History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-10-13 | 2025-10-09 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-10-10 | 2025-10-08 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2025-10-09 | 2025-10-06 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2025-10-08 | 2025-10-03 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2025-10-06 | 2025-10-02 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2025-10-03 | 2025-09-30 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2025-10-02 | 2025-09-29 | 0.058 | 94,333 | +0 | 0.01% | 5,471 |
| 2025-09-30 | 2025-09-26 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-09-29 | 2025-09-25 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-09-26 | 2025-09-24 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2025-09-25 | 2025-09-23 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2025-09-24 | 2025-09-22 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-09-23 | 2025-09-19 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-09-22 | 2025-09-18 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-09-19 | 2025-09-17 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-18 | 2025-09-16 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-09-17 | 2025-09-15 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-09-16 | 2025-09-12 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-15 | 2025-09-11 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-12 | 2025-09-10 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2025-09-11 | 2025-09-09 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-10 | 2025-09-08 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-09 | 2025-09-05 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-08 | 2025-09-04 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-09-05 | 2025-09-03 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-09-04 | 2025-09-02 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-09-03 | 2025-09-01 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-09-02 | 2025-08-29 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-08-29 | 2025-08-27 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-08-28 | 2025-08-26 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-08-27 | 2025-08-25 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-08-26 | 2025-08-22 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-08-21 | 2025-08-19 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-08-19 | 2025-08-15 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-08-18 | 2025-08-14 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-08-15 | 2025-08-13 | 0.069 | 94,333 | +0 | 0.01% | 6,509 |
| 2025-08-14 | 2025-08-12 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-08-13 | 2025-08-11 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-08-12 | 2025-08-08 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-08-11 | 2025-08-07 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-08-08 | 2025-08-06 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-08-07 | 2025-08-05 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-08-06 | 2025-08-04 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-08-05 | 2025-08-01 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-08-04 | 2025-07-31 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-08-01 | 2025-07-30 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-07-31 | 2025-07-29 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-07-30 | 2025-07-28 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-07-29 | 2025-07-25 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-07-28 | 2025-07-24 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-07-25 | 2025-07-23 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-24 | 2025-07-22 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-07-23 | 2025-07-21 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-07-22 | 2025-07-18 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-07-21 | 2025-07-17 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2025-07-18 | 2025-07-16 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-07-17 | 2025-07-15 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-07-16 | 2025-07-14 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-15 | 2025-07-11 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-07-14 | 2025-07-10 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-07-11 | 2025-07-09 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-10 | 2025-07-08 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-09 | 2025-07-07 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-07-08 | 2025-07-04 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-07-07 | 2025-07-03 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-04 | 2025-07-02 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-03 | 2025-06-30 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-07-02 | 2025-06-27 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-06-30 | 2025-06-26 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-06-27 | 2025-06-25 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-06-25 | 2025-06-23 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-24 | 2025-06-20 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-23 | 2025-06-19 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-06-20 | 2025-06-18 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-19 | 2025-06-17 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-06-18 | 2025-06-16 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-06-17 | 2025-06-13 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2025-06-16 | 2025-06-12 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2025-06-13 | 2025-06-11 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-06-12 | 2025-06-10 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-11 | 2025-06-09 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-10 | 2025-06-06 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-09 | 2025-06-05 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-06 | 2025-06-04 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-06-05 | 2025-06-03 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-06-04 | 2025-06-02 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2025-06-03 | 2025-05-30 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2025-06-02 | 2025-05-29 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-05-30 | 2025-05-28 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-05-29 | 2025-05-27 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-05-28 | 2025-05-26 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-05-26 | 2025-05-22 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-05-23 | 2025-05-21 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-22 | 2025-05-20 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-21 | 2025-05-19 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-05-20 | 2025-05-16 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-05-19 | 2025-05-15 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-05-16 | 2025-05-14 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-15 | 2025-05-13 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-14 | 2025-05-12 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-13 | 2025-05-09 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-12 | 2025-05-08 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-09 | 2025-05-07 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-05-08 | 2025-05-06 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-05-07 | 2025-05-02 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-05-06 | 2025-04-30 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-05-02 | 2025-04-29 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-30 | 2025-04-28 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-04-29 | 2025-04-25 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-28 | 2025-04-24 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-25 | 2025-04-23 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-24 | 2025-04-22 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-04-23 | 2025-04-17 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-04-22 | 2025-04-16 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-17 | 2025-04-15 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-16 | 2025-04-14 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-15 | 2025-04-11 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-04-14 | 2025-04-10 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2025-04-11 | 2025-04-09 | 0.044 | 94,333 | +0 | 0.01% | 4,151 |
