
2020-10-16 2020-10-14 0.640 9,320 +0 0.00% 5,965
2020-10-15 2020-10-12 0.640 9,320 +0 0.00% 5,965
2020-10-14 2020-10-09 0.740 9,320 +0 0.00% 6,897
2020-10-12 2020-10-08 0.740 9,320 +0 0.00% 6,897
2020-10-09 2020-10-07 0.760 9,320 +0 0.00% 7,083
2020-10-08 2020-10-06 0.760 9,320 +0 0.00% 7,083
2020-10-07 2020-10-05 0.770 9,320 +0 0.00% 7,176
2020-10-06 2020-09-30 0.770 9,320 +0 0.00% 7,176
2020-10-05 2020-09-29 0.770 9,320 +0 0.00% 7,176
2020-09-30 2020-09-28 0.770 9,320 +0 0.00% 7,176
2020-09-29 2020-09-25 0.770 9,320 +0 0.00% 7,176
2020-09-28 2020-09-24 0.770 9,320 +0 0.00% 7,176
2020-09-25 2020-09-23 0.770 9,320 +0 0.00% 7,176
2020-09-24 2020-09-22 0.770 9,320 +0 0.00% 7,176
2020-09-23 2020-09-21 0.770 9,320 +0 0.00% 7,176
2020-09-22 2020-09-18 0.770 9,320 +0 0.00% 7,176
2020-09-21 2020-09-17 0.760 9,320 +0 0.00% 7,083
2020-09-18 2020-09-16 0.760 9,320 +0 0.00% 7,083
2020-09-17 2020-09-15 0.730 9,320 +0 0.00% 6,804
2020-09-16 2020-09-14 0.730 9,320 +0 0.00% 6,804
2020-09-15 2020-09-11 0.730 9,320 +0 0.00% 6,804
2020-09-14 2020-09-10 0.730 9,320 +0 0.00% 6,804
2020-09-11 2020-09-09 0.730 9,320 +0 0.00% 6,804
2020-09-10 2020-09-08 0.730 9,320 +0 0.00% 6,804
2020-09-09 2020-09-07 0.730 9,320 +0 0.00% 6,804
2020-09-08 2020-09-04 0.730 9,320 +0 0.00% 6,804
2020-09-07 2020-09-03 0.730 9,320 +0 0.00% 6,804
2020-09-04 2020-09-02 0.720 9,320 +0 0.00% 6,710
2020-09-03 2020-09-01 0.720 9,320 +0 0.00% 6,710
2020-09-02 2020-08-31 0.720 9,320 +0 0.00% 6,710
2020-09-01 2020-08-28 0.720 9,320 +0 0.00% 6,710
2020-08-31 2020-08-27 0.720 9,320 +0 0.00% 6,710
2020-08-28 2020-08-26 0.710 9,320 +0 0.00% 6,617
2020-08-27 2020-08-25 0.710 9,320 +0 0.00% 6,617
2020-08-26 2020-08-24 0.710 9,320 +0 0.00% 6,617
2020-08-25 2020-08-21 0.720 9,320 +0 0.00% 6,710
2020-08-24 2020-08-20 0.770 9,320 +0 0.00% 7,176
2020-08-21 2020-08-19 0.810 9,320 +0 0.00% 7,549
2020-08-20 2020-08-18 0.810 9,320 +0 0.00% 7,549
2020-08-19 2020-08-17 0.810 9,320 +0 0.00% 7,549
2020-08-18 2020-08-14 0.810 9,320 +0 0.00% 7,549
2020-08-17 2020-08-13 0.800 9,320 +0 0.00% 7,456
2020-08-14 2020-08-12 0.800 9,320 +0 0.00% 7,456
2020-08-13 2020-08-11 0.800 9,320 +0 0.00% 7,456
2020-08-12 2020-08-10 0.800 9,320 +0 0.00% 7,456
2020-08-11 2020-08-07 0.800 9,320 +0 0.00% 7,456
2020-08-10 2020-08-06 0.810 9,320 +0 0.00% 7,549
2020-08-07 2020-08-05 0.810 9,320 +0 0.00% 7,549
2020-08-06 2020-08-04 0.810 9,320 +0 0.00% 7,549
2020-08-05 2020-08-03 0.810 9,320 +0 0.00% 7,549
2020-08-04 2020-07-31 0.810 9,320 +0 0.00% 7,549
2020-08-03 2020-07-30 0.810 9,320 +0 0.00% 7,549
2020-07-31 2020-07-29 0.810 9,320 +0 0.00% 7,549
2020-07-30 2020-07-28 0.810 9,320 +0 0.00% 7,549
2020-07-29 2020-07-27 0.810 9,320 +0 0.00% 7,549
2020-07-28 2020-07-24 0.810 9,320 +0 0.00% 7,549
2020-07-27 2020-07-23 0.810 9,320 +0 0.00% 7,549
2020-07-24 2020-07-22 0.800 9,320 +0 0.00% 7,456
2020-07-23 2020-07-21 0.800 9,320 +0 0.00% 7,456
2020-07-22 2020-07-20 0.800 9,320 +0 0.00% 7,456
2020-07-21 2020-07-17 0.800 9,320 +0 0.00% 7,456
2020-07-20 2020-07-16 0.800 9,320 +0 0.00% 7,456
2020-07-17 2020-07-15 0.790 9,320 +0 0.00% 7,363
2020-07-16 2020-07-14 0.800 9,320 +0 0.00% 7,456
2020-07-15 2020-07-13 0.820 9,320 +0 0.00% 7,642
2020-07-14 2020-07-10 0.890 9,320 +0 0.00% 8,295
2020-07-13 2020-07-09 0.720 9,320 +0 0.00% 6,710
2020-07-10 2020-07-08 0.800 9,320 +0 0.00% 7,456
2020-07-09 2020-07-07 0.800 9,320 +0 0.00% 7,456
2020-07-08 2020-07-06 0.810 9,320 +0 0.00% 7,549
2020-07-07 2020-07-03 0.810 9,320 +0 0.00% 7,549
2020-07-06 2020-07-02 0.810 9,320 +0 0.00% 7,549
2020-07-03 2020-06-30 0.810 9,320 +0 0.00% 7,549
2020-07-02 2020-06-29 0.810 9,320 +0 0.00% 7,549
2020-06-30 2020-06-26 0.850 9,320 +0 0.00% 7,922
2020-06-29 2020-06-24 0.850 9,320 +0 0.00% 7,922
2020-06-26 2020-06-23 0.850 9,320 +0 0.00% 7,922
2020-06-24 2020-06-22 0.850 9,320 +0 0.00% 7,922
2020-06-23 2020-06-19 0.850 9,320 +0 0.00% 7,922
2020-06-22 2020-06-18 0.850 9,320 +0 0.00% 7,922
2020-06-19 2020-06-17 0.850 9,320 +0 0.00% 7,922
2020-06-18 2020-06-16 0.850 9,320 +0 0.00% 7,922
2020-06-17 2020-06-15 0.830 9,320 +0 0.00% 7,736
2020-06-16 2020-06-12 0.830 9,320 +0 0.00% 7,736
2020-06-15 2020-06-11 0.830 9,320 +0 0.00% 7,736
2020-06-12 2020-06-10 0.830 9,320 +0 0.00% 7,736
2020-06-11 2020-06-09 0.830 9,320 +0 0.00% 7,736
2020-06-10 2020-06-08 0.900 9,320 +0 0.00% 8,388
2020-06-09 2020-06-05 0.900 9,320 +0 0.00% 8,388
2020-06-08 2020-06-04 0.900 9,320 +0 0.00% 8,388
2020-06-05 2020-06-03 0.900 9,320 +0 0.00% 8,388
2020-06-04 2020-06-02 0.900 9,320 +0 0.00% 8,388
2020-06-03 2020-06-01 0.930 9,320 +0 0.00% 8,668
2020-06-02 2020-05-29 0.930 9,320 +0 0.00% 8,668
2020-06-01 2020-05-28 0.930 9,320 +0 0.00% 8,668
2020-05-29 2020-05-27 0.930 9,320 +0 0.00% 8,668
2020-05-28 2020-05-26 0.930 9,320 +0 0.00% 8,668
2020-05-27 2020-05-25 0.850 9,320 +0 0.00% 7,922
2020-05-26 2020-05-22 0.930 9,320 +0 0.00% 8,668
2020-05-25 2020-05-21 0.930 9,320 +0 0.00% 8,668
2020-05-22 2020-05-20 0.930 9,320 +0 0.00% 8,668
2020-05-21 2020-05-19 0.930 9,320 +0 0.00% 8,668
2020-05-20 2020-05-18 0.910 9,320 +0 0.00% 8,481
2020-05-19 2020-05-15 0.910 9,320 +0 0.00% 8,481
2020-05-18 2020-05-14 0.930 9,320 +0 0.00% 8,668
2020-05-15 2020-05-13 0.930 9,320 +0 0.00% 8,668
2020-05-14 2020-05-12 0.930 9,320 +0 0.00% 8,668
2020-05-13 2020-05-11 0.880 9,320 +0 0.00% 8,202
2020-05-12 2020-05-08 0.880 9,320 +0 0.00% 8,202
2020-05-11 2020-05-07 0.880 9,320 +0 0.00% 8,202
2020-05-08 2020-05-06 0.880 9,320 +0 0.00% 8,202
2020-05-07 2020-05-05 0.860 9,320 +0 0.00% 8,015
2020-05-06 2020-05-04 0.860 9,320 +0 0.00% 8,015
2020-05-05 2020-04-29 0.860 9,320 +0 0.00% 8,015
2020-05-04 2020-04-28 0.860 9,320 +0 0.00% 8,015
2020-04-29 2020-04-27 0.820 9,320 +0 0.00% 7,642
2020-04-28 2020-04-24 0.820 9,320 +0 0.00% 7,642
2020-04-27 2020-04-23 0.820 9,320 +0 0.00% 7,642
2020-04-24 2020-04-22 0.900 9,320 +0 0.00% 8,388
2020-04-23 2020-04-21 0.900 9,320 +0 0.00% 8,388
2020-04-22 2020-04-20 0.900 9,320 +0 0.00% 8,388
2020-04-21 2020-04-17 0.900 9,320 +0 0.00% 8,388
2020-04-20 2020-04-16 0.900 9,320 +0 0.00% 8,388
2020-04-17 2020-04-15 0.900 9,320 +0 0.00% 8,388
2020-04-16 2020-04-14 0.900 9,320 +0 0.00% 8,388
2020-04-15 2020-04-09 0.880 9,320 +0 0.00% 8,202
2020-04-14 2020-04-08 0.880 9,320 +0 0.00% 8,202
2020-04-09 2020-04-07 0.880 9,320 +0 0.00% 8,202
2020-04-08 2020-04-06 0.880 9,320 +0 0.00% 8,202
2020-04-07 2020-04-03 0.880 9,320 +0 0.00% 8,202
2020-04-06 2020-04-02 0.880 9,320 +0 0.00% 8,202
2020-04-03 2020-04-01 0.880 9,320 +0 0.00% 8,202
2020-04-02 2020-03-31 0.880 9,320 +0 0.00% 8,202
2020-04-01 2020-03-30 0.880 9,320 +0 0.00% 8,202
2020-03-31 2020-03-27 0.880 9,320 +0 0.00% 8,202
2020-03-30 2020-03-26 0.820 9,320 +0 0.00% 7,642
2020-03-27 2020-03-25 0.800 9,320 +0 0.00% 7,456
2020-03-26 2020-03-24 0.900 9,320 +0 0.00% 8,388
2020-03-25 2020-03-23 0.900 9,320 +0 0.00% 8,388
2020-03-24 2020-03-20 0.900 9,320 +0 0.00% 8,388
2020-03-23 2020-03-19 0.910 9,320 +0 0.00% 8,481
2020-03-20 2020-03-18 0.940 9,320 +0 0.00% 8,761
2020-03-19 2020-03-17 0.990 9,320 +0 0.00% 9,227
2020-03-18 2020-03-16 0.990 9,320 +0 0.00% 9,227
2020-03-17 2020-03-13 0.990 9,320 +0 0.00% 9,227
2020-03-16 2020-03-12 1.060 9,320 +0 0.00% 9,879
2020-03-13 2020-03-11 1.060 9,320 +0 0.00% 9,879
2020-03-12 2020-03-10 1.060 9,320 +0 0.00% 9,879
2020-03-11 2020-03-09 1.060 9,320 +0 0.00% 9,879
2020-03-10 2020-03-06 1.090 9,320 +0 0.00% 10,159
2020-03-09 2020-03-05 1.090 9,320 +0 0.00% 10,159
2020-03-06 2020-03-04 1.080 9,320 +0 0.00% 10,066
2020-03-05 2020-03-03 1.080 9,320 +0 0.00% 10,066
2020-03-04 2020-03-02 1.050 9,320 +0 0.00% 9,786
2020-03-03 2020-02-28 1.070 9,320 +0 0.00% 9,972
2020-03-02 2020-02-27 1.070 9,320 +0 0.00% 9,972
2020-02-28 2020-02-26 1.070 9,320 +0 0.00% 9,972
2020-02-27 2020-02-25 1.070 9,320 +0 0.00% 9,972
2020-02-26 2020-02-24 1.070 9,320 +0 0.00% 9,972
2020-02-25 2020-02-21 1.120 9,320 +0 0.00% 10,438
2020-02-24 2020-02-20 1.070 9,320 +0 0.00% 9,972
2020-02-21 2020-02-19 1.070 9,320 +0 0.00% 9,972
2020-02-20 2020-02-18 1.080 9,320 +0 0.00% 10,066
2020-02-19 2020-02-17 1.050 9,320 +0 0.00% 9,786
2020-02-18 2020-02-14 1.060 9,320 +0 0.00% 9,879
2020-02-17 2020-02-13 1.060 9,320 +0 0.00% 9,879
2020-02-14 2020-02-12 1.040 9,320 +0 0.00% 9,693
2020-02-13 2020-02-11 1.100 9,320 +0 0.00% 10,252
2020-02-12 2020-02-10 1.100 9,320 +0 0.00% 10,252
2020-02-11 2020-02-07 1.100 9,320 +0 0.00% 10,252
2020-02-10 2020-02-06 1.100 9,320 +0 0.00% 10,252
2020-02-07 2020-02-05 1.060 9,320 +0 0.00% 9,879
2020-02-06 2020-02-04 1.110 9,320 +0 0.00% 10,345
2020-02-05 2020-02-03 1.070 9,320 +0 0.00% 9,972
2020-02-04 2020-01-31 1.080 9,320 +0 0.00% 10,066
2020-02-03 2020-01-30 1.130 9,320 +0 0.00% 10,532
2020-01-31 2020-01-29 1.120 9,320 +0 0.00% 10,438
2020-01-30 2020-01-24 1.120 9,320 +0 0.00% 10,438
2020-01-29 2020-01-22 1.120 9,320 +0 0.00% 10,438
2020-01-23 2020-01-21 1.110 9,320 +0 0.00% 10,345
2020-01-22 2020-01-20 1.210 9,320 +0 0.00% 11,277
2020-01-21 2020-01-17 1.200 9,320 +0 0.00% 11,184
2020-01-20 2020-01-16 1.170 9,320 +0 0.00% 10,904
2020-01-17 2020-01-15 1.170 9,320 +0 0.00% 10,904
2020-01-16 2020-01-14 1.170 9,320 +0 0.00% 10,904
2020-01-15 2020-01-13 1.160 9,320 +0 0.00% 10,811
2020-01-14 2020-01-10 1.110 9,320 +0 0.00% 10,345
2020-01-13 2020-01-09 1.110 9,320 +0 0.00% 10,345
2020-01-10 2020-01-08 1.110 9,320 +0 0.00% 10,345