| 2025-04-10 | 2025-04-08 | 0.044 | 94,333 | +0 | 0.01% | 4,151 |
| 2025-04-09 | 2025-04-07 | 0.043 | 94,333 | +0 | 0.01% | 4,056 |
| 2025-04-08 | 2025-04-03 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-04-07 | 2025-04-02 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-04-03 | 2025-04-01 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-04-01 | 2025-03-28 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-03-31 | 2025-03-27 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-03-28 | 2025-03-26 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-03-27 | 2025-03-25 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-03-26 | 2025-03-24 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-03-25 | 2025-03-21 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-03-24 | 2025-03-20 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-03-21 | 2025-03-19 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-03-20 | 2025-03-18 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-03-19 | 2025-03-17 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-03-18 | 2025-03-14 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-03-17 | 2025-03-13 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-03-14 | 2025-03-12 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-03-13 | 2025-03-11 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-03-12 | 2025-03-10 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-03-10 | 2025-03-06 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-03-07 | 2025-03-05 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-03-06 | 2025-03-04 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-03-05 | 2025-03-03 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-03-04 | 2025-02-28 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-03-03 | 2025-02-27 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-02-28 | 2025-02-26 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-02-27 | 2025-02-25 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-02-26 | 2025-02-24 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-02-25 | 2025-02-21 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-02-24 | 2025-02-20 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2025-02-20 | 2025-02-18 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-02-18 | 2025-02-14 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-02-17 | 2025-02-13 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-02-14 | 2025-02-12 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2025-02-13 | 2025-02-11 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-02-12 | 2025-02-10 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-02-11 | 2025-02-07 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-02-10 | 2025-02-06 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-02-07 | 2025-02-05 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2025-02-06 | 2025-02-04 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-02-05 | 2025-02-03 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-02-04 | 2025-01-28 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-02-03 | 2025-01-24 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-01-27 | 2025-01-23 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2025-01-24 | 2025-01-22 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-01-21 | 2025-01-17 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-01-20 | 2025-01-16 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-01-17 | 2025-01-15 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2025-01-15 | 2025-01-13 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2025-01-14 | 2025-01-10 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-01-13 | 2025-01-09 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-01-10 | 2025-01-08 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-01-09 | 2025-01-07 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2025-01-08 | 2025-01-06 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2025-01-07 | 2025-01-03 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-01-06 | 2025-01-02 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2025-01-03 | 2024-12-31 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-12-30 | 2024-12-24 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-27 | 2024-12-20 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-23 | 2024-12-19 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-20 | 2024-12-18 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-19 | 2024-12-17 | 0.042 | 94,333 | +0 | 0.01% | 3,962 |
| 2024-12-18 | 2024-12-16 | 0.042 | 94,333 | +0 | 0.01% | 3,962 |
| 2024-12-17 | 2024-12-13 | 0.043 | 94,333 | +0 | 0.01% | 4,056 |
| 2024-12-16 | 2024-12-12 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-13 | 2024-12-11 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-12-12 | 2024-12-10 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-12-11 | 2024-12-09 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-10 | 2024-12-06 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-09 | 2024-12-05 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-12-06 | 2024-12-04 | 0.043 | 94,333 | +0 | 0.01% | 4,056 |
| 2024-12-05 | 2024-12-03 | 0.043 | 94,333 | +0 | 0.01% | 4,056 |
| 2024-12-04 | 2024-12-02 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-12-03 | 2024-11-29 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-12-02 | 2024-11-28 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-29 | 2024-11-27 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-28 | 2024-11-26 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-11-27 | 2024-11-25 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-11-26 | 2024-11-22 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-25 | 2024-11-21 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-22 | 2024-11-20 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-21 | 2024-11-19 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-20 | 2024-11-18 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-11-19 | 2024-11-15 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-11-18 | 2024-11-14 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-11-14 | 2024-11-12 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-11-13 | 2024-11-11 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-11-12 | 2024-11-08 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-11-11 | 2024-11-07 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-11-08 | 2024-11-06 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-11-07 | 2024-11-05 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-11-06 | 2024-11-04 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-11-05 | 2024-11-01 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.044 | 94,333 | +0 | 0.01% | 4,151 |
| 2024-11-01 | 2024-10-30 | 0.044 | 94,333 | +0 | 0.01% | 4,151 |
| 2024-10-31 | 2024-10-29 | 0.044 | 94,333 | +0 | 0.01% | 4,151 |
| 2024-10-30 | 2024-10-28 | 0.044 | 94,333 | +0 | 0.01% | 4,151 |
| 2024-10-29 | 2024-10-25 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-10-28 | 2024-10-24 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-10-25 | 2024-10-23 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-10-24 | 2024-10-22 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-10-23 | 2024-10-21 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-10-22 | 2024-10-18 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-10-21 | 2024-10-17 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-10-18 | 2024-10-16 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-10-17 | 2024-10-15 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-10-16 | 2024-10-14 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-10-15 | 2024-10-10 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-10-14 | 2024-10-09 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-10-10 | 2024-10-08 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-10-09 | 2024-10-07 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-10-08 | 2024-10-04 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-10-07 | 2024-10-03 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-10-04 | 2024-10-02 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-10-03 | 2024-09-30 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-10-02 | 2024-09-27 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-09-30 | 2024-09-26 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-09-27 | 2024-09-25 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-09-26 | 2024-09-24 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-09-25 | 2024-09-23 | 0.045 | 94,333 | +0 | 0.01% | 4,245 |
| 2024-09-24 | 2024-09-20 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-09-23 | 2024-09-19 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-09-20 | 2024-09-17 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-09-19 | 2024-09-16 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-09-17 | 2024-09-13 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-09-16 | 2024-09-12 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-09-13 | 2024-09-11 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-09-12 | 2024-09-10 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-09-11 | 2024-09-09 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-09-10 | 2024-09-05 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-09-09 | 2024-09-04 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-09-05 | 2024-09-03 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-09-04 | 2024-09-02 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-09-03 | 2024-08-30 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-09-02 | 2024-08-29 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-08-30 | 2024-08-28 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-08-29 | 2024-08-27 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-08-28 | 2024-08-26 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-08-27 | 2024-08-23 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-08-26 | 2024-08-22 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-08-23 | 2024-08-21 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-08-22 | 2024-08-20 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-08-21 | 2024-08-19 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-08-20 | 2024-08-16 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-08-19 | 2024-08-15 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-08-16 | 2024-08-14 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-08-15 | 2024-08-13 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-08-14 | 2024-08-12 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-08-13 | 2024-08-09 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2024-08-12 | 2024-08-08 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-08-09 | 2024-08-07 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-08-08 | 2024-08-06 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-08-07 | 2024-08-05 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-08-06 | 2024-08-02 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-08-05 | 2024-08-01 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-08-02 | 2024-07-31 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-08-01 | 2024-07-30 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-07-31 | 2024-07-29 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-07-30 | 2024-07-26 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-07-26 | 2024-07-24 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-07-25 | 2024-07-23 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-07-24 | 2024-07-22 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2024-07-22 | 2024-07-18 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-07-19 | 2024-07-17 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-07-18 | 2024-07-16 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-07-17 | 2024-07-15 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-07-16 | 2024-07-12 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-07-15 | 2024-07-11 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-07-12 | 2024-07-10 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-07-11 | 2024-07-09 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-07-10 | 2024-07-08 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-07-09 | 2024-07-05 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-07-08 | 2024-07-04 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-07-05 | 2024-07-03 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-07-04 | 2024-07-02 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-07-03 | 2024-06-28 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-07-02 | 2024-06-27 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-06-28 | 2024-06-26 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-06-27 | 2024-06-25 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-06-26 | 2024-06-24 | 0.052 | 94,333 | +0 | 0.01% | 4,905 |
| 2024-06-25 | 2024-06-21 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-06-24 | 2024-06-20 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2024-06-21 | 2024-06-19 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-06-20 | 2024-06-18 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2024-06-19 | 2024-06-17 | 0.058 | 94,333 | +0 | 0.01% | 5,471 |
| 2024-06-18 | 2024-06-14 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-06-17 | 2024-06-13 | 0.058 | 94,333 | +0 | 0.01% | 5,471 |
| 2024-06-14 | 2024-06-12 | 0.056 | 94,333 | +0 | 0.01% | 5,283 |
| 2024-06-13 | 2024-06-11 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-06-12 | 2024-06-07 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-06-11 | 2024-06-06 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-06-07 | 2024-06-05 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-06-06 | 2024-06-04 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-06-05 | 2024-06-03 | 0.055 | 94,333 | +0 | 0.01% | 5,188 |
| 2024-06-04 | 2024-05-31 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-06-03 | 2024-05-30 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-05-31 | 2024-05-29 | 0.058 | 94,333 | +0 | 0.01% | 5,471 |
| 2024-05-30 | 2024-05-28 | 0.058 | 94,333 | +0 | 0.01% | 5,471 |
| 2024-05-29 | 2024-05-27 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-05-28 | 2024-05-24 | 0.057 | 94,333 | +0 | 0.01% | 5,377 |
| 2024-05-27 | 2024-05-23 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-05-24 | 2024-05-22 | 0.063 | 94,333 | +0 | 0.01% | 5,943 |
| 2024-05-23 | 2024-05-21 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-05-22 | 2024-05-20 | 0.053 | 94,333 | +0 | 0.01% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-05-20 | 2024-05-16 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-05-17 | 2024-05-14 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-05-16 | 2024-05-13 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-05-14 | 2024-05-10 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-05-13 | 2024-05-09 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-05-10 | 2024-05-08 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-05-09 | 2024-05-07 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-05-08 | 2024-05-06 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-05-07 | 2024-05-03 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-05-06 | 2024-05-02 | 0.049 | 94,333 | +0 | 0.01% | 4,622 |