2020-01-09 2020-01-07 1.130 9,320 +0 0.00% 10,532
2020-01-08 2020-01-06 1.120 9,320 +0 0.00% 10,438
2020-01-07 2020-01-03 1.110 9,320 +0 0.00% 10,345
2020-01-06 2020-01-02 1.120 9,320 +0 0.00% 10,438
2020-01-03 2019-12-31 1.100 9,320 -28,000 0.00% 10,252
2019-11-22 2019-11-20 1.030 37,320 -4,000 0.00% 38,440
2019-11-19 2019-11-15 1.020 41,320 -4,000 0.00% 42,146
2019-11-13 2019-11-11 1.040 45,320 -2,000 0.00% 47,133
2019-11-07 2019-11-05 1.030 47,320 -4,000 0.00% 48,740
2019-11-05 2019-11-01 1.030 51,320 -4,000 0.00% 52,860
2019-10-31 2019-10-29 1.030 55,320 -2,000 0.00% 56,980
2019-10-29 2019-10-25 1.040 57,320 -4,000 0.00% 59,613
2019-10-25 2019-10-23 1.030 61,320 -2,000 0.00% 63,160
2019-10-22 2019-10-18 1.030 63,320 -2,000 0.00% 65,220
2019-10-17 2019-10-15 1.020 65,320 -4,000 0.00% 66,626
2019-10-15 2019-10-11 1.020 69,320 -8,000 0.00% 70,706
2019-09-18 2019-09-16 1.320 77,320 -4,000 0.01% 102,062
2019-09-10 2019-09-06 1.000 81,320 -6,000 0.01% 81,320
2019-09-02 2019-08-29 0.990 87,320 -6,000 0.01% 86,447
2019-08-29 2019-08-27 1.000 93,320 -6,000 0.01% 93,320
2019-08-26 2019-08-22 0.990 99,320 -6,000 0.01% 98,327
2019-08-13 2019-08-09 1.000 105,320 -8,000 0.01% 105,320
2019-08-02 2019-07-31 1.080 113,320 -2,000 0.01% 122,386
2019-07-05 2019-07-03 1.120 115,320 -10,000 0.01% 129,158
2019-06-14 2019-06-12 1.140 125,320 -12,000 0.01% 142,865
2019-05-20 2019-05-16 1.200 137,320 -12,000 0.01% 164,784
2019-05-02 2019-04-29 1.220 149,320 -2,000 0.01% 182,170
2019-03-21 2019-03-19 1.250 151,320 -2,000 0.01% 189,150
2019-03-15 2019-03-13 1.250 153,320 -2,000 0.01% 191,650
2019-03-13 2019-03-11 1.240 155,320 -2,000 0.01% 192,597
2019-03-08 2019-03-06 1.240 157,320 -2,000 0.01% 195,077
2019-02-21 2019-02-19 1.210 159,320 -4,000 0.01% 192,777
2019-02-18 2019-02-14 1.210 163,320 -2,000 0.01% 197,617
2019-01-30 2019-01-28 1.200 165,320 -2,000 0.01% 198,384
2019-01-16 2019-01-14 1.230 167,320 -2,000 0.01% 205,804
2018-12-07 2018-12-05 1.190 169,320 -4,000 0.01% 201,491
2018-12-06 2018-12-04 1.200 173,320 -2,000 0.01% 207,984
2018-11-28 2018-11-26 1.160 175,320 -2,000 0.01% 203,371
2018-09-13 2018-09-11 1.240 177,320 -4,000 0.01% 219,877
2018-08-30 2018-08-28 1.290 181,320 +6,000 0.01% 233,903
2018-08-27 2018-08-23 1.330 175,320 -4,000 0.01% 233,176
2018-08-23 2018-08-21 1.260 179,320 -32,000 0.01% 225,943
2018-08-21 2018-08-17 1.290 211,320 -33,550,000 0.01% 272,603
2018-08-16 2018-08-14 1.290 33,761,320 -632,000 2.26% 43,552,103
2018-08-15 2018-08-13 1.300 34,393,320 +38,320 2.31% 44,711,316
2018-08-14 2018-08-10 1.310 34,355,000 +20,000 2.30% 45,005,050
2018-08-10 2018-08-08 1.280 34,335,000 -12,000 2.30% 43,948,800
2018-08-06 2018-08-02 1.280 34,347,000 -8,000 2.30% 43,964,160
2018-07-31 2018-07-27 1.270 34,355,000 +220,000 2.30% 43,630,850
2018-07-30 2018-07-26 1.270 34,135,000 +44,000 2.29% 43,351,450
2018-07-27 2018-07-25 1.270 34,091,000 -40,000 2.29% 43,295,570
2018-07-26 2018-07-24 1.250 34,131,000 -12,000 2.29% 42,663,750
2018-07-19 2018-07-17 1.250 34,143,000 -16,000 2.29% 42,678,750
2018-06-29 2018-06-27 1.240 34,159,000 +6,000 2.29% 42,357,160
2018-06-27 2018-06-25 1.260 34,153,000 -40,000 2.29% 43,032,780
2018-06-25 2018-06-21 1.250 34,193,000 +42,000 2.29% 42,741,250
2018-06-20 2018-06-15 1.310 34,151,000 -8,000 2.29% 44,737,810
2018-06-19 2018-06-14 1.330 34,159,000 -6,000 2.29% 45,431,470
2018-06-15 2018-06-13 1.310 34,165,000 -32,000 2.29% 44,756,150
2018-06-13 2018-06-11 1.330 34,197,000 -34,000 2.29% 45,482,010
2018-06-12 2018-06-08 1.360 34,231,000 +28,000 2.29% 46,554,160
2018-06-11 2018-06-07 1.340 34,203,000 -8,000 2.29% 45,832,020
2018-06-08 2018-06-06 1.350 34,211,000 -8,000 2.29% 46,184,850
2018-06-07 2018-06-05 1.360 34,219,000 -8,000 2.29% 46,537,840
2018-06-01 2018-05-30 1.510 34,227,000 -36,000 2.29% 51,682,770
2018-05-18 2018-05-16 1.350 34,263,000 -4,000 2.30% 46,255,050
2018-05-17 2018-05-15 1.370 34,267,000 -4,000 2.30% 46,945,790
2018-05-16 2018-05-14 1.350 34,271,000 -4,000 2.30% 46,265,850
2018-04-06 2018-04-03 1.290 34,275,000 +350,000 2.30% 44,214,750
2018-03-08 2018-03-06 1.290 33,925,000 -178,000 2.27% 43,763,250
2018-03-05 2018-03-01 1.300 34,103,000 -12,000 2.29% 44,333,900
2018-03-02 2018-02-28 1.270 34,115,000 -8,000 2.29% 43,326,050
2018-02-27 2018-02-23 1.310 34,123,000 +26,000 2.29% 44,701,130
2017-12-15 2017-12-13 1.300 34,097,000 -420,320 2.29% 44,326,100
2017-12-08 2017-12-06 1.300 34,517,320 +24,000 2.31% 44,872,516
2017-12-01 2017-11-29 1.320 34,493,320 +22,000 2.31% 45,531,182
2017-11-29 2017-11-27 1.300 34,471,320 +12,000 2.31% 44,812,716
2017-11-27 2017-11-23 1.330 34,459,320 -34,000 2.31% 45,830,896
2017-11-23 2017-11-21 1.200 34,493,320 +6,000 2.31% 41,391,984
2017-11-22 2017-11-20 1.200 34,487,320 +16,000 2.31% 41,384,784
2017-11-20 2017-11-16 1.220 34,471,320 -18,000 2.31% 42,055,010
2017-11-17 2017-11-15 1.270 34,489,320 +2,000 2.31% 43,801,436
2017-11-16 2017-11-14 1.300 34,487,320 -2,000 2.31% 44,833,516
2017-11-15 2017-11-13 1.320 34,489,320 +40,000 2.31% 45,525,902
2017-11-13 2017-11-09 1.330 34,449,320 +4,000 2.31% 45,817,596
2017-11-10 2017-11-08 1.380 34,445,320 +22,000 2.31% 47,534,542
2017-11-09 2017-11-07 1.360 34,423,320 +20,000 2.31% 46,815,715
2017-11-08 2017-11-06 1.380 34,403,320 +20,000 2.31% 47,476,582
2017-11-06 2017-11-02 1.410 34,383,320 -76,000 2.30% 48,480,481
2017-11-01 2017-10-30 1.390 34,459,320 +44,000 2.31% 47,898,455
2017-10-30 2017-10-26 1.510 34,415,320 +12,000 2.31% 51,967,133
2017-10-19 2017-10-17 1.560 34,403,320 +38,000 2.31% 53,669,179
2017-10-18 2017-10-16 1.540 34,365,320 -80,000 2.30% 52,922,593
2017-10-13 2017-10-11 1.520 34,445,320 +80,000 2.31% 52,356,886
2017-10-12 2017-10-10 1.520 34,365,320 +40,000 2.30% 52,235,286
2017-10-10 2017-10-06 1.460 34,325,320 -4,000 2.30% 50,114,967
2017-10-09 2017-10-04 1.460 34,329,320 +4,000 2.30% 50,120,807
2017-09-28 2017-09-26 1.380 34,325,320 -76,000 2.30% 47,368,942
2017-09-27 2017-09-25 1.360 34,401,320 +18,000 2.31% 46,785,795
2017-09-26 2017-09-22 1.400 34,383,320 +58,000 2.30% 48,136,648
2017-09-22 2017-09-20 1.450 34,325,320 -68,000 2.30% 49,771,714
2017-09-21 2017-09-19 1.440 34,393,320 -10,000 2.31% 49,526,381
2017-09-20 2017-09-18 1.440 34,403,320 -8,000 2.31% 49,540,781
2017-09-18 2017-09-14 1.310 34,411,320 +74,000 2.31% 45,078,829
2017-09-15 2017-09-13 1.350 34,337,320 +8,000 2.30% 46,355,382
2017-09-14 2017-09-12 1.390 34,329,320 +4,000 2.30% 47,717,755
2017-09-11 2017-09-07 1.330 34,325,320 +134,000 2.30% 45,652,676
2017-09-01 2017-08-30 1.250 34,191,320 -80,000 2.29% 42,739,150
2017-08-30 2017-08-28 1.250 34,271,320 +56,000 2.30% 42,839,150
2017-08-28 2017-08-24 1.320 34,215,320 -16,000 2.29% 45,164,222
2017-08-25 2017-08-22 1.280 34,231,320 -28,000 2.29% 43,816,090
2017-08-22 2017-08-18 1.160 34,259,320 +68,000 2.30% 39,740,811
2017-08-18 2017-08-16 1.060 34,191,320 +214,000 2.29% 36,242,799
2017-06-08 2017-06-06 0.860 33,977,320 -88,000 2.28% 29,220,495
2017-06-02 2017-05-31 0.830 34,065,320 -112,000 2.28% 28,274,216
2017-05-17 2017-05-15 0.840 34,177,320 +6,000 2.29% 28,708,949
2017-05-15 2017-05-11 0.840 34,171,320 -14,000 2.29% 28,703,909
2017-05-10 2017-05-08 0.830 34,185,320 +10,000 2.29% 28,373,816
2017-04-11 2017-04-07 0.990 34,175,320 +78,000 2.29% 33,833,567
2017-04-10 2017-04-06 0.990 34,097,320 +54,000 2.29% 33,756,347
2017-03-31 2017-03-29 0.980 34,043,320 -10,000 2.28% 33,362,454
2017-03-30 2017-03-28 0.940 34,053,320 +110,000 2.28% 32,010,121
2017-03-28 2017-03-24 1.000 33,943,320 +66,000 2.28% 33,943,320
2017-03-27 2017-03-23 1.060 33,877,320 +18,000 2.27% 35,909,959
2017-03-24 2017-03-22 1.020 33,859,320 -16,000 2.27% 34,536,506
2017-03-22 2017-03-20 0.960 33,875,320 -54,000 2.27% 32,520,307
2017-03-21 2017-03-17 0.970 33,929,320 +54,000 2.27% 32,911,440
2017-03-20 2017-03-16 1.000 33,875,320 +40,000 2.27% 33,875,320
2017-03-07 2017-03-03 0.850 33,835,320 +4,000 2.27% 28,760,022
2017-03-02 2017-02-28 0.870 33,831,320 -6,000 2.27% 29,433,248
2017-03-01 2017-02-27 0.870 33,837,320 +4,000 2.27% 29,438,468
2017-02-23 2017-02-21 0.860 33,833,320 +4,000 2.27% 29,096,655
2017-02-22 2017-02-20 0.860 33,829,320 +6,000 2.27% 29,093,215
2016-10-26 2016-10-24 0.780 33,823,320 -46,000 2.72% 26,382,190
2016-10-06 2016-10-04 0.770 33,869,320 -110,000 2.72% 26,079,376
2016-09-23 2016-09-21 0.790 33,979,320 -152,000 2.73% 26,843,663
2016-09-13 2016-09-09 0.840 34,131,320 -154,000 2.75% 28,670,309
2016-08-26 2016-08-24 0.740 34,285,320 +28,000 2.76% 25,371,137
2016-08-16 2016-08-12 0.730 34,257,320 +128,000 2.76% 25,007,844
2016-08-04 2016-08-01 0.780 34,129,320 -10,000 2.75% 26,620,870
2016-08-03 2016-07-29 0.750 34,139,320 +10,000 2.75% 25,604,490
2016-02-19 2016-02-17 0.540 34,129,320 -206,000 2.75% 18,429,833
2016-01-28 2016-01-26 0.520 34,335,320 +10,000 2.76% 17,854,366
2016-01-19 2016-01-15 0.570 34,325,320 +14,000 2.76% 19,565,432
2015-12-21 2015-12-17 0.620 34,311,320 -8,000 2.76% 21,273,018
2015-12-18 2015-12-16 0.620 34,319,320 +10,000 2.76% 21,277,978
2015-12-11 2015-12-09 0.630 34,309,320 +4,000 2.76% 21,614,872
2015-12-09 2015-12-07 0.640 34,305,320 +28,000 2.76% 21,955,405
2015-12-04 2015-12-02 0.670 34,277,320 +16,000 2.76% 22,965,804
2015-12-03 2015-12-01 0.670 34,261,320 -6,000 2.76% 22,955,084
2015-12-02 2015-11-30 0.640 34,267,320 -16,000 2.76% 21,931,085
2015-11-26 2015-11-24 0.670 34,283,320 -16,000 2.76% 22,969,824
2015-11-24 2015-11-20 0.670 34,299,320 +12,000 2.76% 22,980,544
2015-11-20 2015-11-18 0.650 34,287,320 +118,000 2.76% 22,286,758
2015-11-19 2015-11-17 0.750 34,169,320 -32,000 2.75% 25,626,990
2015-11-18 2015-11-16 0.740 34,201,320 -108,000 2.75% 25,308,977
2015-11-13 2015-11-11 0.700 34,309,320 +4,000 2.76% 24,016,524
2015-11-12 2015-11-10 0.710 34,305,320 -4,000 2.76% 24,356,777
2015-11-11 2015-11-09 0.690 34,309,320 +26,000 2.76% 23,673,431
2015-11-10 2015-11-06 0.700 34,283,320 -2,000 2.76% 23,998,324
2015-11-09 2015-11-05 0.700 34,285,320 +32,000 2.76% 23,999,724
2015-11-06 2015-11-04 0.710 34,253,320 -2,000 2.76% 24,319,857
2015-11-05 2015-11-03 0.700 34,255,320 -2,000 2.76% 23,978,724
2015-11-04 2015-11-02 0.730 34,257,320 -52,000 2.76% 25,007,844
2015-10-29 2015-10-27 0.710 34,309,320 +60,000 2.76% 24,359,617
2015-10-28 2015-10-26 0.730 34,249,320 -46,000 2.75% 25,002,004
2015-10-27 2015-10-23 0.720 34,295,320 -18,000 2.76% 24,692,630
2015-10-19 2015-10-15 0.680 34,313,320 +6,000 2.76% 23,333,058
2015-10-14 2015-10-12 0.680 34,307,320 -74,000 2.76% 23,328,978
2015-10-12 2015-10-08 0.670 34,381,320 -2,000 2.77% 23,035,484
2015-10-06 2015-10-02 0.700 34,383,320 +74,000 2.77% 24,068,324
2015-09-23 2015-09-21 0.760 34,309,320 -50,000 2.76% 26,075,083
2015-09-18 2015-09-16 0.710 34,359,320 +12,000 2.76% 24,395,117
2015-09-17 2015-09-15 0.710 34,347,320 -8,000 2.76% 24,386,597
2015-09-15 2015-09-11 0.710 34,355,320 -52,000 2.76% 24,392,277
2015-09-11 2015-09-09 0.720 34,407,320 -18,000 2.77% 24,773,270
2015-09-02 2015-08-31 0.700 34,425,320 +20,000 2.77% 24,097,724
2015-08-28 2015-08-26 0.680 34,405,320 +20,000 2.77% 23,395,618
2015-08-27 2015-08-25 0.670 34,385,320 +12,000 2.77% 23,038,164
2015-08-26 2015-08-24 0.670 34,373,320 +74,000 2.76% 23,030,124
2015-08-21 2015-08-19 0.750 34,299,320 +10,000 2.76% 25,724,490
2015-08-17 2015-08-13 0.770 34,289,320 +46,000 2.76% 26,402,776
2015-08-11 2015-08-07 0.790 34,243,320 -50,000 2.75% 27,052,223
2015-08-05 2015-08-03 0.760 34,293,320 +10,000 2.76% 26,062,923
2015-08-03 2015-07-30 0.800 34,283,320 +22,000 2.76% 27,426,656
2015-07-31 2015-07-29 0.820 34,261,320 -24,000 2.76% 28,094,282
2015-07-24 2015-07-22 0.830 34,285,320 -4,000 2.76% 28,456,816
2015-07-17 2015-07-15 0.850 34,289,320 -2,000 2.76% 29,145,922
2015-07-16 2015-07-14 0.880 34,291,320 -38,000 2.76% 30,176,362
2015-07-15 2015-07-13 0.880 34,329,320 +94,000 2.76% 30,209,802
2015-07-14 2015-07-10 0.870 34,235,320 -52,000 2.75% 29,784,728
2015-07-13 2015-07-09 0.830 34,287,320 -2,000 2.76% 28,458,476
2015-07-10 2015-07-08 0.700 34,289,320 +32,000 2.76% 24,002,524
2015-07-08 2015-07-06 0.880 34,257,320 +4,000 2.76% 30,146,442
2015-07-07 2015-07-03 1.020 34,253,320 +58,000 2.76% 34,938,386
2015-07-06 2015-07-02 1.090 34,195,320 +12,000 2.75% 37,272,899
2015-07-03 2015-06-30 1.120 34,183,320 -16,000 2.75% 38,285,318
2015-07-02 2015-06-29 1.100 34,199,320 +16,000 2.75% 37,619,252
2015-06-26 2015-06-24 1.220 34,183,320 -2,000 2.75% 41,703,650
2015-06-25 2015-06-23 1.160 34,185,320 -88,000 2.75% 39,654,971
2015-06-24 2015-06-22 1.100 34,273,320 +42,000 2.76% 37,700,652
2015-06-22 2015-06-18 1.300 34,231,320 -38,000 2.75% 44,500,716
2015-06-18 2015-06-16 1.270 34,269,320 +14,000 2.76% 43,522,036
2015-06-17 2015-06-15 1.340 34,255,320 +26,000 2.76% 45,902,129
2015-06-16 2015-06-12 1.400 34,229,320 +246,000 2.75% 47,921,048
2015-06-12 2015-06-10 1.290 33,983,320 -12,000 2.73% 43,838,483
2015-06-11 2015-06-09 1.220 33,995,320 +2,000 2.73% 41,474,290
2015-06-10 2015-06-08 1.340 33,993,320 +14,000 2.73% 45,551,049
2015-06-09 2015-06-05 1.380 33,979,320 -4,000 2.73% 46,891,462
2015-06-08 2015-06-04 1.410 33,983,320 -12,000 2.73% 47,916,481
2015-06-05 2015-06-03 1.550 33,995,320 +6,000 2.73% 52,692,746
2015-06-04 2015-06-02 1.590 33,989,320 -232,000 2.73% 54,043,019
2015-06-03 2015-06-01 1.580 34,221,320 +2,000 2.75% 54,069,686
2015-06-02 2015-05-29 1.550 34,219,320 -10,000 2.75% 53,039,946
2015-06-01 2015-05-28 1.500 34,229,320 +236,000 2.75% 51,343,980
2015-05-29 2015-05-27 1.610 33,993,320 -724,000 2.73% 54,729,245
2015-05-28 2015-05-26 1.500 34,717,320 +4,000 2.79% 52,075,980
2015-05-27 2015-05-22 1.450 34,713,320 +4,000 2.79% 50,334,314
2015-05-26 2015-05-21 1.440 34,709,320 -14,000 2.79% 49,981,421
2015-05-22 2015-05-20 1.470 34,723,320 +60,000 2.79% 51,043,280
2015-05-21 2015-05-19 1.470 34,663,320 -70,000 2.79% 50,955,080
2015-05-20 2015-05-18 1.470 34,733,320 +814,000 2.79% 51,057,980
2015-05-19 2015-05-15 1.350 33,919,320 -76,000 2.73% 45,791,082
2015-05-18 2015-05-14 1.320 33,995,320 +46,000 2.73% 44,873,822
2015-05-15 2015-05-13 1.230 33,949,320 +30,000 2.73% 41,757,664
2015-04-09 2015-04-02 0.720 33,919,320 +7,000 2.73% 24,421,910
2015-03-06 2015-03-04 0.710 33,912,320 +1,000 2.73% 24,077,747
2015-02-23 2015-02-16 0.780 33,911,320 -1,200,000 2.73% 26,450,830
2015-02-16 2015-02-12 0.680 35,111,320 +1,200,000 2.82% 23,875,698
2015-02-11 2015-02-09 0.700 33,911,320 -232,000 2.73% 23,737,924
2015-02-10 2015-02-06 0.710 34,143,320 +199,320 2.75% 24,241,757
2015-02-09 2015-02-05 0.720 33,944,000 -108,000 2.73% 24,439,680
2015-02-06 2015-02-04 0.710 34,052,000 -34,000 2.74% 24,176,920
2015-02-05 2015-02-03 0.710 34,086,000 +66,000 2.74% 24,201,060
2015-02-04 2015-02-02 0.710 34,020,000 -120,000 2.74% 24,154,200
2015-02-03 2015-01-30 0.710 34,140,000 -82,000 2.75% 24,239,400
2015-02-02 2015-01-29 0.710 34,222,000 -92,000 2.75% 24,297,620
2015-01-21 2015-01-19 0.720 34,314,000 -24,000 2.76% 24,706,080
2015-01-20 2015-01-16 0.730 34,338,000 +356,001 2.76% 25,066,740
2015-01-19 2015-01-15 0.730 33,981,999 -428,000 2.73% 24,806,859
2015-01-13 2015-01-09 0.750 34,409,999 +222,574 2.77% 25,807,499
2015-01-12 2015-01-08 0.750 34,187,425 -36,575 2.75% 25,640,569
2015-01-08 2015-01-06 0.770 34,224,000 +313,936 2.75% 26,352,480
2015-01-07 2015-01-05 0.800 33,910,064 -147,935 2.73% 27,128,051
2015-01-06 2015-01-02 0.810 34,057,999 -18,000 2.74% 27,586,979
2014-12-29 2014-12-22 0.790 34,075,999 -1 2.74% 26,920,039
2014-12-18 2014-12-16 0.790 34,076,000 +135,936 2.74% 26,920,040
2014-12-17 2014-12-15 0.780 33,940,064 -162,000 2.73% 26,473,250
2014-12-11 2014-12-09 0.800 34,102,064 +14,000 2.74% 27,281,651
2014-12-10 2014-12-08 0.810 34,088,064 +3,456,000 2.74% 27,611,332
2014-12-09 2014-12-05 0.820 30,632,064 -51,256 2.46% 25,118,292
2014-12-08 2014-12-04 0.830 30,683,320 -6,504,680 2.47% 25,467,156
2014-12-05 2014-12-03 0.820 37,188,000 +52,000 2.99% 30,494,160
2014-12-04 2014-12-02 0.820 37,136,000 +1,102,000 2.99% 30,451,520
2014-12-03 2014-12-01 0.810 36,034,000 +1,525,936 2.90% 29,187,540
2014-12-02 2014-11-28 0.830 34,508,064 -1,256 2.78% 28,641,693
2014-12-01 2014-11-27 0.830 34,509,320 +572,000 2.78% 28,642,736
2014-11-26 2014-11-24 0.840 33,937,320 +26,000 2.73% 28,507,349
2014-11-25 2014-11-21 0.840 33,911,320 -10,000 2.73% 28,485,509
2014-11-24 2014-11-20 0.820 33,921,320 -46,000 2.73% 27,815,482
2014-11-21 2014-11-19 0.850 33,967,320 -12,000 2.73% 28,872,222
2014-11-20 2014-11-18 0.830 33,979,320 -10,000 2.73% 28,202,836
2014-11-19 2014-11-17 0.850 33,989,320 -50,000 2.73% 28,890,922
2014-11-18 2014-11-14 0.850 34,039,320 -14,000 2.74% 28,933,422
2014-11-17 2014-11-13 0.880 34,053,320 -58,000 2.74% 29,966,922
2014-11-14 2014-11-12 0.890 34,111,320 -80,000 2.74% 30,359,075
2014-11-13 2014-11-11 0.840 34,191,320 -6,000 2.75% 28,720,709
2014-11-12 2014-11-10 0.850 34,197,320 -42,000 2.75% 29,067,722
2014-11-11 2014-11-07 0.840 34,239,320 -2,000 2.75% 28,761,029
2014-11-10 2014-11-06 0.840 34,241,320 -20,000 2.75% 28,762,709
2014-11-07 2014-11-05 0.830 34,261,320 -10,000 2.76% 28,436,896
2014-11-06 2014-11-04 0.850 34,271,320 -6,000 2.76% 29,130,622
2014-08-07 2014-08-05 0.870 34,277,320 -204,000 2.76% 29,821,268
2014-08-04 2014-07-31 0.890 34,481,320 +4,000 2.77% 30,688,375
2014-08-01 2014-07-30 0.900 34,477,320 +60,000 2.77% 31,029,588
2014-07-31 2014-07-29 0.880 34,417,320 +2,000 2.77% 30,287,242
2014-07-30 2014-07-28 0.910 34,415,320 +4,000 2.77% 31,317,941
2014-07-24 2014-07-22 0.870 34,411,320 -2,000 2.77% 29,937,848
2014-07-23 2014-07-21 0.870 34,413,320 +6,000 2.77% 29,939,588
2014-07-22 2014-07-18 0.880 34,407,320 +2,000 2.77% 30,278,442
2014-07-21 2014-07-17 0.860 34,405,320 +2,000 2.77% 29,588,575
2014-07-18 2014-07-16 0.870 34,403,320 +2,000 2.77% 29,930,888
2014-07-17 2014-07-15 0.860 34,401,320 +10,000 2.77% 29,585,135
2014-07-14 2014-07-10 0.870 34,391,320 -4,000 2.77% 29,920,448
2014-07-11 2014-07-09 0.870 34,395,320 -2,000 2.77% 29,923,928
2014-07-10 2014-07-08 0.880 34,397,320 +10,000 2.77% 30,269,642
2014-07-09 2014-07-07 0.880 34,387,320 -4,000 2.77% 30,260,842
2014-07-07 2014-07-03 0.870 34,391,320 -2,000 2.77% 29,920,448
2014-07-04 2014-07-02 0.880 34,393,320 -4,000 2.77% 30,266,122
2014-07-03 2014-06-30 0.880 34,397,320 +2,000 2.77% 30,269,642
2014-06-20 2014-06-18 0.870 34,395,320 -22,000 2.77% 29,923,928
2014-06-12 2014-06-10 0.880 34,417,320 -82,680 2.77% 30,287,242
2014-06-11 2014-06-09 0.870 34,500,000 -16,000 2.78% 30,015,000
2014-06-09 2014-06-05 0.880 34,516,000 -4,000 2.78% 30,374,080
2014-05-28 2014-05-26 0.880 34,520,000 +10,000 2.78% 30,377,600
2014-05-26 2014-05-22 0.880 34,510,000 +2,000 2.78% 30,368,800
2014-05-19 2014-05-15 0.890 34,508,000 -6,000 2.78% 30,712,120