| 2024-05-03 | 2024-04-30 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-05-02 | 2024-04-29 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-04-30 | 2024-04-26 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-04-29 | 2024-04-25 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-04-26 | 2024-04-24 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-04-25 | 2024-04-23 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-04-24 | 2024-04-22 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-04-23 | 2024-04-19 | 0.047 | 94,333 | +0 | 0.01% | 4,434 |
| 2024-04-22 | 2024-04-18 | 0.048 | 94,333 | +0 | 0.01% | 4,528 |
| 2024-04-19 | 2024-04-17 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-04-18 | 2024-04-16 | 0.046 | 94,333 | +0 | 0.01% | 4,339 |
| 2024-04-17 | 2024-04-15 | 0.058 | 94,333 | +0 | 0.01% | 5,471 |
| 2024-04-16 | 2024-04-12 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-04-15 | 2024-04-11 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-04-12 | 2024-04-10 | 0.059 | 94,333 | +0 | 0.01% | 5,566 |
| 2024-04-11 | 2024-04-09 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-04-10 | 2024-04-08 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-04-09 | 2024-04-05 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-04-08 | 2024-04-03 | 0.063 | 94,333 | +0 | 0.01% | 5,943 |
| 2024-04-05 | 2024-04-02 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-04-03 | 2024-03-28 | 0.063 | 94,333 | +0 | 0.01% | 5,943 |
| 2024-04-02 | 2024-03-27 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-03-28 | 2024-03-26 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-03-27 | 2024-03-25 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-03-26 | 2024-03-22 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-03-25 | 2024-03-21 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-03-22 | 2024-03-20 | 0.063 | 94,333 | +0 | 0.01% | 5,943 |
| 2024-03-21 | 2024-03-19 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-03-20 | 2024-03-18 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-03-19 | 2024-03-15 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-03-18 | 2024-03-14 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-03-15 | 2024-03-13 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-03-14 | 2024-03-12 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-03-13 | 2024-03-11 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-03-12 | 2024-03-08 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-03-11 | 2024-03-07 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-03-08 | 2024-03-06 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-03-07 | 2024-03-05 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-03-06 | 2024-03-04 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-03-05 | 2024-03-01 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-03-04 | 2024-02-29 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-03-01 | 2024-02-28 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-02-29 | 2024-02-27 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-02-28 | 2024-02-26 | 0.067 | 94,333 | +0 | 0.01% | 6,320 |
| 2024-02-27 | 2024-02-23 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-02-26 | 2024-02-22 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-02-23 | 2024-02-21 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-02-22 | 2024-02-20 | 0.065 | 94,333 | +0 | 0.01% | 6,132 |
| 2024-02-21 | 2024-02-19 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-02-20 | 2024-02-16 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-02-19 | 2024-02-15 | 0.068 | 94,333 | +0 | 0.01% | 6,415 |
| 2024-02-16 | 2024-02-14 | 0.068 | 94,333 | +0 | 0.01% | 6,415 |
| 2024-02-15 | 2024-02-09 | 0.072 | 94,333 | +0 | 0.01% | 6,792 |
| 2024-02-14 | 2024-02-07 | 0.069 | 94,333 | +0 | 0.01% | 6,509 |
| 2024-02-08 | 2024-02-06 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-02-07 | 2024-02-05 | 0.067 | 94,333 | +0 | 0.01% | 6,320 |
| 2024-02-06 | 2024-02-02 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-02-05 | 2024-02-01 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-02-02 | 2024-01-31 | 0.061 | 94,333 | +0 | 0.01% | 5,754 |
| 2024-02-01 | 2024-01-30 | 0.064 | 94,333 | +0 | 0.01% | 6,037 |
| 2024-01-31 | 2024-01-29 | 0.070 | 94,333 | +0 | 0.01% | 6,603 |
| 2024-01-30 | 2024-01-26 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-01-29 | 2024-01-25 | 0.066 | 94,333 | +0 | 0.01% | 6,226 |
| 2024-01-26 | 2024-01-24 | 0.060 | 94,333 | +0 | 0.01% | 5,660 |
| 2024-01-25 | 2024-01-23 | 0.054 | 94,333 | +0 | 0.01% | 5,094 |
| 2024-01-24 | 2024-01-22 | 0.050 | 94,333 | +0 | 0.01% | 4,717 |
| 2024-01-23 | 2024-01-19 | 0.051 | 94,333 | +0 | 0.01% | 4,811 |
| 2024-01-22 | 2024-01-18 | 0.062 | 94,333 | +0 | 0.01% | 5,849 |
| 2024-01-19 | 2024-01-17 | 0.075 | 94,333 | +0 | 0.01% | 7,075 |
| 2024-01-18 | 2024-01-16 | 0.084 | 94,333 | +0 | 0.01% | 7,924 |
| 2024-01-17 | 2024-01-15 | 0.090 | 94,333 | +0 | 0.01% | 8,490 |
| 2024-01-16 | 2024-01-12 | 0.097 | 94,333 | +0 | 0.01% | 9,150 |
| 2024-01-15 | 2024-01-11 | 0.099 | 94,333 | +0 | 0.01% | 9,339 |
| 2024-01-12 | 2024-01-10 | 0.105 | 94,333 | +0 | 0.01% | 9,905 |
| 2024-01-11 | 2024-01-09 | 0.110 | 94,333 | +0 | 0.01% | 10,377 |
| 2024-01-10 | 2024-01-08 | 0.121 | 94,333 | +0 | 0.01% | 11,414 |
| 2024-01-09 | 2024-01-05 | 0.140 | 94,333 | +0 | 0.01% | 13,207 |
| 2024-01-08 | 2024-01-04 | 0.140 | 94,333 | +0 | 0.01% | 13,207 |
| 2024-01-05 | 2024-01-03 | 0.200 | 94,333 | +0 | 0.01% | 18,867 |
| 2024-01-04 | 2024-01-02 | 0.218 | 94,333 | +0 | 0.01% | 20,565 |
| 2024-01-03 | 2023-12-29 | 0.218 | 94,333 | +0 | 0.01% | 20,565 |
| 2024-01-02 | 2023-12-28 | 0.231 | 94,333 | +0 | 0.01% | 21,791 |
| 2023-12-29 | 2023-12-27 | 0.231 | 94,333 | +0 | 0.01% | 21,791 |
| 2023-12-28 | 2023-12-22 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-27 | 2023-12-21 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-22 | 2023-12-20 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-21 | 2023-12-19 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-20 | 2023-12-18 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-19 | 2023-12-15 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-18 | 2023-12-14 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-15 | 2023-12-13 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-14 | 2023-12-12 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-13 | 2023-12-11 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-12 | 2023-12-08 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-11 | 2023-12-07 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-08 | 2023-12-06 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-07 | 2023-12-05 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-06 | 2023-12-04 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-05 | 2023-12-01 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-12-04 | 2023-11-30 | 0.230 | 94,333 | +0 | 0.01% | 21,697 |
| 2023-12-01 | 2023-11-29 | 0.270 | 94,333 | +0 | 0.01% | 25,470 |
| 2023-11-30 | 2023-11-28 | 0.270 | 94,333 | +0 | 0.01% | 25,470 |
| 2023-11-29 | 2023-11-27 | 0.270 | 94,333 | +0 | 0.01% | 25,470 |
| 2023-11-28 | 2023-11-24 | 0.270 | 94,333 | +0 | 0.01% | 25,470 |
| 2023-11-27 | 2023-11-23 | 0.238 | 94,333 | +0 | 0.01% | 22,451 |
| 2023-11-24 | 2023-11-22 | 0.238 | 94,333 | +0 | 0.01% | 22,451 |
| 2023-11-23 | 2023-11-21 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-11-22 | 2023-11-20 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-11-21 | 2023-11-17 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-20 | 2023-11-16 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-17 | 2023-11-15 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-16 | 2023-11-14 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-15 | 2023-11-13 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-14 | 2023-11-10 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-13 | 2023-11-09 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-10 | 2023-11-08 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-09 | 2023-11-07 | 0.222 | 94,333 | +0 | 0.01% | 20,942 |