2014-05-13 2014-05-09 0.920 34,514,000 +10,000 2.78% 31,752,880
2014-05-12 2014-05-08 0.910 34,504,000 +2,000 2.78% 31,398,640
2014-05-09 2014-05-07 0.910 34,502,000 -12,000 2.78% 31,396,820
2014-05-05 2014-04-30 0.900 34,514,000 +26,000 2.78% 31,062,600
2014-04-29 2014-04-25 0.950 34,488,000 -18,000 2.77% 32,763,600
2014-04-28 2014-04-24 0.940 34,506,000 +2,000 2.78% 32,435,640
2014-04-25 2014-04-23 0.940 34,504,000 -6,000 2.78% 32,433,760
2014-04-22 2014-04-16 0.950 34,510,000 +18,000 2.78% 32,784,500
2014-04-17 2014-04-15 0.970 34,492,000 +2,000 2.77% 33,457,240
2014-04-16 2014-04-14 0.980 34,490,000 +2,000 2.77% 33,800,200
2014-04-08 2014-04-04 0.980 34,488,000 -16,000 2.77% 33,798,240
2014-04-03 2014-04-01 0.960 34,504,000 +8,000 2.78% 33,123,840
2014-04-02 2014-03-31 0.970 34,496,000 +2,000 2.77% 33,461,120
2014-03-31 2014-03-27 0.960 34,494,000 +2,000 2.77% 33,114,240
2014-03-28 2014-03-26 0.960 34,492,000 +4,000 2.77% 33,112,320
2014-03-27 2014-03-25 0.960 34,488,000 +2,000 2.77% 33,108,480
2014-03-26 2014-03-24 0.980 34,486,000 +3,000 2.77% 33,796,280
2014-03-06 2014-03-04 1.000 34,483,000 +10,000 2.77% 34,483,000
2014-03-05 2014-03-03 1.010 34,473,000 -2,000 2.77% 34,817,730
2014-02-25 2014-02-21 1.000 34,475,000 -4,000 2.77% 34,475,000
2014-02-21 2014-02-19 1.010 34,479,000 +16,000 2.77% 34,823,790
2014-02-14 2014-02-12 1.020 34,463,000 +8,000 2.77% 35,152,260
2014-02-13 2014-02-11 1.010 34,455,000 -8,000 2.77% 34,799,550
2014-01-21 2014-01-17 0.970 34,463,000 +30,000 2.77% 33,429,110
2014-01-13 2014-01-09 0.940 34,433,000 +2,000 2.77% 32,367,020
2014-01-08 2014-01-06 0.950 34,431,000 -32,000 2.77% 32,709,450
2014-01-03 2013-12-31 0.970 34,463,000 +12,000 2.77% 33,429,110
2014-01-02 2013-12-27 1.020 34,451,000 -12,000 2.77% 35,140,020
2013-12-23 2013-12-19 1.000 34,463,000 +4,000 2.77% 34,463,000
2013-12-19 2013-12-17 1.010 34,459,000 +2,000 2.77% 34,803,590
2013-12-18 2013-12-16 1.020 34,457,000 +28,000 2.77% 35,146,140
2013-12-16 2013-12-12 1.040 34,429,000 +14,000 2.77% 35,806,160
2013-12-13 2013-12-11 1.060 34,415,000 +6,000 2.77% 36,479,900
2013-12-11 2013-12-09 1.080 34,409,000 +6,000 2.77% 37,161,720
2013-12-10 2013-12-06 1.070 34,403,000 -8,000 2.77% 36,811,210
2013-12-06 2013-12-04 1.160 34,411,000 +8,000 2.77% 39,916,760
2013-12-03 2013-11-29 1.130 34,403,000 -7,000 2.77% 38,875,390
2013-11-28 2013-11-26 1.090 34,410,000 -48,000 2.77% 37,506,900
2013-11-07 2013-11-05 1.110 34,458,000 -2,000 2.77% 38,248,380
2013-11-05 2013-11-01 1.040 34,460,000 +2,000 2.77% 35,838,400
2013-11-04 2013-10-31 1.040 34,458,000 +46,000 2.77% 35,836,320
2013-10-25 2013-10-23 1.050 34,412,000 +2,000 2.77% 36,132,600
2013-10-24 2013-10-22 1.070 34,410,000 +4,000 2.77% 36,818,700
2013-10-23 2013-10-21 1.060 34,406,000 +4,000 2.77% 36,470,360
2013-10-21 2013-10-17 1.100 34,402,000 -54,000 2.77% 37,842,200
2013-09-23 2013-09-18 1.130 34,456,000 -2,000 2.77% 38,935,280
2013-08-27 2013-08-23 1.080 34,458,000 +4,000 2.77% 37,214,640
2013-08-16 2013-08-13 1.150 34,454,000 -8,000 2.77% 39,622,100
2013-08-15 2013-08-12 1.120 34,462,000 -2,000 2.77% 38,597,440
2013-08-13 2013-08-09 1.130 34,464,000 -2,000 2.77% 38,944,320
2013-08-12 2013-08-08 1.130 34,466,000 -2,000 2.77% 38,946,580
2013-08-09 2013-08-07 1.100 34,468,000 -2,000 2.77% 37,914,800
2013-08-06 2013-08-02 1.140 34,470,000 -2,000 2.77% 39,295,800
2013-08-02 2013-07-31 1.150 34,472,000 -4,000 2.77% 39,642,800
2013-08-01 2013-07-30 1.140 34,476,000 +14,000 2.77% 39,302,640
2013-07-31 2013-07-29 1.130 34,462,000 +86,000 2.77% 38,942,060
2013-07-30 2013-07-26 1.180 34,376,000 -496,000 2.77% 40,563,680
2013-07-26 2013-07-24 1.190 34,872,000 -2,000 2.80% 41,497,680
2013-07-25 2013-07-23 1.150 34,874,000 -16,000 2.81% 40,105,100
2013-07-24 2013-07-22 1.100 34,890,000 -6,000 2.81% 38,379,000
2013-07-23 2013-07-19 1.050 34,896,000 -10,000 2.81% 36,640,800
2013-07-18 2013-07-16 1.020 34,906,000 -4,000 2.81% 35,604,120
2013-07-17 2013-07-15 1.040 34,910,000 -4,000 2.81% 36,306,400
2013-07-16 2013-07-12 1.030 34,914,000 -8,000 2.81% 35,961,420
2013-07-15 2013-07-11 1.040 34,922,000 -2,000 2.81% 36,318,880
2013-07-08 2013-07-04 1.010 34,924,000 +4,000 2.81% 35,273,240
2013-07-04 2013-07-02 1.060 34,920,000 -2,000 2.81% 37,015,200
2013-07-03 2013-06-28 1.050 34,922,000 +40,000 2.81% 36,668,100
2013-07-02 2013-06-27 1.020 34,882,000 -2,000 2.81% 35,579,640
2013-06-28 2013-06-26 0.990 34,884,000 -8,000 2.81% 34,535,160
2013-06-27 2013-06-25 1.000 34,892,000 +2,000 2.81% 34,892,000
2013-06-20 2013-06-18 1.140 34,890,000 +24,000 2.81% 39,774,600
2013-06-19 2013-06-17 1.150 34,866,000 -2,000 2.80% 40,095,900
2013-05-31 2013-05-29 1.230 34,868,000 -38,000 2.80% 42,887,640
2013-05-16 2013-05-14 1.290 34,906,000 -4,000 2.81% 45,028,740
2013-05-15 2013-05-13 1.280 34,910,000 +18,000 2.81% 44,684,800
2013-05-14 2013-05-10 1.320 34,892,000 -2,000 2.81% 46,057,440
2013-05-09 2013-05-07 1.320 34,894,000 -4,000 2.81% 46,060,080
2013-05-03 2013-04-30 1.250 34,898,000 -2,000 2.81% 43,622,500
2013-05-02 2013-04-29 1.240 34,900,000 -16,000 2.81% 43,276,000
2013-04-29 2013-04-25 1.260 34,916,000 -12,000 2.81% 43,994,160
2013-04-25 2013-04-23 1.210 34,928,000 +14,000 2.81% 42,262,880
2013-04-23 2013-04-19 1.250 34,914,000 -6,000 2.81% 43,642,500
2013-04-19 2013-04-17 1.220 34,920,000 -6,000 2.81% 42,602,400
2013-04-18 2013-04-16 1.200 34,926,000 -10,000 2.81% 41,911,200
2013-04-17 2013-04-15 1.190 34,936,000 +44,000 2.81% 41,573,840
2013-04-15 2013-04-11 1.230 34,892,000 -18,000 2.81% 42,917,160
2013-04-11 2013-04-09 1.180 34,910,000 -12,000 2.81% 41,193,800
2013-04-10 2013-04-08 1.160 34,922,000 +30,000 2.81% 40,509,520
2013-04-09 2013-04-05 1.120 34,892,000 -12,000 2.81% 39,079,040
2013-04-08 2013-04-03 1.190 34,904,000 +14,000 2.81% 41,535,760
2013-04-05 2013-04-02 1.210 34,890,000 -4,000 2.81% 42,216,900
2013-04-02 2013-03-27 1.300 34,894,000 +12,000 2.81% 45,362,200
2013-03-28 2013-03-26 1.310 34,882,000 +2,000 2.81% 45,695,420
2013-03-27 2013-03-25 1.270 34,880,000 +8,000 2.81% 44,297,600
2013-03-22 2013-03-20 1.280 34,872,000 -10,000 2.80% 44,636,160
2013-03-21 2013-03-19 1.200 34,882,000 -1,050 2.81% 41,858,400
2013-03-20 2013-03-18 1.160 34,883,050 +391,050 2.81% 40,464,338
2013-03-19 2013-03-15 1.170 34,492,000 +344,000 2.77% 40,355,640
2013-03-18 2013-03-14 1.340 34,148,000 -8,000 2.75% 45,758,320
2013-03-14 2013-03-12 1.390 34,156,000 +4,000 2.75% 47,476,840
2013-03-13 2013-03-11 1.400 34,152,000 +48,000 2.75% 47,812,800
2013-03-12 2013-03-08 1.490 34,104,000 +5,920 2.74% 50,814,960
2013-03-11 2013-03-07 1.460 34,098,080 -877,240 2.74% 49,783,197
2013-03-07 2013-03-05 1.500 34,975,320 -16,000 2.81% 52,462,980
2013-03-06 2013-03-04 1.490 34,991,320 -8,000 2.81% 52,137,067
2013-03-05 2013-03-01 1.530 34,999,320 +298,000 2.82% 53,548,960
2013-03-04 2013-02-28 1.560 34,701,320 +4,000 2.79% 54,134,059
2013-03-01 2013-02-27 1.530 34,697,320 -8,000 2.79% 53,086,900
2013-02-28 2013-02-26 1.450 34,705,320 +2,000 2.79% 50,322,714
2013-02-27 2013-02-25 1.550 34,703,320 -2,000 2.79% 53,790,146
2013-02-26 2013-02-22 1.570 34,705,320 +2,000 2.79% 54,487,352
2013-02-25 2013-02-21 1.600 34,703,320 +86,000 2.79% 55,525,312
2013-02-22 2013-02-20 1.650 34,617,320 +2,000 2.78% 57,118,578
2013-02-21 2013-02-19 1.630 34,615,320 +4,000 2.78% 56,422,972
2013-02-20 2013-02-18 1.670 34,611,320 +28,000 2.78% 57,800,904
2013-02-19 2013-02-15 1.700 34,583,320 -14,000 2.78% 58,791,644
2013-02-18 2013-02-14 1.700 34,597,320 -4,000 2.78% 58,815,444
2013-02-15 2013-02-08 1.690 34,601,320 -28,000 2.78% 58,476,231
2013-02-14 2013-02-07 1.700 34,629,320 +16,000 2.79% 58,869,844
2013-02-07 2013-02-05 1.700 34,613,320 +10,000 2.78% 58,842,644
2013-02-06 2013-02-04 1.750 34,603,320 -30,000 2.78% 60,555,810
2013-02-05 2013-02-01 1.690 34,633,320 +6,000 2.79% 58,530,311
2013-02-04 2013-01-31 1.610 34,627,320 +6,000 2.79% 55,749,985
2013-02-01 2013-01-30 1.630 34,621,320 -6,000 2.78% 56,432,752
2013-01-31 2013-01-29 1.550 34,627,320 +6,000 2.79% 53,672,346
2013-01-30 2013-01-28 1.560 34,621,320 -14,000 2.78% 54,009,259
2013-01-24 2013-01-22 1.590 34,635,320 -8,000 2.79% 55,070,159
2013-01-22 2013-01-18 1.540 34,643,320 +40,000 2.79% 53,350,713
2013-01-21 2013-01-17 1.550 34,603,320 -46,000 2.78% 53,635,146
2013-01-18 2013-01-16 1.610 34,649,320 +200,000 2.79% 55,785,405
2013-01-17 2013-01-15 1.620 34,449,320 +2,000 2.77% 55,807,898
2013-01-16 2013-01-14 1.630 34,447,320 +4,000 2.77% 56,149,132
2013-01-15 2013-01-11 1.650 34,443,320 +10,000 2.77% 56,831,478
2013-01-14 2013-01-10 1.680 34,433,320 -20,000 2.77% 57,847,978
2013-01-11 2013-01-09 1.690 34,453,320 -2,000 2.77% 58,226,111
2013-01-08 2013-01-04 1.580 34,455,320 +18,000 2.77% 54,439,406
2013-01-07 2013-01-03 1.570 34,437,320 +2,000 2.77% 54,066,592
2013-01-04 2013-01-02 1.590 34,435,320 +6,000 2.77% 54,752,159
2013-01-03 2012-12-31 1.490 34,429,320 -38,000 2.77% 51,299,687
2012-12-28 2012-12-24 1.350 34,467,320 +40,000 2.77% 46,530,882
2012-12-27 2012-12-20 1.370 34,427,320 -32,000 2.77% 47,165,428
2012-12-21 2012-12-19 1.390 34,459,320 -50,000 2.77% 47,898,455
2012-12-20 2012-12-18 1.320 34,509,320 +20,000 2.78% 45,552,302
2012-12-18 2012-12-14 1.380 34,489,320 -28,000 2.77% 47,595,262
2012-12-17 2012-12-13 1.360 34,517,320 +6,000 2.78% 46,943,555
2012-12-14 2012-12-12 1.410 34,511,320 -6,000 2.78% 48,660,961
2012-12-13 2012-12-11 1.400 34,517,320 -26,000 2.78% 48,324,248
2012-12-12 2012-12-10 1.390 34,543,320 +20,000 2.78% 48,015,215
2012-12-11 2012-12-07 1.320 34,523,320 -4,000 2.78% 45,570,782
2012-12-10 2012-12-06 1.310 34,527,320 +92,000 2.78% 45,230,789
2012-12-06 2012-12-04 1.170 34,435,320 -26,000 2.77% 40,289,324
2012-12-05 2012-12-03 1.190 34,461,320 +38,000 2.77% 41,008,971
2012-12-04 2012-11-30 1.170 34,423,320 -29,680 2.77% 40,275,284
2012-12-03 2012-11-29 1.150 34,453,000 -14,000 2.77% 39,620,950
2012-11-30 2012-11-28 1.130 34,467,000 +4,000 2.77% 38,947,710
2012-11-29 2012-11-27 1.160 34,463,000 +302,000 2.77% 39,977,080
2012-11-28 2012-11-26 1.170 34,161,000 +8,000 2.75% 39,968,370
2012-11-27 2012-11-23 1.140 34,153,000 -8,000 2.75% 38,934,420
2012-11-26 2012-11-22 1.100 34,161,000 -2,000 2.75% 37,577,100
2012-11-23 2012-11-21 1.130 34,163,000 -4,000 2.75% 38,604,190
2012-11-21 2012-11-19 1.120 34,167,000 -10,000 2.75% 38,267,040
2012-11-20 2012-11-16 1.130 34,177,000 +14,000 2.75% 38,620,010
2012-11-19 2012-11-15 1.150 34,163,000 +36,000 2.75% 39,287,450
2012-11-16 2012-11-14 1.220 34,127,000 -30,000 2.75% 41,634,940
2012-11-15 2012-11-13 1.220 34,157,000 +10,000 2.75% 41,671,540
2012-11-13 2012-11-09 1.280 34,147,000 +20,000 2.75% 43,708,160
2012-11-09 2012-11-07 1.260 34,127,000 -26,000 2.75% 43,000,020
2012-11-01 2012-10-30 1.030 34,153,000 +2,000 2.75% 35,177,590
2012-10-30 2012-10-26 1.090 34,151,000 +14,000 2.75% 37,224,590
2012-10-26 2012-10-24 1.080 34,137,000 +10,000 2.75% 36,867,960
2012-07-11 2012-07-09 1.000 34,127,000 -2,000 2.75% 34,127,000
2012-07-10 2012-07-06 0.970 34,129,000 -22,000 2.75% 33,105,130
2012-07-06 2012-07-04 0.940 34,151,000 -80,000 2.75% 32,101,940
2012-07-05 2012-07-03 0.930 34,231,000 -4,000 2.75% 31,834,830
2012-06-29 2012-06-27 0.950 34,235,000 -84,000 2.75% 32,523,250
2012-06-28 2012-06-26 0.960 34,319,000 +168,000 2.76% 32,946,240
2012-06-13 2012-06-11 1.020 34,151,000 -2,000 2.75% 34,834,020
2012-06-11 2012-06-07 0.970 34,153,000 -2,000 2.75% 33,128,410
2012-06-07 2012-06-05 0.920 34,155,000 -2,000 2.75% 31,422,600
2012-06-04 2012-05-31 0.880 34,157,000 -4,000 2.75% 30,058,160
2012-05-21 2012-05-17 0.930 34,161,000 -12,000 2.75% 31,769,730
2012-05-04 2012-05-02 1.080 34,173,000 -2,000 2.75% 36,906,840
2012-05-02 2012-04-27 1.070 34,175,000 -8,000 2.75% 36,567,250
2012-04-26 2012-04-24 1.080 34,183,000 -2,000 2.75% 36,917,640
2012-04-23 2012-04-19 1.060 34,185,000 -2,000 2.75% 36,236,100
2012-04-20 2012-04-18 1.080 34,187,000 +6,000 2.75% 36,921,960
2012-04-17 2012-04-13 1.080 34,181,000 -24,000 2.75% 36,915,480
2012-04-16 2012-04-12 1.050 34,205,000 -4,000 2.75% 35,915,250
2012-04-12 2012-04-10 1.090 34,209,000 -20,000 2.75% 37,287,810
2012-04-11 2012-04-05 1.100 34,229,000 +6,000 2.75% 37,651,900
2012-04-05 2012-04-02 1.100 34,223,000 -70,000 2.75% 37,645,300
2012-04-03 2012-03-30 1.100 34,293,000 +54,000 2.76% 37,722,300
2012-04-02 2012-03-29 1.070 34,239,000 +6,000 2.75% 36,635,730
2012-03-28 2012-03-26 1.110 34,233,000 -2,000 2.75% 37,998,630
2012-03-27 2012-03-23 1.090 34,235,000 -2,000 2.75% 37,316,150
2012-03-26 2012-03-22 1.080 34,237,000 +6,000 2.75% 36,975,960
2012-03-19 2012-03-15 1.180 34,231,000 -6,000 2.75% 40,392,580
2012-03-16 2012-03-14 1.180 34,237,000 +28,000 2.75% 40,399,660
2012-03-14 2012-03-12 1.190 34,209,000 +2,000 2.75% 40,708,710
2012-03-13 2012-03-09 1.210 34,207,000 +4,000 2.75% 41,390,470
2012-03-09 2012-03-07 1.180 34,203,000 +10,000 2.75% 40,359,540
2012-03-08 2012-03-06 1.260 34,193,000 +10,000 2.75% 43,083,180
2012-03-07 2012-03-05 1.320 34,183,000 +44,000 2.75% 45,121,560
2012-03-06 2012-03-02 1.250 34,139,000 +10,000 2.75% 42,673,750
2012-03-02 2012-02-29 1.310 34,129,000 +2,000 2.75% 44,708,990
2012-01-04 2011-12-30 1.100 34,127,000 -18,000 2.75% 37,539,700
2011-12-29 2011-12-23 1.150 34,145,000 -16,000 2.75% 39,266,750
2011-12-28 2011-12-22 1.160 34,161,000 -28,000 2.75% 39,626,760
2011-12-20 2011-12-16 1.050 34,189,000 +22,000 2.75% 35,898,450
2011-12-09 2011-12-07 1.240 34,167,000 -2,000 2.75% 42,367,080
2011-12-07 2011-12-05 1.180 34,169,000 -6,000 2.75% 40,319,420
2011-12-05 2011-12-01 1.130 34,175,000 -8,000 2.75% 38,617,750
2011-12-02 2011-11-30 1.030 34,183,000 +6,000 2.75% 35,208,490
2011-12-01 2011-11-29 1.150 34,177,000 +24,000 2.75% 39,303,550
2011-11-28 2011-11-24 1.200 34,153,000 +6,000 2.75% 40,983,600
2011-11-25 2011-11-23 1.170 34,147,000 +18,000 2.75% 39,951,990
2011-11-23 2011-11-21 1.240 34,129,000 -2,000 2.75% 42,319,960
2011-11-18 2011-11-16 1.270 34,131,000 -22,000 2.75% 43,346,370
2011-11-17 2011-11-15 1.310 34,153,000 -6,000 2.75% 44,740,430
2011-11-16 2011-11-14 1.190 34,159,000 -2,000 2.75% 40,649,210
2011-11-15 2011-11-11 1.160 34,161,000 -10,000 2.75% 39,626,760
2011-11-14 2011-11-10 1.140 34,171,000 +26,000 2.75% 38,954,940
2011-11-11 2011-11-09 1.240 34,145,000 +2,000 2.75% 42,339,800
2011-11-10 2011-11-08 1.310 34,143,000 +8,000 2.75% 44,727,330
2011-11-07 2011-11-03 1.330 34,135,000 +4,000 2.75% 45,399,550
2011-11-04 2011-11-02 1.360 34,131,000 +2,000 2.75% 46,418,160
2011-11-02 2011-10-31 1.480 34,129,000 -4,000 2.75% 50,510,920
2011-11-01 2011-10-28 1.440 34,133,000 -6,000 2.75% 49,151,520
2011-10-31 2011-10-27 1.390 34,139,000 -8,000 2.75% 47,453,210
2011-10-28 2011-10-26 1.280 34,147,000 -10,000 2.75% 43,708,160
2011-10-26 2011-10-24 1.310 34,157,000 +4,000 2.75% 44,745,670
2011-10-14 2011-10-12 1.350 34,153,000 -6,000 2.75% 46,106,550
2011-10-11 2011-10-07 1.260 34,159,000 -10,000 2.75% 43,040,340
2011-10-10 2011-10-06 1.130 34,169,000 +2,000 2.75% 38,610,970
2011-10-03 2011-09-28 1.460 34,167,000 +30,000 2.75% 49,883,820
2011-09-30 2011-09-27 1.550 34,137,000 -26,000 2.75% 52,912,350
2011-09-28 2011-09-26 1.460 34,163,000 +2,000 2.75% 49,877,980
2011-09-26 2011-09-22 1.560 34,161,000 +2,000 2.75% 53,291,160
2011-09-23 2011-09-21 1.630 34,159,000 +14,000 2.75% 55,679,170
2011-09-20 2011-09-16 1.720 34,145,000 -20,000 2.75% 58,729,400
2011-09-19 2011-09-15 1.690 34,165,000 +2,000 2.75% 57,738,850
2011-09-16 2011-09-14 1.800 34,163,000 +8,000 2.75% 61,493,400
2011-09-15 2011-09-12 1.810 34,155,000 +6,000 2.75% 61,820,550
2011-09-14 2011-09-09 1.900 34,149,000 -14,000 2.75% 64,883,100
2011-09-12 2011-09-08 1.750 34,163,000 +4,000 2.75% 59,785,250
2011-09-09 2011-09-07 1.780 34,159,000 +4,000 2.75% 60,803,020
2011-09-08 2011-09-06 1.750 34,155,000 +20,000 2.75% 59,771,250
2011-09-05 2011-09-01 1.800 34,135,000 -28,000 2.75% 61,443,000
2011-09-01 2011-08-30 1.790 34,163,000 -4,000 2.75% 61,151,770
2011-08-31 2011-08-29 1.780 34,167,000 +4,000 2.75% 60,817,260
2011-08-29 2011-08-25 1.800 34,163,000 +22,000 2.75% 61,493,400
2011-08-25 2011-08-23 1.820 34,141,000 -16,000 2.75% 62,136,620
2011-08-24 2011-08-22 1.810 34,157,000 +8,000 2.75% 61,824,170
2011-08-23 2011-08-19 1.870 34,149,000 -8,000 2.75% 63,858,630
2011-08-22 2011-08-18 1.900 34,157,000 +4,000 2.75% 64,898,300
2011-08-16 2011-08-12 1.940 34,153,000 -4,000 2.75% 66,256,820
2011-08-15 2011-08-11 1.910 34,157,000 +2,000 2.75% 65,239,870
2011-08-12 2011-08-10 1.920 34,155,000 +4,000 2.75% 65,577,600
2011-08-11 2011-08-09 1.870 34,151,000 +14,000 2.75% 63,862,370
2011-08-10 2011-08-08 1.900 34,137,000 +4,000 2.75% 64,860,300
2011-08-09 2011-08-05 1.950 34,133,000 +33,526,000 2.75% 66,559,350
2011-08-08 2011-08-04 2.020 607,000 +2,000 0.05% 1,226,140
2011-08-05 2011-08-03 2.010 605,000 +4,000 0.05% 1,216,050
2011-08-04 2011-08-02 2.010 601,000 -26,000 0.05% 1,208,010
2011-08-03 2011-08-01 2.100 627,000 +2,000 0.05% 1,316,700
2011-08-02 2011-07-29 2.110 625,000 +4,000 0.05% 1,318,750
2011-08-01 2011-07-28 1.970 621,000 -6,000 0.05% 1,223,370
2011-07-28 2011-07-26 1.970 627,000 +2,000 0.05% 1,235,190
2011-07-25 2011-07-21 2.000 625,000 +26,000 0.05% 1,250,000
2011-07-21 2011-07-19 2.040 599,000 -8,000 0.05% 1,221,960
2011-07-20 2011-07-18 2.060 607,000 -2,000 0.05% 1,250,420
2011-07-19 2011-07-15 1.990 609,000 -12,000 0.05% 1,211,910
2011-07-15 2011-07-13 2.030 621,000 +2,000 0.05% 1,260,630
2011-07-14 2011-07-12 2.070 619,000 -6,000 0.05% 1,281,330
2011-07-13 2011-07-11 2.140 625,000 +18,000 0.05% 1,337,500
2011-07-12 2011-07-08 2.140 607,000 -84,000 0.05% 1,298,980
2011-07-11 2011-07-07 2.170 691,000 +2,000 0.06% 1,499,470
2011-07-08 2011-07-06 2.210 689,000 +2,000 0.06% 1,522,690
2011-07-07 2011-07-05 2.220 687,000 -2,000 0.06% 1,525,140
2011-07-06 2011-07-04 2.230 689,000 -6,000 0.06% 1,536,470
2011-07-05 2011-06-30 2.300 695,000 +12,000 0.06% 1,598,500
2011-07-04 2011-06-29 2.140 683,000 -18,000 0.05% 1,461,620
2011-06-30 2011-06-28 2.120 701,000 +4,000 0.06% 1,486,120
2011-06-28 2011-06-24 2.100 697,000 +14,000 0.06% 1,463,700
2011-06-27 2011-06-23 2.080 683,000 -2,000 0.05% 1,420,640
2011-06-24 2011-06-22 1.960 685,000 -24,000 0.06% 1,342,600
2011-06-23 2011-06-21 1.980 709,000 +8,000 0.06% 1,403,820
2011-06-22 2011-06-20 2.050 701,000 +8,000 0.06% 1,437,050
2011-06-21 2011-06-17 2.250 693,000 -16,000 0.06% 1,559,250
2011-06-20 2011-06-16 2.330 709,000 +18,000 0.06% 1,651,970
2011-06-17 2011-06-15 2.470 691,000 -12,000 0.06% 1,706,770
2011-06-16 2011-06-14 2.410 703,000 +6,000 0.06% 1,694,230
2011-06-15 2011-06-13 2.370 697,000 +2,000 0.06% 1,651,890
2011-06-14 2011-06-10 2.400 695,000 -8,000 0.06% 1,668,000