| 2023-11-08 | 2023-11-06 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-07 | 2023-11-03 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-06 | 2023-11-02 | 0.249 | 94,333 | +0 | 0.01% | 23,489 |
| 2023-11-03 | 2023-11-01 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-11-02 | 2023-10-31 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-11-01 | 2023-10-30 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-10-31 | 2023-10-27 | 0.255 | 94,333 | +0 | 0.01% | 24,055 |
| 2023-10-30 | 2023-10-26 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-27 | 2023-10-25 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-26 | 2023-10-24 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-25 | 2023-10-20 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-24 | 2023-10-19 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-20 | 2023-10-18 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-19 | 2023-10-17 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-18 | 2023-10-16 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-17 | 2023-10-13 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-16 | 2023-10-12 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-13 | 2023-10-11 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-12 | 2023-10-10 | 0.300 | 94,333 | +0 | 0.01% | 28,300 |
| 2023-10-11 | 2023-10-09 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-10 | 2023-10-06 | 0.260 | 94,333 | +0 | 0.01% | 24,527 |
| 2023-10-09 | 2023-10-05 | 0.270 | 94,333 | +0 | 0.01% | 25,470 |
| 2023-10-06 | 2023-10-04 | 0.270 | 94,333 | +0 | 0.01% | 25,470 |
| 2023-10-05 | 2023-10-03 | 0.205 | 94,333 | +0 | 0.01% | 19,338 |
| 2023-10-04 | 2023-09-29 | 0.205 | 94,333 | +0 | 0.01% | 19,338 |
| 2023-10-03 | 2023-09-28 | 0.205 | 94,333 | +0 | 0.01% | 19,338 |
| 2023-09-29 | 2023-09-27 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-28 | 2023-09-26 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-27 | 2023-09-25 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-26 | 2023-09-22 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-25 | 2023-09-21 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-22 | 2023-09-20 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-21 | 2023-09-19 | 0.206 | 94,333 | +0 | 0.01% | 19,433 |
| 2023-09-20 | 2023-09-18 | 0.205 | 94,333 | +0 | 0.01% | 19,338 |
| 2023-09-19 | 2023-09-15 | 0.205 | 94,333 | +0 | 0.01% | 19,338 |
| 2023-09-18 | 2023-09-14 | 0.209 | 94,333 | +0 | 0.01% | 19,716 |
| 2023-09-15 | 2023-09-13 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-14 | 2023-09-12 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-13 | 2023-09-11 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-12 | 2023-09-07 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-11 | 2023-09-06 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-07 | 2023-09-05 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-06 | 2023-09-04 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-05 | 2023-08-31 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-09-04 | 2023-08-30 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-08-31 | 2023-08-29 | 0.190 | 94,333 | +0 | 0.01% | 17,923 |
| 2023-08-30 | 2023-08-28 | 0.191 | 94,333 | +0 | 0.01% | 18,018 |
| 2023-08-29 | 2023-08-25 | 0.191 | 94,333 | +0 | 0.01% | 18,018 |
| 2023-08-28 | 2023-08-24 | 0.191 | 94,333 | +0 | 0.01% | 18,018 |
| 2023-08-25 | 2023-08-23 | 0.191 | 94,333 | +0 | 0.01% | 18,018 |
| 2023-08-24 | 2023-08-22 | 0.210 | 94,333 | +0 | 0.01% | 19,810 |
| 2023-08-23 | 2023-08-21 | 0.210 | 94,333 | +0 | 0.01% | 19,810 |
| 2023-08-22 | 2023-08-18 | 0.210 | 94,333 | +0 | 0.01% | 19,810 |
| 2023-08-21 | 2023-08-17 | 0.210 | 94,333 | +0 | 0.01% | 19,810 |
| 2023-08-18 | 2023-08-16 | 0.216 | 94,333 | +0 | 0.01% | 20,376 |
| 2023-08-17 | 2023-08-15 | 0.214 | 94,333 | +0 | 0.01% | 20,187 |
| 2023-08-16 | 2023-08-14 | 0.214 | 94,333 | +0 | 0.01% | 20,187 |
| 2023-08-15 | 2023-08-11 | 0.231 | 94,333 | +0 | 0.01% | 21,791 |
| 2023-08-14 | 2023-08-10 | 0.236 | 94,333 | +0 | 0.01% | 22,263 |
| 2023-08-11 | 2023-08-09 | 0.236 | 94,333 | +0 | 0.01% | 22,263 |
| 2023-08-10 | 2023-08-08 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-08-09 | 2023-08-07 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-08-08 | 2023-08-04 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-08-07 | 2023-08-03 | 0.255 | 94,333 | +0 | 0.01% | 24,055 |
| 2023-08-04 | 2023-08-02 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-08-03 | 2023-08-01 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-08-02 | 2023-07-31 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-08-01 | 2023-07-28 | 0.240 | 94,333 | +0 | 0.01% | 22,640 |
| 2023-07-31 | 2023-07-27 | 0.230 | 94,333 | +0 | 0.01% | 21,697 |
| 2023-07-28 | 2023-07-26 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-27 | 2023-07-25 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-26 | 2023-07-24 | 0.245 | 94,333 | +0 | 0.01% | 23,112 |
| 2023-07-25 | 2023-07-21 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-24 | 2023-07-20 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-21 | 2023-07-19 | 0.243 | 94,333 | +0 | 0.01% | 22,923 |
| 2023-07-20 | 2023-07-18 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-19 | 2023-07-14 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-18 | 2023-07-13 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-14 | 2023-07-12 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-07-13 | 2023-07-11 | 0.255 | 94,333 | +0 | 0.01% | 24,055 |
| 2023-07-12 | 2023-07-10 | 0.275 | 94,333 | +0 | 0.01% | 25,942 |
| 2023-07-11 | 2023-07-07 | 0.275 | 94,333 | +0 | 0.01% | 25,942 |
| 2023-07-10 | 2023-07-06 | 0.275 | 94,333 | +0 | 0.01% | 25,942 |
| 2023-07-07 | 2023-07-05 | 0.275 | 94,333 | +0 | 0.01% | 25,942 |
| 2023-07-06 | 2023-07-04 | 0.275 | 94,333 | +0 | 0.01% | 25,942 |
| 2023-07-05 | 2023-07-03 | 0.275 | 94,333 | +0 | 0.01% | 25,942 |
| 2023-07-04 | 2023-06-30 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-07-03 | 2023-06-29 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-06-30 | 2023-06-28 | 0.290 | 94,333 | +0 | 0.01% | 27,357 |
| 2023-06-29 | 2023-06-27 | 0.290 | 94,333 | +0 | 0.01% | 27,357 |
| 2023-06-28 | 2023-06-26 | 0.300 | 94,333 | +0 | 0.01% | 28,300 |
| 2023-06-27 | 2023-06-23 | 0.300 | 94,333 | +0 | 0.01% | 28,300 |
| 2023-06-26 | 2023-06-21 | 0.300 | 94,333 | +0 | 0.01% | 28,300 |
| 2023-06-23 | 2023-06-20 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-06-21 | 2023-06-19 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-06-20 | 2023-06-16 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-06-19 | 2023-06-15 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-06-16 | 2023-06-14 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-06-15 | 2023-06-13 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-14 | 2023-06-12 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-13 | 2023-06-09 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-12 | 2023-06-08 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-09 | 2023-06-07 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-08 | 2023-06-06 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-07 | 2023-06-05 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-06 | 2023-06-02 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-05 | 2023-06-01 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-02 | 2023-05-31 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-06-01 | 2023-05-30 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-05-31 | 2023-05-29 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-05-30 | 2023-05-25 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-05-29 | 2023-05-24 | 0.250 | 94,333 | +0 | 0.01% | 23,583 |