2011-06-13 2011-06-09 2.950 703,000 +10,000 0.06% 2,073,850
2011-06-10 2011-06-08 3.140 693,000 +4,000 0.06% 2,176,020
2011-06-09 2011-06-07 3.080 689,000 -10,000 0.06% 2,122,120
2011-06-08 2011-06-03 3.100 699,000 +52,000 0.06% 2,166,900
2011-06-07 2011-06-02 3.220 647,000 -2,000 0.05% 2,083,340
2011-06-03 2011-06-01 2.890 649,000 +4,000 0.05% 1,875,610
2011-06-02 2011-05-31 2.850 645,000 -14,000 0.05% 1,838,250
2011-06-01 2011-05-30 2.760 659,000 +18,000 0.05% 1,818,840
2011-05-31 2011-05-27 2.840 641,000 -10,000 0.05% 1,820,440
2011-05-30 2011-05-26 2.790 651,000 +10,000 0.05% 1,816,290
2011-05-26 2011-05-24 2.880 641,000 -10,000 0.05% 1,846,080
2011-05-25 2011-05-23 2.850 651,000 +2,000 0.05% 1,855,350
2011-05-24 2011-05-20 2.900 649,000 +2,000 0.05% 1,882,100
2011-05-23 2011-05-19 2.750 647,000 -2,000 0.05% 1,779,250
2011-05-18 2011-05-16 2.740 649,000 +10,000 0.05% 1,778,260
2011-05-17 2011-05-13 2.770 639,000 -12,000 0.05% 1,770,030
2011-05-16 2011-05-12 2.700 651,000 +10,000 0.05% 1,757,700
2011-05-13 2011-05-11 2.780 641,000 +2,000 0.05% 1,781,980
2011-05-12 2011-05-09 2.750 639,000 -8,000 0.05% 1,757,250
2011-05-11 2011-05-06 2.720 647,000 +40,000 0.05% 1,759,840
2011-05-09 2011-05-05 2.740 607,000 -10,000 0.05% 1,663,180
2011-05-04 2011-04-29 2.790 617,000 +14,000 0.05% 1,721,430
2011-05-03 2011-04-28 2.830 603,000 -30,000 0.05% 1,706,490
2011-04-29 2011-04-27 2.780 633,000 +22,000 0.05% 1,759,740
2011-04-28 2011-04-26 2.930 611,000 +2,000 0.05% 1,790,230
2011-04-27 2011-04-21 2.700 609,000 -22,000 0.05% 1,644,300
2011-04-26 2011-04-20 2.700 631,000 -2,000 0.05% 1,703,700
2011-04-20 2011-04-18 2.640 633,000 +2,000 0.05% 1,671,120
2011-04-19 2011-04-15 2.790 631,000 +16,000 0.05% 1,760,490
2011-04-15 2011-04-13 2.340 615,000 +18,000 0.05% 1,439,100
2011-04-14 2011-04-12 2.380 597,000 -2,000 0.05% 1,420,860
2011-04-13 2011-04-11 2.320 599,000 -34,000 0.05% 1,389,680
2011-04-12 2011-04-08 2.050 633,000 +10,000 0.05% 1,297,650
2011-04-11 2011-04-07 1.810 623,000 -4,000 0.05% 1,127,630
2011-04-08 2011-04-06 1.750 627,000 -6,000 0.05% 1,097,250
2011-03-23 2011-03-21 1.780 633,000 +6,000 0.05% 1,126,740
2011-03-22 2011-03-18 1.740 627,000 -6,000 0.05% 1,090,980
2011-03-21 2011-03-17 1.630 633,000 +18,000 0.05% 1,031,790
2011-03-18 2011-03-16 1.740 615,000 -6,000 0.05% 1,070,100
2011-03-17 2011-03-15 1.660 621,000 -12,000 0.05% 1,030,860
2011-03-10 2011-03-08 1.820 633,000 +4,000 0.05% 1,152,060
2011-03-09 2011-03-07 1.780 629,000 +12,000 0.05% 1,119,620
2011-03-08 2011-03-04 1.790 617,000 +12,000 0.05% 1,104,430
2011-03-04 2011-03-02 1.840 605,000 -16,000 0.05% 1,113,200
2011-03-01 2011-02-25 1.670 621,000 -6,000 0.05% 1,037,070
2011-02-28 2011-02-24 1.700 627,000 +6,000 0.05% 1,065,900
2011-02-25 2011-02-23 1.810 621,000 +2,000 0.05% 1,124,010
2011-02-24 2011-02-22 1.780 619,000 +22,000 0.05% 1,101,820
2011-02-23 2011-02-21 1.890 597,000 -26,000 0.05% 1,128,330
2011-02-22 2011-02-18 1.880 623,000 +18,000 0.05% 1,171,240
2011-02-21 2011-02-17 1.940 605,000 -6,000 0.05% 1,173,700
2011-02-18 2011-02-16 1.900 611,000 +6,000 0.05% 1,160,900
2011-02-17 2011-02-15 1.830 605,000 -6,000 0.05% 1,107,150
2011-02-16 2011-02-14 1.730 611,000 -20,000 0.05% 1,057,030
2011-02-15 2011-02-11 1.710 631,000 -2,000 0.05% 1,079,010
2011-02-14 2011-02-10 1.720 633,000 +26,000 0.05% 1,088,760
2011-02-10 2011-02-08 1.870 607,000 +10,000 0.05% 1,135,090
2011-02-09 2011-02-07 1.900 597,000 -16,000 0.05% 1,134,300
2011-02-08 2011-02-02 1.910 613,000 -504,000 0.05% 1,170,830
2011-02-07 2011-01-31 1.890 1,117,000 +20,000 0.09% 2,111,130
2011-02-01 2011-01-28 1.800 1,097,000 -14,000 0.09% 1,974,600
2011-01-31 2011-01-27 1.710 1,111,000 +8,000 0.09% 1,899,810
2011-01-28 2011-01-26 1.740 1,103,000 -14,000 0.09% 1,919,220
2011-01-27 2011-01-25 1.740 1,117,000 -6,000 0.09% 1,943,580
2011-01-26 2011-01-24 1.850 1,123,000 +2,000 0.09% 2,077,550
2011-01-25 2011-01-21 1.890 1,121,000 +16,000 0.09% 2,118,690
2011-01-24 2011-01-20 1.940 1,105,000 +8,000 0.09% 2,143,700
2011-01-21 2011-01-19 1.990 1,097,000 -6,000 0.09% 2,183,030
2011-01-20 2011-01-18 1.820 1,103,000 -24,000 0.09% 2,007,460
2011-01-19 2011-01-17 1.750 1,127,000 +4,000 0.09% 1,972,250
2011-01-18 2011-01-14 1.680 1,123,000 +32,000 0.09% 1,886,640
2011-01-17 2011-01-13 1.760 1,091,000 -16,000 0.09% 1,920,160
2011-01-14 2011-01-12 1.570 1,107,000 +20,000 0.09% 1,737,990
2010-12-22 2010-12-20 1.020 1,087,000 -112,000 0.09% 1,108,740
2010-12-21 2010-12-17 1.030 1,199,000 +112,000 0.10% 1,234,970
2010-12-17 2010-12-15 1.020 1,087,000 -6,000 0.09% 1,108,740
2010-11-03 2010-11-01 1.000 1,093,000 -45,000 0.09% 1,093,000
2010-10-11 2010-10-07 1.040 1,138,000 -50,000 0.09% 1,183,520
2010-09-22 2010-09-20 1.100 1,188,000 -48,000 0.10% 1,306,800
2010-09-21 2010-09-17 1.040 1,236,000 +48,000 0.10% 1,285,440
2010-09-16 2010-09-14 1.040 1,188,000 -2,000 0.10% 1,235,520
2010-09-09 2010-09-07 1.010 1,190,000 -2,000 0.10% 1,201,900
2010-09-03 2010-09-01 1.000 1,192,000 -76,000 0.10% 1,192,000
2010-09-02 2010-08-31 1.030 1,268,000 +76,000 0.10% 1,306,040
2010-08-06 2010-08-04 1.070 1,192,000 -2,000 0.10% 1,275,440
2010-08-05 2010-08-03 1.070 1,194,000 +2,000 0.10% 1,277,580
2010-07-29 2010-07-27 1.120 1,192,000 -10,000 0.10% 1,335,040
2010-07-21 2010-07-19 1.040 1,202,000 +45,000 0.10% 1,250,080
2010-07-13 2010-07-09 1.030 1,157,000 -24,000 0.09% 1,191,710
2010-07-12 2010-07-08 1.030 1,181,000 -18,000 0.10% 1,216,430
2010-07-09 2010-07-07 1.030 1,199,000 -138,000 0.10% 1,234,970
2010-07-07 2010-07-05 1.050 1,337,000 -20,000 0.11% 1,403,850
2010-06-09 2010-06-07 1.060 1,357,000 +2,000 0.11% 1,438,420
2010-06-04 2010-06-02 1.040 1,355,000 -2,000 0.11% 1,409,200
2010-06-03 2010-06-01 1.030 1,357,000 +16,000 0.11% 1,397,710
2010-06-01 2010-05-28 1.060 1,341,000 -468,000 0.11% 1,421,460
2010-05-31 2010-05-27 1.060 1,809,000 +212,000 0.15% 1,917,540
2010-05-28 2010-05-26 1.030 1,597,000 +244,000 0.13% 1,644,910
2010-05-25 2010-05-20 1.030 1,353,000 +8,000 0.11% 1,393,590
2010-05-24 2010-05-19 1.080 1,345,000 -8,000 0.11% 1,452,600
2010-05-18 2010-05-14 1.050 1,353,000 -500,000 0.11% 1,420,650
2010-05-11 2010-05-07 1.030 1,853,000 -500,000 0.15% 1,908,590
2010-05-10 2010-05-06 1.070 2,353,000 -564,000 0.19% 2,517,710
2010-05-07 2010-05-05 1.090 2,917,000 +20,000 0.24% 3,179,530
2010-05-06 2010-05-04 1.130 2,897,000 +502,000 0.23% 3,273,610
2010-05-05 2010-05-03 1.160 2,395,000 -32,000 0.19% 2,778,200
2010-05-04 2010-04-30 1.110 2,427,000 -224,376,401 0.20% 2,693,970
2010-05-03 2010-04-29 1.200 226,803,401 -16,000 18.28% 272,164,081
2010-04-30 2010-04-28 1.010 226,819,401 -500,000 18.28% 229,087,595
2010-04-26 2010-04-22 1.020 227,319,401 -500,000 18.32% 231,865,789
2010-04-22 2010-04-20 1.020 227,819,401 -500,000 18.36% 232,375,789
2010-04-21 2010-04-19 1.020 228,319,401 -12,000 18.40% 232,885,789
2010-04-19 2010-04-15 1.100 228,331,401 -500,000 18.40% 251,164,541
2010-04-14 2010-04-12 1.040 228,831,401 -154,000 18.44% 237,984,657
2010-04-13 2010-04-09 1.040 228,985,401 +20,000 18.46% 238,144,817
2010-04-09 2010-04-07 1.070 228,965,401 -10,000 18.45% 244,992,979
2010-04-08 2010-04-01 1.030 228,975,401 -644,000 18.45% 235,844,663
2010-04-07 2010-03-31 1.030 229,619,401 -350,000 18.51% 236,507,983
2010-04-01 2010-03-30 1.050 229,969,401 -250,000 18.53% 241,467,871
2010-03-31 2010-03-29 1.050 230,219,401 -250,000 18.56% 241,730,371
2010-03-30 2010-03-26 1.030 230,469,401 -240,000 18.58% 237,383,483
2010-03-29 2010-03-25 1.030 230,709,401 -348,000 18.59% 237,630,683
2010-03-26 2010-03-24 1.050 231,057,401 -350,000 18.62% 242,610,271
2010-03-25 2010-03-23 1.080 231,407,401 -200,000 18.65% 249,919,993
2010-03-24 2010-03-22 1.080 231,607,401 -193,000 18.67% 250,135,993
2010-03-23 2010-03-19 1.080 231,800,401 -317,000 18.68% 250,344,433
2010-03-22 2010-03-18 1.100 232,117,401 +160,000 18.71% 255,329,141
2010-03-18 2010-03-16 1.070 231,957,401 -49,000 18.70% 248,194,419
2010-03-17 2010-03-15 1.100 232,006,401 +4,000 18.70% 255,207,041
2010-03-16 2010-03-12 1.050 232,002,401 -8,000 18.70% 243,602,521
2010-03-15 2010-03-11 1.030 232,010,401 -4,000 18.70% 238,970,713
2010-03-10 2010-03-08 1.050 232,014,401 +58,000 18.70% 243,615,121
2010-03-02 2010-02-26 1.030 231,956,401 +4,000 18.70% 238,915,093
2010-02-26 2010-02-24 1.020 231,952,401 +2,000 18.69% 236,591,449
2010-02-25 2010-02-23 1.010 231,950,401 -252,000 18.69% 234,269,905
2010-02-23 2010-02-19 0.990 232,202,401 -4,000 18.71% 229,880,377
2010-02-22 2010-02-18 1.010 232,206,401 -66,000 18.72% 234,528,465
2010-02-18 2010-02-12 1.030 232,272,401 -6,000 18.72% 239,240,573
2010-02-12 2010-02-10 1.000 232,278,401 -160,000 18.72% 232,278,401
2010-02-11 2010-02-09 0.990 232,438,401 -90,000 18.73% 230,114,017
2010-02-10 2010-02-08 1.010 232,528,401 -180,000 18.74% 234,853,685
2010-02-09 2010-02-05 1.010 232,708,401 +32,000 18.76% 235,035,485
2010-02-05 2010-02-03 1.080 232,676,401 -32,000 18.75% 251,290,513
2010-02-04 2010-02-02 1.030 232,708,401 +4,000 18.76% 239,689,653
2010-01-29 2010-01-27 1.010 232,704,401 +28,000 18.76% 235,031,445
2010-01-28 2010-01-26 1.030 232,676,401 -428,000 18.75% 239,656,693
2010-01-26 2010-01-22 1.020 233,104,401 -270,000 18.79% 237,766,489
2010-01-25 2010-01-21 1.050 233,374,401 +10,000 18.81% 245,043,121
2010-01-22 2010-01-20 1.080 233,364,401 -510,000 18.81% 252,033,553
2010-01-21 2010-01-19 1.120 233,874,401 -500,000 18.85% 261,939,329
2010-01-20 2010-01-18 1.160 234,374,401 -504,000 18.89% 271,874,305
2010-01-19 2010-01-15 1.140 234,878,401 -250,000 18.93% 267,761,377
2010-01-18 2010-01-14 1.060 235,128,401 -250,000 18.95% 249,236,105
2010-01-05 2009-12-31 1.020 235,378,401 -56,000 18.97% 240,085,969
2010-01-04 2009-12-29 1.010 235,434,401 -26,000 18.98% 237,788,745
2009-12-30 2009-12-28 1.030 235,460,401 +4,000 18.98% 242,524,213
2009-12-29 2009-12-24 1.030 235,456,401 -20,000 18.98% 242,520,093
2009-12-08 2009-12-04 1.110 235,476,401 -4,000 18.98% 261,378,805
2009-12-07 2009-12-03 1.140 235,480,401 +4,000 18.98% 268,447,657
2009-11-30 2009-11-26 1.070 235,476,401 -4,000 18.98% 251,959,749
2009-11-27 2009-11-25 1.120 235,480,401 +4,000 18.98% 263,738,049
2009-11-24 2009-11-20 1.080 235,476,401 +38,000 18.98% 254,314,513
2009-11-23 2009-11-19 1.090 235,438,401 -3,800,000 18.98% 256,627,857
2009-11-19 2009-11-17 1.100 239,238,401 +3,699,000 19.28% 263,162,241
2009-11-18 2009-11-16 1.090 235,539,401 -3,737,000 18.98% 256,737,947
2009-11-17 2009-11-13 1.100 239,276,401 +3,700,000 19.29% 263,204,041
2009-11-11 2009-11-09 1.100 235,576,401 +16,000 18.99% 259,134,041
2009-11-10 2009-11-06 1.130 235,560,401 -16,000 18.99% 266,183,253
2009-11-05 2009-11-03 1.090 235,576,401 -274,000 18.99% 256,778,277
2009-11-04 2009-11-02 1.080 235,850,401 -28,000 19.01% 254,718,433
2009-11-03 2009-10-30 1.140 235,878,401 -716,000 19.01% 268,901,377
2009-11-02 2009-10-29 1.160 236,594,401 +8,000 19.07% 274,449,505
2009-10-30 2009-10-28 1.180 236,586,401 +4,000 19.07% 279,171,953
2009-10-29 2009-10-27 1.190 236,582,401 -2,000 19.07% 281,533,057
2009-10-22 2009-10-20 1.210 236,584,401 -10,000 19.07% 286,267,125
2009-10-21 2009-10-19 1.190 236,594,401 +6,000 19.07% 281,547,337
2009-10-20 2009-10-16 1.200 236,588,401 +14,000 19.07% 283,906,081
2009-10-19 2009-10-15 1.250 236,574,401 -384,000 19.07% 295,718,001
2009-10-14 2009-10-12 1.200 236,958,401 +16,000 19.10% 284,350,081
2009-10-12 2009-10-08 1.190 236,942,401 +1,554,000 19.10% 281,961,457
2009-10-09 2009-10-07 1.200 235,388,401 +2,462,360 18.97% 282,466,081
2009-10-02 2009-09-29 1.190 232,926,041 +100,000 18.77% 277,181,989
2009-09-30 2009-09-28 1.150 232,826,041 -4,750,000 18.77% 267,749,947
2009-09-29 2009-09-25 1.240 237,576,041 +400,000 19.15% 294,594,291
2009-09-25 2009-09-23 1.260 237,176,041 +2,475,986 19.12% 298,841,812
2009-09-24 2009-09-22 1.340 234,700,055 -2,299,986 18.92% 314,498,074
2009-09-23 2009-09-21 1.350 237,000,041 +2,460,000 19.10% 319,950,055
2009-09-22 2009-09-18 1.370 234,540,041 -2,000 18.90% 321,319,856
2009-09-21 2009-09-17 1.400 234,542,041 +24,000 18.90% 328,358,857
2009-09-18 2009-09-16 1.400 234,518,041 -2,000 18.90% 328,325,257
2009-09-16 2009-09-14 1.270 234,520,041 -26,000 18.90% 297,840,452
2009-09-15 2009-09-11 1.240 234,546,041 +588,000 18.90% 290,837,091
2009-09-14 2009-09-10 1.230 233,958,041 +28,000 18.86% 287,768,390
2009-09-11 2009-09-09 1.280 233,930,041 -22,000 18.85% 299,430,452
2009-09-10 2009-09-08 1.200 233,952,041 +10,000 18.86% 280,742,449
2009-09-09 2009-09-07 1.200 233,942,041 +52,000 18.86% 280,730,449
2009-09-08 2009-09-04 1.150 233,890,041 +60,000 18.85% 268,973,547
2009-09-07 2009-09-03 1.180 233,830,041 +6,000 18.85% 275,919,448
2009-09-03 2009-09-01 1.130 233,824,041 -22,000 18.85% 264,221,166
2009-09-02 2009-08-31 1.100 233,846,041 -4,000 18.85% 257,230,645
2009-08-24 2009-08-20 1.100 233,850,041 +114,000 18.85% 257,235,045
2009-08-21 2009-08-19 1.090 233,736,041 -10,000 18.84% 254,772,285
2009-08-20 2009-08-18 1.120 233,746,041 +56,000 18.84% 261,795,566
2009-08-17 2009-08-13 1.180 233,690,041 +144,000 18.83% 275,754,248
2009-08-14 2009-08-12 1.200 233,546,041 +22,000 18.82% 280,255,249
2009-08-13 2009-08-11 1.230 233,524,041 +202,000 18.82% 287,234,570
2009-08-12 2009-08-10 1.230 233,322,041 +76,000 18.81% 286,986,110
2009-08-11 2009-08-07 1.200 233,246,041 +162,000 18.80% 279,895,249
2009-08-10 2009-08-06 1.240 233,084,041 +16,000 18.79% 289,024,211
2009-08-07 2009-08-05 1.240 233,068,041 +6,000 18.78% 289,004,371
2009-08-06 2009-08-04 1.260 233,062,041 +22,000 18.78% 293,658,172
2009-08-05 2009-08-03 1.300 233,040,041 +678,000 18.78% 302,952,053
2009-08-04 2009-07-31 1.170 232,362,041 +88,000 18.73% 271,863,588
2009-07-31 2009-07-29 1.160 232,274,041 +4,000 18.72% 269,437,888
2009-07-30 2009-07-28 1.200 232,270,041 +2,000 18.72% 278,724,049
2009-07-24 2009-07-22 1.180 232,268,041 +488,000 18.72% 274,076,288
2009-07-22 2009-07-20 1.170 231,780,041 +474,000 18.68% 271,182,648
2009-07-21 2009-07-17 1.030 231,306,041 +2,000 18.64% 238,245,222
2009-07-17 2009-07-15 1.040 231,304,041 -212,000 18.64% 240,556,203
2009-07-16 2009-07-14 0.970 231,516,041 -368,000 18.66% 224,570,560
2009-07-14 2009-07-10 1.000 231,884,041 -30,744 18.69% 231,884,041
2009-07-08 2009-07-06 1.010 231,914,785 +4,000 18.69% 234,233,933
2009-07-03 2009-06-30 1.000 231,910,785 +8,000 18.69% 231,910,785
2009-06-30 2009-06-26 1.080 231,902,785 +161 18.69% 250,455,008
2009-06-29 2009-06-25 1.060 231,902,624 -3,417 18.69% 245,816,781
2009-06-23 2009-06-19 1.240 231,906,041 -250,000 18.69% 287,563,491
2009-06-19 2009-06-17 1.230 232,156,041 +248,000 18.71% 285,551,930
2009-06-17 2009-06-15 1.290 231,908,041 -28,000 18.69% 299,161,373
2009-06-16 2009-06-12 1.230 231,936,041 +20,000 18.69% 285,281,330
2009-06-15 2009-06-11 1.270 231,916,041 +4,000 18.69% 294,533,372
2009-06-12 2009-06-10 1.310 231,912,041 -151,000 18.69% 303,804,774
2009-06-10 2009-06-08 1.380 232,063,041 +2,000 18.70% 320,246,997
2009-06-09 2009-06-05 1.410 232,061,041 +10,000 18.70% 327,206,068
2009-06-08 2009-06-04 1.270 232,051,041 -252,256 18.70% 294,704,822
2009-06-05 2009-06-03 1.290 232,303,297 +170,000 18.72% 299,671,253
2009-06-04 2009-06-02 1.180 232,133,297 +194,000 18.71% 273,917,290
2009-06-03 2009-06-01 1.210 231,939,297 +710,256 18.69% 280,646,549
2009-06-02 2009-05-29 1.180 231,229,041 +114,000 18.64% 272,850,268
2009-06-01 2009-05-27 1.200 231,115,041 -4,147,616 18.63% 277,338,049
2009-05-27 2009-05-25 1.170 235,262,657 -10,000 18.96% 275,257,309
2009-05-26 2009-05-22 1.130 235,272,657 +28,000 18.96% 265,858,102
2009-05-25 2009-05-21 1.210 235,244,657 +84,256 18.96% 284,646,035
2009-05-22 2009-05-20 1.220 235,160,401 +2,000 18.95% 286,895,689
2009-05-21 2009-05-19 1.220 235,158,401 +6,000 18.95% 286,893,249
2009-05-20 2009-05-18 1.250 235,152,401 -6,000 18.95% 293,940,501
2009-05-15 2009-05-13 1.090 235,158,401 +10,000 18.95% 256,322,657
2009-05-14 2009-05-12 1.070 235,148,401 +18,000 18.95% 251,608,789
2009-05-13 2009-05-11 1.150 235,130,401 +3,990,360 18.95% 270,399,961
2009-05-12 2009-05-08 1.210 231,140,041 -20,000 18.63% 279,679,450
2009-05-11 2009-05-07 1.180 231,160,041 +20,000 18.63% 272,768,848
2009-05-08 2009-05-06 1.270 231,140,041 +26,000 18.63% 293,547,852
2009-05-07 2009-05-05 1.230 231,114,041 -1,000 18.63% 284,270,270
2009-05-06 2009-05-04 0.960 231,115,041 -4,015,360 18.63% 221,870,439
2009-05-04 2009-04-29 0.930 235,130,401 +3,748,360 18.95% 218,671,273
2009-04-30 2009-04-28 0.900 231,382,041 +8,000 18.65% 208,243,837
2009-04-24 2009-04-22 0.980 231,374,041 -32,000 18.65% 226,746,560
2009-04-17 2009-04-15 1.040 231,406,041 +258,000 18.65% 240,662,283
2009-04-16 2009-04-14 1.010 231,148,041 -268,000 18.63% 233,459,521
2009-04-14 2009-04-08 0.970 231,416,041 +224,408,401 18.65% 224,473,560
2009-04-09 2009-04-07 1.010 7,007,640 -6,000 0.56% 7,077,716
2009-04-08 2009-04-06 1.010 7,013,640 +26,000 0.57% 7,083,776
2009-04-06 2009-04-02 0.980 6,987,640 -55,000 0.56% 6,847,887
2009-04-03 2009-04-01 0.930 7,042,640 -26,000 0.57% 6,549,655
2009-04-02 2009-03-31 0.940 7,068,640 -22,000 0.57% 6,644,522
2009-04-01 2009-03-30 0.950 7,090,640 -4,123,360 0.57% 6,736,108
2009-03-27 2009-03-25 1.000 11,214,000 -14,000 0.90% 11,214,000
2009-03-26 2009-03-24 1.030 11,228,000 +10,000 0.90% 11,564,840
2009-03-24 2009-03-20 0.980 11,218,000 +4,000 0.90% 10,993,640
2009-03-20 2009-03-18 1.010 11,214,000 +236,000 0.90% 11,326,140
2009-03-19 2009-03-17 0.990 10,978,000 -10,000 0.88% 10,868,220
2009-03-17 2009-03-13 1.030 10,988,000 +112,000 0.89% 11,317,640
2009-03-11 2009-03-09 0.840 10,876,000 +82,000 0.88% 9,135,840
2009-03-10 2009-03-06 0.930 10,794,000 -461,000 0.87% 10,038,420
2009-03-09 2009-03-05 1.080 11,255,000 +2,200,000 0.91% 12,155,400
2009-03-06 2009-03-04 1.090 9,055,000 +4,148,640 0.73% 9,869,950
2009-03-05 2009-03-03 1.060 4,906,360 +56,000 0.40% 5,200,742
2009-03-04 2009-03-02 1.250 4,850,360 +112,000 0.39% 6,062,950
2009-03-03 2009-02-27 1.290 4,738,360 +90,000 0.38% 6,112,484
2009-03-02 2009-02-26 1.220 4,648,360 +4,168,360 0.37% 5,670,999
2009-02-27 2009-02-25 1.280 480,000 -4,016,360 0.04% 614,400
2009-02-24 2009-02-20 1.330 4,496,360 +3,636,360 0.36% 5,980,159
2009-02-19 2009-02-17 1.230 860,000 -80,000 0.07% 1,057,800
2009-02-17 2009-02-13 1.250 940,000 +80,000 0.08% 1,175,000
2009-01-30 2009-01-23 1.120 860,000 -58,000 0.07% 963,200
2009-01-29 2009-01-22 1.220 918,000 +54,000 0.07% 1,119,960
2009-01-23 2009-01-21 1.220 864,000 -370,000 0.07% 1,054,080
2009-01-21 2009-01-19 1.280 1,234,000 +270,000 0.10% 1,579,520
2009-01-20 2009-01-16 1.290 964,000 -380,000 0.08% 1,243,560
2009-01-09 2009-01-07 1.500 1,344,000 +58,000 0.11% 2,016,000