| 2023-05-25 | 2023-05-23 | 0.290 | 94,333 | +0 | 0.01% | 27,357 |
| 2023-05-24 | 2023-05-22 | 0.290 | 94,333 | +0 | 0.01% | 27,357 |
| 2023-05-23 | 2023-05-19 | 0.290 | 94,333 | +0 | 0.01% | 27,357 |
| 2023-05-22 | 2023-05-18 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-19 | 2023-05-17 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-18 | 2023-05-16 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-17 | 2023-05-15 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-16 | 2023-05-12 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-15 | 2023-05-11 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-12 | 2023-05-10 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-11 | 2023-05-09 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-10 | 2023-05-08 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-09 | 2023-05-05 | 0.280 | 94,333 | +0 | 0.01% | 26,413 |
| 2023-05-08 | 2023-05-04 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-05-05 | 2023-05-03 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-05-04 | 2023-05-02 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-05-03 | 2023-04-28 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-05-02 | 2023-04-27 | 0.285 | 94,333 | +0 | 0.01% | 26,885 |
| 2023-04-28 | 2023-04-26 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-27 | 2023-04-25 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-26 | 2023-04-24 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-25 | 2023-04-21 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-24 | 2023-04-20 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-21 | 2023-04-19 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-20 | 2023-04-18 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-19 | 2023-04-17 | 0.295 | 94,333 | +0 | 0.01% | 27,828 |
| 2023-04-18 | 2023-04-14 | 0.310 | 94,333 | +0 | 0.01% | 29,243 |
| 2023-04-17 | 2023-04-13 | 0.300 | 94,333 | +0 | 0.01% | 28,300 |
| 2023-04-14 | 2023-04-12 | 0.315 | 94,333 | +333 | 0.01% | 29,715 |
| 2022-06-01 | 2022-05-30 | 0.480 | 94,000 | -20,000 | 0.01% | 45,120 |
| 2021-11-09 | 2021-11-05 | 0.365 | 114,000 | +30,000 | 0.01% | 41,610 |
| 2021-11-08 | 2021-11-04 | 0.385 | 84,000 | +50,000 | 0.01% | 32,340 |
| 2019-10-24 | 2019-10-22 | 1.040 | 34,000 | +20,000 | 0.00% | 35,360 |
| 2018-12-20 | 2018-12-18 | 1.190 | 14,000 | -6,000 | 0.00% | 16,660 |
| 2017-11-28 | 2017-11-24 | 1.370 | 20,000 | -20,000 | 0.00% | 27,400 |
| 2017-11-20 | 2017-11-16 | 1.220 | 40,000 | +20,000 | 0.00% | 48,800 |
| 2017-11-17 | 2017-11-15 | 1.270 | 20,000 | -20,000 | 0.00% | 25,400 |
| 2017-11-13 | 2017-11-09 | 1.330 | 40,000 | -30,000 | 0.00% | 53,200 |
| 2017-10-13 | 2017-10-11 | 1.520 | 70,000 | -12,000 | 0.00% | 106,400 |
| 2017-09-20 | 2017-09-18 | 1.440 | 82,000 | -30,000 | 0.01% | 118,080 |
| 2017-09-19 | 2017-09-15 | 1.340 | 112,000 | +30,000 | 0.01% | 150,080 |
| 2017-09-15 | 2017-09-13 | 1.350 | 82,000 | -60,000 | 0.01% | 110,700 |
| 2017-09-12 | 2017-09-08 | 1.400 | 142,000 | -26,000 | 0.01% | 198,800 |
| 2017-09-11 | 2017-09-07 | 1.330 | 168,000 | +30,000 | 0.01% | 223,440 |
| 2017-09-07 | 2017-09-05 | 1.320 | 138,000 | +30,000 | 0.01% | 182,160 |
| 2017-09-05 | 2017-09-01 | 1.200 | 108,000 | -30,000 | 0.01% | 129,600 |
| 2017-08-30 | 2017-08-28 | 1.250 | 138,000 | -50,000 | 0.01% | 172,500 |
| 2017-08-28 | 2017-08-24 | 1.320 | 188,000 | -22,000 | 0.01% | 248,160 |
| 2017-08-21 | 2017-08-17 | 1.110 | 210,000 | +30,000 | 0.01% | 233,100 |
| 2017-08-18 | 2017-08-16 | 1.060 | 180,000 | +50,000 | 0.01% | 190,800 |
| 2017-08-17 | 2017-08-15 | 1.040 | 130,000 | -100,000 | 0.01% | 135,200 |
| 2017-08-07 | 2017-08-03 | 1.090 | 230,000 | -50,000 | 0.02% | 250,700 |
| 2017-07-24 | 2017-07-20 | 0.980 | 280,000 | +50,000 | 0.02% | 274,400 |
| 2017-06-26 | 2017-06-22 | 0.990 | 230,000 | +50,000 | 0.02% | 227,700 |
| 2017-06-23 | 2017-06-21 | 0.960 | 180,000 | +50,000 | 0.01% | 172,800 |
| 2016-08-16 | 2016-08-12 | 0.730 | 130,000 | +40,000 | 0.01% | 94,900 |
| 2016-07-25 | 2016-07-21 | 0.910 | 90,000 | -30,000 | 0.01% | 81,900 |
| 2016-07-22 | 2016-07-20 | 0.860 | 120,000 | -22,000 | 0.01% | 103,200 |
| 2016-07-20 | 2016-07-18 | 0.780 | 142,000 | -30,000 | 0.01% | 110,760 |
| 2016-07-19 | 2016-07-15 | 0.800 | 172,000 | -70,000 | 0.01% | 137,600 |
| 2016-07-18 | 2016-07-14 | 0.800 | 242,000 | +30,000 | 0.02% | 193,600 |
| 2016-02-02 | 2016-01-29 | 0.510 | 212,000 | +40,000 | 0.02% | 108,120 |
| 2015-10-09 | 2015-10-07 | 0.680 | 172,000 | +60,000 | 0.01% | 116,960 |
| 2015-09-07 | 2015-09-02 | 0.660 | 112,000 | +40,000 | 0.01% | 73,920 |
| 2015-08-06 | 2015-08-04 | 0.770 | 72,000 | +10,000 | 0.01% | 55,440 |
| 2015-05-29 | 2015-05-27 | 1.610 | 62,000 | -36,000 | 0.00% | 99,820 |
| 2015-05-20 | 2015-05-18 | 1.470 | 98,000 | -40,000 | 0.01% | 144,060 |
| 2015-04-09 | 2015-04-02 | 0.720 | 138,000 | -30,000 | 0.01% | 99,360 |
| 2015-04-02 | 2015-03-31 | 0.720 | 168,000 | +30,000 | 0.01% | 120,960 |
| 2014-11-21 | 2014-11-19 | 0.850 | 138,000 | +30,000 | 0.01% | 117,300 |
| 2014-03-25 | 2014-03-21 | 0.960 | 108,000 | +30,000 | 0.01% | 103,680 |
| 2013-12-23 | 2013-12-19 | 1.000 | 78,000 | +10,000 | 0.01% | 78,000 |
| 2013-11-11 | 2013-11-07 | 1.120 | 68,000 | -12,000 | 0.01% | 76,160 |
| 2013-10-30 | 2013-10-28 | 1.050 | 80,000 | +20,000 | 0.01% | 84,000 |
| 2013-08-30 | 2013-08-28 | 1.060 | 60,000 | +30,000 | 0.00% | 63,600 |
| 2013-06-10 | 2013-06-06 | 1.130 | 30,000 | -50,000 | 0.00% | 33,900 |
| 2013-02-01 | 2013-01-30 | 1.630 | 80,000 | -70,000 | 0.01% | 130,400 |
| 2013-01-03 | 2012-12-31 | 1.490 | 150,000 | -16,000 | 0.01% | 223,500 |
| 2012-08-02 | 2012-07-31 | 1.000 | 166,000 | +16,000 | 0.01% | 166,000 |
| 2012-06-21 | 2012-06-19 | 0.950 | 150,000 | +10,000 | 0.01% | 142,500 |
| 2012-05-22 | 2012-05-18 | 0.890 | 140,000 | +34,000 | 0.01% | 124,600 |
| 2012-05-15 | 2012-05-11 | 0.980 | 106,000 | +20,000 | 0.01% | 103,880 |
| 2012-04-17 | 2012-04-13 | 1.080 | 86,000 | +10,000 | 0.01% | 92,880 |
| 2012-03-27 | 2012-03-23 | 1.090 | 76,000 | +12,000 | 0.01% | 82,840 |
| 2012-03-09 | 2012-03-07 | 1.180 | 64,000 | +30,000 | 0.01% | 75,520 |
| 2012-03-01 | 2012-02-28 | 1.340 | 34,000 | +10,000 | 0.00% | 45,560 |
| 2012-02-24 | 2012-02-22 | 1.640 | 24,000 | -10,000 | 0.00% | 39,360 |
| 2012-02-10 | 2012-02-08 | 1.320 | 34,000 | -20,000 | 0.00% | 44,880 |
| 2012-01-26 | 2012-01-19 | 1.020 | 54,000 | +20,000 | 0.00% | 55,080 |
| 2011-08-10 | 2011-08-08 | 1.900 | 34,000 | +10,000 | 0.00% | 64,600 |
| 2011-07-05 | 2011-06-30 | 2.300 | 24,000 | -10,000 | 0.00% | 55,200 |
| 2011-06-28 | 2011-06-24 | 2.100 | 34,000 | +10,000 | 0.00% | 71,400 |
| 2011-06-27 | 2011-06-23 | 2.080 | 24,000 | -10,000 | 0.00% | 49,920 |
| 2011-06-23 | 2011-06-21 | 1.980 | 34,000 | +14,000 | 0.00% | 67,320 |
| 2011-06-03 | 2011-06-01 | 2.890 | 20,000 | -2,000 | 0.00% | 57,800 |
| 2011-05-23 | 2011-05-19 | 2.750 | 22,000 | -20,000 | 0.00% | 60,500 |
| 2011-05-20 | 2011-05-18 | 2.740 | 42,000 | +20,000 | 0.00% | 115,080 |
| 2011-04-19 | 2011-04-15 | 2.790 | 22,000 | -48,000 | 0.00% | 61,380 |
| 2011-04-18 | 2011-04-14 | 2.470 | 70,000 | -20,000 | 0.01% | 172,900 |
| 2011-04-14 | 2011-04-12 | 2.380 | 90,000 | -10,000 | 0.01% | 214,200 |
| 2011-04-13 | 2011-04-11 | 2.320 | 100,000 | -14,000 | 0.01% | 232,000 |
| 2011-04-12 | 2011-04-08 | 2.050 | 114,000 | -48,000 | 0.01% | 233,700 |
| 2011-04-11 | 2011-04-07 | 1.810 | 162,000 | +6,000 | 0.01% | 293,220 |
| 2011-04-08 | 2011-04-06 | 1.750 | 156,000 | -50,000 | 0.01% | 273,000 |
| 2011-04-07 | 2011-04-04 | 1.710 | 206,000 | +14,000 | 0.02% | 352,260 |
| 2011-04-06 | 2011-04-01 | 1.780 | 192,000 | -18,000 | 0.02% | 341,760 |
| 2011-03-23 | 2011-03-21 | 1.780 | 210,000 | -14,000 | 0.02% | 373,800 |
| 2011-03-17 | 2011-03-15 | 1.660 | 224,000 | +24,000 | 0.02% | 371,840 |
| 2011-02-28 | 2011-02-24 | 1.700 | 200,000 | +24,000 | 0.02% | 340,000 |
| 2011-02-25 | 2011-02-23 | 1.810 | 176,000 | +26,000 | 0.01% | 318,560 |
| 2011-02-18 | 2011-02-16 | 1.900 | 150,000 | -16,000 | 0.01% | 285,000 |
| 2011-02-01 | 2011-01-28 | 1.800 | 166,000 | -6,000 | 0.01% | 298,800 |