2009-01-05 2008-12-31 1.040 1,286,000 -2,253,300 0.10% 1,337,440
2008-12-30 2008-12-24 1.050 3,539,300 -2,500,000 0.29% 3,716,265
2008-12-29 2008-12-22 0.670 6,039,300 -2,000 0.49% 4,046,331
2008-12-22 2008-12-18 0.740 6,041,300 +2,000 0.49% 4,470,562
2008-12-19 2008-12-17 0.740 6,039,300 -10,513,000 0.49% 4,469,082
2008-12-18 2008-12-16 0.730 16,552,300 +32,000 1.33% 12,083,179
2008-12-17 2008-12-15 0.510 16,520,300 -2,374,000 1.33% 8,425,353
2008-12-16 2008-12-12 0.435 18,894,300 -85,743,401 1.52% 8,219,020
2008-12-12 2008-12-10 0.365 104,637,701 +86,906,249 8.43% 38,192,761
2008-12-11 2008-12-09 0.320 17,731,452 -1,408,000 1.43% 5,674,065
2008-12-10 2008-12-08 0.340 19,139,452 -107,349,000 1.54% 6,507,414
2008-12-08 2008-12-04 0.325 126,488,452 -9,000 10.19% 41,108,747
2008-12-03 2008-12-01 0.325 126,497,452 -780,069 10.20% 41,111,672
2008-11-25 2008-11-21 0.330 127,277,521 +116,000 10.26% 42,001,582
2008-11-19 2008-11-17 0.365 127,161,521 +74,000 10.25% 46,413,955
2008-11-17 2008-11-13 0.290 127,087,521 -1,012,000 10.24% 36,855,381
2008-11-14 2008-11-12 0.300 128,099,521 -348,000 10.32% 38,429,856
2008-11-11 2008-11-07 0.400 128,447,521 -992,100 10.35% 51,379,008
2008-11-10 2008-11-06 0.480 129,439,621 -990,000 10.43% 62,131,018
2008-11-07 2008-11-05 0.500 130,429,621 -284,000 10.51% 65,214,810
2008-11-04 2008-10-31 0.260 130,713,621 -88,000 10.54% 33,985,541
2008-11-03 2008-10-30 0.250 130,801,621 -200,000 10.54% 32,700,405
2008-10-30 2008-10-28 0.241 131,001,621 -140,000 10.56% 31,571,391
2008-10-29 2008-10-27 0.236 131,141,621 -11,000 10.57% 30,949,423
2008-10-28 2008-10-24 0.249 131,152,621 -268,000 10.57% 32,657,003
2008-10-23 2008-10-21 0.490 131,420,621 -326,000 10.59% 64,396,104
2008-10-22 2008-10-20 0.550 131,746,621 +1,946,000 10.62% 72,460,642
2008-10-08 2008-10-03 0.860 129,800,621 -114,000 10.46% 111,628,534
2008-10-06 2008-10-02 0.920 129,914,621 -4,000 10.47% 119,521,451
2008-09-26 2008-09-24 0.900 129,918,621 -4,000 10.47% 116,926,759
2008-09-25 2008-09-23 0.970 129,922,621 +500,000 10.47% 126,024,942
2008-09-24 2008-09-22 0.960 129,422,621 -614,000 10.43% 124,245,716
2008-09-23 2008-09-19 0.920 130,036,621 -100,000 10.48% 119,633,691
2008-09-22 2008-09-18 0.950 130,136,621 -1,496,000 10.49% 123,629,790
2008-09-19 2008-09-17 1.000 131,632,621 +1,812,000 10.61% 131,632,621
2008-09-18 2008-09-16 1.000 129,820,621 -88,000 10.46% 129,820,621
2008-09-17 2008-09-12 1.080 129,908,621 +248,000 10.47% 140,301,311
2008-09-16 2008-09-11 1.100 129,660,621 +20,000 10.45% 142,626,683
2008-09-09 2008-09-05 1.290 129,640,621 -40,000 10.45% 167,236,401
2008-09-05 2008-09-03 1.420 129,680,621 +12,000 10.45% 184,146,482
2008-08-28 2008-08-26 1.380 129,668,621 -30,000 10.45% 178,942,697
2008-08-25 2008-08-20 1.400 129,698,621 +444,000 10.45% 181,578,069
2008-08-20 2008-08-18 1.550 129,254,621 -15,989,700 10.42% 200,344,663
2008-08-13 2008-08-11 1.500 145,244,321 -90,000 11.71% 217,866,482
2008-07-31 2008-07-29 1.620 145,334,321 -136,000 11.71% 235,441,600
2008-07-29 2008-07-25 1.610 145,470,321 -9,391,496 11.72% 234,207,217
2008-07-22 2008-07-18 1.700 154,861,817 -62,000 12.48% 263,265,089
2008-07-21 2008-07-17 1.800 154,923,817 -16,000 12.49% 278,862,871
2008-07-17 2008-07-15 1.800 154,939,817 -10,000 12.49% 278,891,671
2008-07-10 2008-07-08 1.980 154,949,817 +12,000 12.49% 306,800,638
2008-07-09 2008-07-07 2.000 154,937,817 +78,000 12.49% 309,875,634
2008-07-08 2008-07-04 1.950 154,859,817 +12,000 12.48% 301,976,643
2008-07-07 2008-07-03 1.950 154,847,817 -30,000 12.48% 301,953,243
2008-07-03 2008-06-30 2.040 154,877,817 -199,000 12.48% 315,950,747
2008-06-30 2008-06-26 2.090 155,076,817 +192,000 12.50% 324,110,548
2008-06-27 2008-06-25 2.100 154,884,817 -193,000 12.48% 325,258,116
2008-06-26 2008-06-24 2.000 155,077,817 +200,000 12.50% 310,155,634
2008-06-25 2008-06-23 2.010 154,877,817 -298,000 12.48% 311,304,412
2008-06-24 2008-06-20 2.000 155,175,817 +250,000 12.51% 310,351,634
2008-06-23 2008-06-19 2.050 154,925,817 +248,000 12.49% 317,597,925
2008-06-20 2008-06-18 2.070 154,677,817 -319,000 12.47% 320,183,081
2008-06-19 2008-06-17 1.950 154,996,817 +103,000 12.49% 302,243,793
2008-06-18 2008-06-16 1.900 154,893,817 -15,000 12.48% 294,298,252
2008-06-17 2008-06-13 1.860 154,908,817 +303,000 12.49% 288,130,400
2008-06-16 2008-06-12 1.840 154,605,817 +126,000 12.46% 284,474,703
2008-06-13 2008-06-11 1.950 154,479,817 +1,338,000 12.45% 301,235,643
2008-06-12 2008-06-10 2.010 153,141,817 -1,732,000 12.34% 307,815,052
2008-06-10 2008-06-05 2.080 154,873,817 +8,000 12.48% 322,137,539
2008-06-06 2008-06-04 2.110 154,865,817 +406,000 12.48% 326,766,874
2008-06-05 2008-06-03 2.000 154,459,817 -26,212 12.45% 308,919,634
2008-06-04 2008-06-02 2.090 154,486,029 +136,631 12.45% 322,875,801
2008-06-03 2008-05-30 2.050 154,349,398 +123,800 12.44% 316,416,266
2008-06-02 2008-05-29 2.060 154,225,598 +1,334,900 12.43% 317,704,732
2008-05-30 2008-05-28 2.050 152,890,698 -29,326,000 12.32% 313,425,931
2008-05-28 2008-05-26 2.000 182,216,698 -1,780,000 14.69% 364,433,396
2008-05-27 2008-05-23 2.050 183,996,698 -250,400 14.83% 377,193,231
2008-05-26 2008-05-22 2.180 184,247,098 -22,874 14.85% 401,658,674
2008-05-23 2008-05-21 2.300 184,269,972 +1,026,600 14.85% 423,820,936
2008-05-22 2008-05-20 2.510 183,243,372 +13,515,431 14.77% 459,940,864
2008-05-21 2008-05-19 2.610 169,727,941 +374,000 20.52% 442,989,926
2008-05-19 2008-05-15 2.570 169,353,941 +270,000 20.47% 435,239,628
2008-05-16 2008-05-14 2.610 169,083,941 +76,600 20.44% 441,309,086
2008-05-15 2008-05-13 2.610 169,007,341 +19,178,000 20.43% 441,109,160
2008-05-14 2008-05-09 2.650 149,829,341 +200,000 18.11% 397,047,754
2008-05-13 2008-05-08 2.640 149,629,341 +500,000 18.09% 395,021,460
2008-05-09 2008-05-07 2.580 149,129,341 +497,200 18.03% 384,753,700
2008-05-08 2008-05-06 2.610 148,632,141 +483,900 17.97% 387,929,888
2008-05-07 2008-05-05 2.620 148,148,241 +500,000 17.91% 388,148,391
2008-05-06 2008-05-02 2.640 147,648,241 +158,000 17.85% 389,791,356
2008-05-05 2008-04-30 2.700 147,490,241 +599,600 17.83% 398,223,651
2008-05-02 2008-04-29 2.720 146,890,641 +298,000 17.76% 399,542,544
2008-04-30 2008-04-28 2.850 146,592,641 +218,000 17.72% 417,789,027
2008-04-29 2008-04-25 2.690 146,374,641 +6,000 17.70% 393,747,784
2008-04-28 2008-04-24 2.790 146,368,641 +300,000 17.70% 408,368,508
2008-04-25 2008-04-23 2.830 146,068,641 +504,000 17.66% 413,374,254
2008-04-24 2008-04-22 2.730 145,564,641 -19,714,000 17.60% 397,391,470
2008-04-23 2008-04-21 2.550 165,278,641 +1,464,000 19.98% 421,460,535
2008-04-22 2008-04-18 2.647 163,814,641 +990,000 19.80% 433,648,335
2008-04-21 2008-04-17 2.738 162,824,641 +2,287,447 19.68% 445,890,639
2008-04-18 2008-04-16 2.688 160,537,194 -80,848 19.68% 431,485,299
2008-04-17 2008-04-15 2.556 160,618,042 +379,197 19.69% 410,524,735
2008-04-16 2008-04-14 2.688 160,238,845 +18,348,557 19.65% 430,683,409
2008-04-15 2008-04-11 2.637 141,890,288 -205,985 17.40% 374,171,306
2008-04-14 2008-04-10 2.637 142,096,273 -5,624,656 17.42% 374,714,498
2008-04-11 2008-04-09 2.617 147,720,929 +295,884 18.11% 386,550,463
2008-04-10 2008-04-08 2.627 147,425,045 +51,565 18.08% 387,271,462
2008-04-09 2008-04-07 2.718 147,373,480 +246,488 18.07% 400,588,608
2008-04-08 2008-04-03 2.678 147,126,992 +243,727 18.04% 393,949,673
2008-04-07 2008-04-02 2.941 146,883,265 +48,379 18.01% 432,030,868
2008-04-03 2008-04-01 2.667 146,834,886 +492,976 18.00% 391,678,254
2008-04-02 2008-03-31 2.546 146,341,910 +492,975 17.94% 372,552,003
2008-04-01 2008-03-28 2.556 145,848,935 +1,334,979 17.88% 372,776,275
2008-03-31 2008-03-27 2.515 144,513,956 -421,988 17.72% 363,501,270
2008-03-28 2008-03-26 2.343 144,935,944 -843,974 17.77% 339,572,526
2008-03-27 2008-03-25 2.028 145,779,918 -1,587,382 17.88% 295,714,186
2008-03-26 2008-03-20 1.988 147,367,300 -830,171 18.07% 292,955,503
2008-03-25 2008-03-19 2.424 148,197,471 +82,820 18.17% 359,238,732
2008-03-20 2008-03-18 2.424 148,114,651 -65,763 18.16% 359,037,972
2008-03-19 2008-03-17 2.830 148,180,414 -12,896,837 18.17% 419,314,102
2008-03-18 2008-03-14 3.246 161,077,251 +160,809 19.75% 522,791,658
2008-03-17 2008-03-13 3.448 160,916,442 -3,944 19.73% 554,911,596
2008-03-14 2008-03-12 3.438 160,920,386 +354,943 19.73% 553,293,063
2008-03-13 2008-03-11 3.550 160,565,443 +10,784,501 19.69% 569,986,524
2008-03-12 2008-03-10 3.844 149,780,942 -729,631 18.37% 575,758,329
2008-03-07 2008-03-05 3.580 150,510,573 -22,283 18.46% 538,872,693
2008-03-06 2008-03-04 3.682 150,532,856 -25,733 18.46% 554,220,248
2008-03-05 2008-03-03 3.753 150,558,589 -266,700 18.46% 565,004,259
2008-03-04 2008-02-29 3.885 150,825,289 -27,607 18.49% 585,891,776
2008-03-03 2008-02-28 3.803 150,852,896 +118,315 18.50% 573,758,829
2008-02-29 2008-02-27 3.915 150,734,581 +49,297 18.48% 590,125,885
2008-02-28 2008-02-26 3.854 150,685,284 -120,286 18.48% 580,762,946
2008-02-27 2008-02-25 3.956 150,805,570 +769,042 18.49% 596,521,981
2008-02-20 2008-02-18 3.996 150,036,528 +1,027,362 18.40% 599,566,955
2008-02-18 2008-02-14 4.311 149,009,166 +149,009,166 18.27% 642,312,503
2007-09-27 2007-09-24 6.400 0 -1,189,057
2007-09-25 2007-09-21 5.802 1,189,057 +1,189,057 0.15% 6,898,317
2007-06-26 2007-06-22 5.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top