| 2011-01-26 | 2011-01-24 | 1.850 | 172,000 | +12,000 | 0.01% | 318,200 |
| 2011-01-21 | 2011-01-19 | 1.990 | 160,000 | -16,000 | 0.01% | 318,400 |
| 2011-01-19 | 2011-01-17 | 1.750 | 176,000 | -100,000 | 0.01% | 308,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 276,000 | -10,000 | 0.02% | 463,680 |
| 2011-01-17 | 2011-01-13 | 1.760 | 286,000 | -30,000 | 0.02% | 503,360 |
| 2011-01-13 | 2011-01-11 | 1.570 | 316,000 | -164,000 | 0.03% | 496,120 |
| 2011-01-12 | 2011-01-10 | 1.850 | 480,000 | -28,000 | 0.04% | 888,000 |
| 2011-01-11 | 2011-01-07 | 1.270 | 508,000 | -200,000 | 0.04% | 645,160 |
| 2011-01-05 | 2011-01-03 | 1.400 | 708,000 | -18,000 | 0.06% | 991,200 |
| 2011-01-04 | 2010-12-31 | 1.310 | 726,000 | -106,000 | 0.06% | 951,060 |
| 2011-01-03 | 2010-12-29 | 1.330 | 832,000 | -342,000 | 0.07% | 1,106,560 |
| 2010-12-30 | 2010-12-28 | 1.060 | 1,174,000 | -90,000 | 0.09% | 1,244,440 |
| 2010-12-20 | 2010-12-16 | 1.000 | 1,264,000 | +28,000 | 0.10% | 1,264,000 |
| 2010-12-16 | 2010-12-14 | 1.040 | 1,236,000 | -130,000 | 0.10% | 1,285,440 |
| 2010-12-08 | 2010-12-06 | 1.010 | 1,366,000 | +100,000 | 0.11% | 1,379,660 |
| 2010-12-07 | 2010-12-03 | 1.000 | 1,266,000 | -100,000 | 0.10% | 1,266,000 |
| 2010-11-29 | 2010-11-25 | 0.940 | 1,366,000 | +40,000 | 0.11% | 1,284,040 |
| 2010-11-19 | 2010-11-17 | 0.970 | 1,326,000 | +30,000 | 0.11% | 1,286,220 |
| 2010-11-04 | 2010-11-02 | 1.000 | 1,296,000 | +108,000 | 0.10% | 1,296,000 |
| 2010-11-03 | 2010-11-01 | 1.000 | 1,188,000 | +92,000 | 0.10% | 1,188,000 |
| 2010-10-22 | 2010-10-20 | 1.000 | 1,096,000 | +40,000 | 0.09% | 1,096,000 |
| 2010-10-19 | 2010-10-15 | 1.010 | 1,056,000 | +30,000 | 0.09% | 1,066,560 |
| 2010-10-15 | 2010-10-13 | 1.030 | 1,026,000 | +30,000 | 0.08% | 1,056,780 |
| 2010-10-12 | 2010-10-08 | 1.040 | 996,000 | +10,000 | 0.08% | 1,035,840 |
| 2010-10-11 | 2010-10-07 | 1.040 | 986,000 | +52,000 | 0.08% | 1,025,440 |
| 2010-09-29 | 2010-09-27 | 1.040 | 934,000 | +12,000 | 0.08% | 971,360 |
| 2010-09-24 | 2010-09-21 | 1.050 | 922,000 | +12,000 | 0.07% | 968,100 |
| 2010-09-22 | 2010-09-20 | 1.100 | 910,000 | -28,000 | 0.07% | 1,001,000 |
| 2010-09-17 | 2010-09-15 | 1.030 | 938,000 | +22,000 | 0.08% | 966,140 |
| 2010-09-15 | 2010-09-13 | 1.040 | 916,000 | -40,000 | 0.07% | 952,640 |
| 2010-09-10 | 2010-09-08 | 1.020 | 956,000 | +20,000 | 0.08% | 975,120 |
| 2010-09-09 | 2010-09-07 | 1.010 | 936,000 | +44,000 | 0.08% | 945,360 |
| 2010-09-08 | 2010-09-06 | 1.020 | 892,000 | +20,000 | 0.07% | 909,840 |
| 2010-08-30 | 2010-08-26 | 1.020 | 872,000 | +36,000 | 0.07% | 889,440 |
| 2010-08-24 | 2010-08-20 | 1.020 | 836,000 | +30,000 | 0.07% | 852,720 |
| 2010-08-23 | 2010-08-19 | 1.040 | 806,000 | +20,000 | 0.06% | 838,240 |
| 2010-08-16 | 2010-08-12 | 1.060 | 786,000 | +30,000 | 0.06% | 833,160 |
| 2010-08-12 | 2010-08-10 | 1.040 | 756,000 | +30,000 | 0.06% | 786,240 |
| 2010-08-11 | 2010-08-09 | 1.060 | 726,000 | +70,000 | 0.06% | 769,560 |
| 2010-08-10 | 2010-08-06 | 1.050 | 656,000 | +40,000 | 0.05% | 688,800 |
| 2010-08-09 | 2010-08-05 | 1.070 | 616,000 | +40,000 | 0.05% | 659,120 |
| 2010-08-06 | 2010-08-04 | 1.070 | 576,000 | -170,000 | 0.05% | 616,320 |
| 2010-08-04 | 2010-08-02 | 1.070 | 746,000 | +12,000 | 0.06% | 798,220 |
| 2010-07-29 | 2010-07-27 | 1.120 | 734,000 | -30,000 | 0.06% | 822,080 |
| 2010-07-12 | 2010-07-08 | 1.030 | 764,000 | +20,000 | 0.06% | 786,920 |
| 2010-07-02 | 2010-06-29 | 1.030 | 744,000 | +30,000 | 0.06% | 766,320 |
| 2010-06-30 | 2010-06-28 | 1.040 | 714,000 | +22,000 | 0.06% | 742,560 |
| 2010-06-25 | 2010-06-23 | 1.060 | 692,000 | +30,000 | 0.06% | 733,520 |
| 2010-06-18 | 2010-06-15 | 1.060 | 662,000 | +48,000 | 0.05% | 701,720 |
| 2010-05-25 | 2010-05-20 | 1.030 | 614,000 | +30,000 | 0.05% | 632,420 |
| 2010-05-24 | 2010-05-19 | 1.080 | 584,000 | +28,000 | 0.05% | 630,720 |
| 2010-05-20 | 2010-05-18 | 1.100 | 556,000 | -86,000 | 0.04% | 611,600 |
| 2010-05-14 | 2010-05-12 | 1.020 | 642,000 | +30,000 | 0.05% | 654,840 |
| 2010-05-11 | 2010-05-07 | 1.030 | 612,000 | +16,000 | 0.05% | 630,360 |
| 2010-05-07 | 2010-05-05 | 1.090 | 596,000 | +36,000 | 0.05% | 649,640 |
| 2010-05-06 | 2010-05-04 | 1.130 | 560,000 | -10,000 | 0.05% | 632,800 |
| 2010-05-05 | 2010-05-03 | 1.160 | 570,000 | -52,000 | 0.05% | 661,200 |
| 2010-05-04 | 2010-04-30 | 1.110 | 622,000 | -230,000 | 0.05% | 690,420 |
| 2010-05-03 | 2010-04-29 | 1.200 | 852,000 | -138,000 | 0.07% | 1,022,400 |
| 2010-04-26 | 2010-04-22 | 1.020 | 990,000 | +30,000 | 0.08% | 1,009,800 |
| 2010-04-22 | 2010-04-20 | 1.020 | 960,000 | +30,000 | 0.08% | 979,200 |
| 2010-04-21 | 2010-04-19 | 1.020 | 930,000 | +22,000 | 0.07% | 948,600 |
| 2010-04-19 | 2010-04-15 | 1.100 | 908,000 | -30,000 | 0.07% | 998,800 |
| 2010-04-14 | 2010-04-12 | 1.040 | 938,000 | +16,000 | 0.08% | 975,520 |
| 2010-04-08 | 2010-04-01 | 1.030 | 922,000 | +22,000 | 0.07% | 949,660 |
| 2010-03-29 | 2010-03-25 | 1.030 | 900,000 | -30,000 | 0.07% | 927,000 |
| 2010-03-25 | 2010-03-23 | 1.080 | 930,000 | +22,000 | 0.07% | 1,004,400 |
| 2010-03-24 | 2010-03-22 | 1.080 | 908,000 | +30,000 | 0.07% | 980,640 |
| 2010-03-22 | 2010-03-18 | 1.100 | 878,000 | -20,000 | 0.07% | 965,800 |
| 2010-03-19 | 2010-03-17 | 1.070 | 898,000 | +20,000 | 0.07% | 960,860 |
| 2010-03-18 | 2010-03-16 | 1.070 | 878,000 | +20,000 | 0.07% | 939,460 |
| 2010-03-17 | 2010-03-15 | 1.100 | 858,000 | -40,000 | 0.07% | 943,800 |
| 2010-03-15 | 2010-03-11 | 1.030 | 898,000 | +20,000 | 0.07% | 924,940 |
| 2010-03-10 | 2010-03-08 | 1.050 | 878,000 | -30,000 | 0.07% | 921,900 |
| 2010-03-04 | 2010-03-02 | 1.030 | 908,000 | +30,000 | 0.07% | 935,240 |
| 2010-03-03 | 2010-03-01 | 1.030 | 878,000 | +22,000 | 0.07% | 904,340 |
| 2010-03-02 | 2010-02-26 | 1.030 | 856,000 | -22,000 | 0.07% | 881,680 |
| 2010-02-11 | 2010-02-09 | 0.990 | 878,000 | +30,000 | 0.07% | 869,220 |
| 2010-02-09 | 2010-02-05 | 1.010 | 848,000 | +30,000 | 0.07% | 856,480 |
| 2010-02-05 | 2010-02-03 | 1.080 | 818,000 | -30,000 | 0.07% | 883,440 |
| 2010-02-04 | 2010-02-02 | 1.030 | 848,000 | +4,000 | 0.07% | 873,440 |
| 2010-01-26 | 2010-01-22 | 1.020 | 844,000 | +40,000 | 0.07% | 860,880 |
| 2010-01-25 | 2010-01-21 | 1.050 | 804,000 | +30,000 | 0.06% | 844,200 |
| 2010-01-21 | 2010-01-19 | 1.120 | 774,000 | +20,000 | 0.06% | 866,880 |
| 2010-01-20 | 2010-01-18 | 1.160 | 754,000 | -50,000 | 0.06% | 874,640 |
| 2010-01-19 | 2010-01-15 | 1.140 | 804,000 | -74,000 | 0.06% | 916,560 |
| 2010-01-04 | 2009-12-29 | 1.010 | 878,000 | +14,000 | 0.07% | 886,780 |
| 2009-12-21 | 2009-12-17 | 1.010 | 864,000 | +22,000 | 0.07% | 872,640 |
| 2009-12-14 | 2009-12-10 | 1.050 | 842,000 | +20,000 | 0.07% | 884,100 |
| 2009-12-10 | 2009-12-08 | 1.070 | 822,000 | +30,000 | 0.07% | 879,540 |
| 2009-12-07 | 2009-12-03 | 1.140 | 792,000 | -58,000 | 0.06% | 902,880 |
| 2009-12-01 | 2009-11-27 | 1.040 | 850,000 | +50,000 | 0.07% | 884,000 |
| 2009-11-27 | 2009-11-25 | 1.120 | 800,000 | -52,000 | 0.06% | 896,000 |
| 2009-11-24 | 2009-11-20 | 1.080 | 852,000 | +30,000 | 0.07% | 920,160 |
| 2009-11-16 | 2009-11-12 | 1.070 | 822,000 | +20,000 | 0.07% | 879,540 |
| 2009-11-10 | 2009-11-06 | 1.130 | 802,000 | -100,000 | 0.06% | 906,260 |
| 2009-11-05 | 2009-11-03 | 1.090 | 902,000 | -20,000 | 0.07% | 983,180 |
| 2009-11-04 | 2009-11-02 | 1.080 | 922,000 | +230,000 | 0.07% | 995,760 |
| 2009-11-02 | 2009-10-29 | 1.160 | 692,000 | +20,000 | 0.06% | 802,720 |
| 2009-10-30 | 2009-10-28 | 1.180 | 672,000 | +20,000 | 0.05% | 792,960 |
| 2009-10-28 | 2009-10-23 | 1.190 | 652,000 | +20,000 | 0.05% | 775,880 |
| 2009-10-27 | 2009-10-22 | 1.200 | 632,000 | +40,000 | 0.05% | 758,400 |
| 2009-10-23 | 2009-10-21 | 1.210 | 592,000 | -20,000 | 0.05% | 716,320 |
| 2009-10-21 | 2009-10-19 | 1.190 | 612,000 | +40,000 | 0.05% | 728,280 |
| 2009-10-20 | 2009-10-16 | 1.200 | 572,000 | +40,000 | 0.05% | 686,400 |
| 2009-10-19 | 2009-10-15 | 1.250 | 532,000 | -28,000 | 0.04% | 665,000 |
| 2009-10-16 | 2009-10-14 | 1.180 | 560,000 | +20,000 | 0.05% | 660,800 |
| 2009-10-12 | 2009-10-08 | 1.190 | 540,000 | +20,000 | 0.04% | 642,600 |
| 2009-09-30 | 2009-09-28 | 1.150 | 520,000 | +240,000 | 0.04% | 598,000 |
| 2009-09-29 | 2009-09-25 | 1.240 | 280,000 | +20,000 | 0.02% | 347,200 |
| 2009-09-28 | 2009-09-24 | 1.260 | 260,000 | +4,000 | 0.02% | 327,600 |
| 2009-09-25 | 2009-09-23 | 1.260 | 256,000 | +48,000 | 0.02% | 322,560 |
| 2009-09-24 | 2009-09-22 | 1.340 | 208,000 | -100,000 | 0.02% | 278,720 |
| 2009-09-23 | 2009-09-21 | 1.350 | 308,000 | +10,000 | 0.02% | 415,800 |
| 2009-09-21 | 2009-09-17 | 1.400 | 298,000 | -100,000 | 0.02% | 417,200 |
| 2009-09-18 | 2009-09-16 | 1.400 | 398,000 | -60,000 | 0.03% | 557,200 |
| 2009-09-16 | 2009-09-14 | 1.270 | 458,000 | -20,000 | 0.04% | 581,660 |
| 2009-09-14 | 2009-09-10 | 1.230 | 478,000 | +6,000 | 0.04% | 587,940 |
| 2009-09-11 | 2009-09-09 | 1.280 | 472,000 | -30,000 | 0.04% | 604,160 |
| 2009-09-09 | 2009-09-07 | 1.200 | 502,000 | -34,000 | 0.04% | 602,400 |
| 2009-09-02 | 2009-08-31 | 1.100 | 536,000 | +22,000 | 0.04% | 589,600 |
| 2009-08-31 | 2009-08-27 | 1.150 | 514,000 | +22,000 | 0.04% | 591,100 |
| 2009-08-28 | 2009-08-26 | 1.190 | 492,000 | +18,000 | 0.04% | 585,480 |
| 2009-08-26 | 2009-08-24 | 1.200 | 474,000 | -30,000 | 0.04% | 568,800 |
| 2009-08-19 | 2009-08-17 | 1.130 | 504,000 | +40,000 | 0.04% | 569,520 |
| 2009-08-17 | 2009-08-13 | 1.180 | 464,000 | +20,000 | 0.04% | 547,520 |
| 2009-08-14 | 2009-08-12 | 1.200 | 444,000 | +100,000 | 0.04% | 532,800 |
| 2009-08-07 | 2009-08-05 | 1.240 | 344,000 | +10,000 | 0.03% | 426,560 |
| 2009-08-06 | 2009-08-04 | 1.260 | 334,000 | -100,000 | 0.03% | 420,840 |
| 2009-08-05 | 2009-08-03 | 1.300 | 434,000 | -30,000 | 0.03% | 564,200 |
| 2009-07-31 | 2009-07-29 | 1.160 | 464,000 | +16,000 | 0.04% | 538,240 |
| 2009-07-24 | 2009-07-22 | 1.180 | 448,000 | -20,000 | 0.04% | 528,640 |
| 2009-07-23 | 2009-07-21 | 1.200 | 468,000 | -20,000 | 0.04% | 561,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 488,000 | -40,000 | 0.04% | 570,960 |
| 2009-07-20 | 2009-07-16 | 1.020 | 528,000 | +20,000 | 0.04% | 538,560 |
| 2009-07-17 | 2009-07-15 | 1.040 | 508,000 | -26,000 | 0.04% | 528,320 |
| 2009-07-16 | 2009-07-14 | 0.970 | 534,000 | +30,000 | 0.04% | 517,980 |
| 2009-07-15 | 2009-07-13 | 0.960 | 504,000 | +130,000 | 0.04% | 483,840 |
| 2009-07-14 | 2009-07-10 | 1.000 | 374,000 | +12,000 | 0.03% | 374,000 |
| 2009-07-10 | 2009-07-08 | 1.000 | 362,000 | +30,000 | 0.03% | 362,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 332,000 | -20,000 | 0.03% | 341,960 |
| 2009-07-07 | 2009-07-03 | 1.010 | 352,000 | -10,000 | 0.03% | 355,520 |
| 2009-07-06 | 2009-07-02 | 0.980 | 362,000 | +72,000 | 0.03% | 354,760 |
| 2009-07-03 | 2009-06-30 | 1.000 | 290,000 | +70,000 | 0.02% | 290,000 |
| 2009-06-30 | 2009-06-26 | 1.080 | 220,000 | +42,000 | 0.02% | 237,600 |
| 2009-06-29 | 2009-06-25 | 1.060 | 178,000 | +20,000 | 0.01% | 188,680 |
| 2009-06-25 | 2009-06-23 | 1.090 | 158,000 | +50,000 | 0.01% | 172,220 |
| 2009-06-24 | 2009-06-22 | 1.200 | 108,000 | +12,000 | 0.01% | 129,600 |
| 2009-06-23 | 2009-06-19 | 1.240 | 96,000 | +10,000 | 0.01% | 119,040 |
| 2009-06-17 | 2009-06-15 | 1.290 | 86,000 | -440,000 | 0.01% | 110,940 |
| 2009-06-16 | 2009-06-12 | 1.230 | 526,000 | +12,000 | 0.04% | 646,980 |
| 2009-06-15 | 2009-06-11 | 1.270 | 514,000 | +12,000 | 0.04% | 652,780 |
| 2009-06-12 | 2009-06-10 | 1.310 | 502,000 | +10,000 | 0.04% | 657,620 |
| 2009-06-11 | 2009-06-09 | 1.290 | 492,000 | +10,000 | 0.04% | 634,680 |
| 2009-06-09 | 2009-06-05 | 1.410 | 482,000 | +192,000 | 0.04% | 679,620 |
| 2009-06-05 | 2009-06-03 | 1.290 | 290,000 | -26,000 | 0.02% | 374,100 |
| 2009-06-04 | 2009-06-02 | 1.180 | 316,000 | +20,000 | 0.03% | 372,880 |
| 2009-06-03 | 2009-06-01 | 1.210 | 296,000 | +120,000 | 0.02% | 358,160 |
| 2009-06-02 | 2009-05-29 | 1.180 | 176,000 | +120,000 | 0.01% | 207,680 |
| 2009-05-27 | 2009-05-25 | 1.170 | 56,000 | -20,000 | 0.00% | 65,520 |
| 2009-05-25 | 2009-05-21 | 1.210 | 76,000 | +20,000 | 0.01% | 91,960 |
| 2009-05-21 | 2009-05-19 | 1.220 | 56,000 | +2,000 | 0.00% | 68,320 |
| 2009-05-20 | 2009-05-18 | 1.250 | 54,000 | -30,000 | 0.00% | 67,500 |
| 2009-05-15 | 2009-05-13 | 1.090 | 84,000 | +20,000 | 0.01% | 91,560 |
| 2009-05-14 | 2009-05-12 | 1.070 | 64,000 | +18,000 | 0.01% | 68,480 |
| 2009-05-07 | 2009-05-05 | 1.230 | 46,000 | -30,000 | 0.00% | 56,580 |
| 2009-05-05 | 2009-04-30 | 0.930 | 76,000 | +12,000 | 0.01% | 70,680 |
| 2009-04-23 | 2009-04-21 | 0.960 | 64,000 | +16,000 | 0.01% | 61,440 |
| 2009-04-15 | 2009-04-09 | 1.020 | 48,000 | -2,000 | 0.00% | 48,960 |
| 2009-04-14 | 2009-04-08 | 0.970 | 50,000 | +12,000 | 0.00% | 48,500 |
| 2009-04-09 | 2009-04-07 | 1.010 | 38,000 | -28,000 | 0.00% | 38,380 |
| 2009-04-08 | 2009-04-06 | 1.010 | 66,000 | +30,000 | 0.01% | 66,660 |
| 2009-03-10 | 2009-03-06 | 0.930 | 36,000 | +4,000 | 0.00% | 33,480 |
| 2009-03-06 | 2009-03-04 | 1.090 | 32,000 | +12,000 | 0.00% | 34,880 |
| 2009-02-24 | 2009-02-20 | 1.330 | 20,000 | -8,000 | 0.00% | 26,600 |
| 2009-02-12 | 2009-02-10 | 1.320 | 28,000 | -10,000 | 0.00% | 36,960 |
| 2009-02-11 | 2009-02-09 | 1.240 | 38,000 | -20,000 | 0.00% | 47,120 |
| 2009-02-10 | 2009-02-06 | 1.230 | 58,000 | +30,000 | 0.00% | 71,340 |
| 2009-02-03 | 2009-01-30 | 1.250 | 28,000 | -20,000 | 0.00% | 35,000 |
| 2009-02-02 | 2009-01-29 | 1.160 | 48,000 | +20,000 | 0.00% | 55,680 |
| 2009-01-29 | 2009-01-22 | 1.220 | 28,000 | -50,000 | 0.00% | 34,160 |
| 2009-01-22 | 2009-01-20 | 1.260 | 78,000 | +36,000 | 0.01% | 98,280 |
| 2009-01-21 | 2009-01-19 | 1.280 | 42,000 | -50,000 | 0.00% | 53,760 |
| 2009-01-20 | 2009-01-16 | 1.290 | 92,000 | +14,000 | 0.01% | 118,680 |
| 2009-01-19 | 2009-01-15 | 1.420 | 78,000 | +50,000 | 0.01% | 110,760 |
| 2009-01-14 | 2009-01-12 | 1.280 | 28,000 | -10,000 | 0.00% | 35,840 |
| 2009-01-13 | 2009-01-09 | 1.480 | 38,000 | -4,000 | 0.00% | 56,240 |
| 2009-01-09 | 2009-01-07 | 1.500 | 42,000 | -84,000 | 0.00% | 63,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 126,000 | +20,000 | 0.01% | 146,160 |
| 2009-01-05 | 2008-12-31 | 1.040 | 106,000 | +20,000 | 0.01% | 110,240 |
| 2009-01-02 | 2008-12-29 | 1.160 | 86,000 | +30,000 | 0.01% | 99,760 |
| 2008-12-30 | 2008-12-24 | 1.050 | 56,000 | +10,000 | 0.00% | 58,800 |
| 2008-12-23 | 2008-12-19 | 0.710 | 46,000 | -10,000 | 0.00% | 32,660 |
| 2008-12-19 | 2008-12-17 | 0.740 | 56,000 | -20,000 | 0.00% | 41,440 |
| 2008-12-18 | 2008-12-16 | 0.730 | 76,000 | +10,000 | 0.01% | 55,480 |
| 2008-12-17 | 2008-12-15 | 0.510 | 66,000 | -24,000 | 0.01% | 33,660 |
| 2008-12-12 | 2008-12-10 | 0.365 | 90,000 | -80,000 | 0.01% | 32,850 |
| 2008-12-11 | 2008-12-09 | 0.320 | 170,000 | +60,000 | 0.01% | 54,400 |
| 2008-11-21 | 2008-11-19 | 0.320 | 110,000 | +20,000 | 0.01% | 35,200 |
| 2008-11-19 | 2008-11-17 | 0.365 | 90,000 | -20,000 | 0.01% | 32,850 |
| 2008-11-13 | 2008-11-11 | 0.345 | 110,000 | +20,000 | 0.01% | 37,950 |
| 2008-11-07 | 2008-11-05 | 0.500 | 90,000 | -22,000 | 0.01% | 45,000 |
| 2008-10-28 | 2008-10-24 | 0.249 | 112,000 | -20,000 | 0.01% | 27,888 |
| 2008-10-27 | 2008-10-23 | 0.305 | 132,000 | +30,000 | 0.01% | 40,260 |
| 2008-10-10 | 2008-10-08 | 0.710 | 102,000 | +16,000 | 0.01% | 72,420 |
| 2008-10-09 | 2008-10-06 | 0.790 | 86,000 | +10,000 | 0.01% | 67,940 |
| 2008-09-26 | 2008-09-24 | 0.900 | 76,000 | +10,000 | 0.01% | 68,400 |
| 2008-09-24 | 2008-09-22 | 0.960 | 66,000 | +2,000 | 0.01% | 63,360 |
| 2008-09-09 | 2008-09-05 | 1.290 | 64,000 | +12,000 | 0.01% | 82,560 |
| 2008-05-27 | 2008-05-23 | 2.050 | 52,000 | +12,000 | 0.00% | 106,600 |
| 2008-05-22 | 2008-05-20 | 2.510 | 40,000 | +4,000 | 0.00% | 100,400 |
| 2008-04-21 | 2008-04-17 | 2.738 | 36,000 | +506 | 0.00% | 98,585 |
| 2008-02-11 | 2008-02-04 | 4.463 | 35,494 | -5,916 | 0.00% | 158,399 |
| 2008-01-23 | 2008-01-21 | 3.905 | 41,410 | +5,916 | 0.01% | 161,700 |
| 2007-11-01 | 2007-10-30 | 5.578 | 35,494 | +9,859 | 0.00% | 197,999 |
| 2007-06-26 | 2007-06-22 | 5.862 | 25,635 | 0.00% | 150,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy