History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-10-13 | 2025-10-09 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-10-10 | 2025-10-08 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2025-10-09 | 2025-10-06 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2025-10-03 | 2025-09-30 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2025-10-02 | 2025-09-29 | 0.058 | 6,441 | +0 | 0.00% | 374 |
| 2025-09-30 | 2025-09-26 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-09-29 | 2025-09-25 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2025-09-25 | 2025-09-23 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2025-09-24 | 2025-09-22 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-09-22 | 2025-09-18 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-09-19 | 2025-09-17 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-18 | 2025-09-16 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-09-17 | 2025-09-15 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-15 | 2025-09-11 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-12 | 2025-09-10 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2025-09-11 | 2025-09-09 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-10 | 2025-09-08 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-09 | 2025-09-05 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-08 | 2025-09-04 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-09-05 | 2025-09-03 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-09-04 | 2025-09-02 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-09-03 | 2025-09-01 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-09-02 | 2025-08-29 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-09-01 | 2025-08-28 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-08-29 | 2025-08-27 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-08-28 | 2025-08-26 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-08-26 | 2025-08-22 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-08-25 | 2025-08-21 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-08-22 | 2025-08-20 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-08-21 | 2025-08-19 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-08-20 | 2025-08-18 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-08-18 | 2025-08-14 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-08-15 | 2025-08-13 | 0.069 | 6,441 | +0 | 0.00% | 444 |
| 2025-08-14 | 2025-08-12 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-08-08 | 2025-08-06 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-08-07 | 2025-08-05 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-07-31 | 2025-07-29 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-07-30 | 2025-07-28 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-07-29 | 2025-07-25 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-07-28 | 2025-07-24 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-07-25 | 2025-07-23 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-24 | 2025-07-22 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-07-21 | 2025-07-17 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-07-17 | 2025-07-15 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-07-14 | 2025-07-10 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-07-11 | 2025-07-09 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-07-08 | 2025-07-04 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-04 | 2025-07-02 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-03 | 2025-06-30 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-07-02 | 2025-06-27 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-06-26 | 2025-06-24 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-23 | 2025-06-19 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-06-20 | 2025-06-18 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2025-06-16 | 2025-06-12 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2025-06-13 | 2025-06-11 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-06-12 | 2025-06-10 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-09 | 2025-06-05 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-06-04 | 2025-06-02 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-05-30 | 2025-05-28 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-05-29 | 2025-05-27 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-05-28 | 2025-05-26 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-05-27 | 2025-05-23 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-05-26 | 2025-05-22 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-05-23 | 2025-05-21 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-22 | 2025-05-20 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-21 | 2025-05-19 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-05-20 | 2025-05-16 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-05-19 | 2025-05-15 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-15 | 2025-05-13 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-14 | 2025-05-12 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-13 | 2025-05-09 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-12 | 2025-05-08 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-05-07 | 2025-05-02 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-05-06 | 2025-04-30 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-05-02 | 2025-04-29 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-30 | 2025-04-28 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-04-29 | 2025-04-25 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-28 | 2025-04-24 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-04-22 | 2025-04-16 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-17 | 2025-04-15 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-16 | 2025-04-14 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-15 | 2025-04-11 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2025-04-11 | 2025-04-09 | 0.044 | 6,441 | +0 | 0.00% | 283 |
| 2025-04-10 | 2025-04-08 | 0.044 | 6,441 | +0 | 0.00% | 283 |
| 2025-04-09 | 2025-04-07 | 0.043 | 6,441 | +0 | 0.00% | 277 |
| 2025-04-08 | 2025-04-03 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-04-07 | 2025-04-02 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-04-03 | 2025-04-01 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-04-02 | 2025-03-31 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-03-28 | 2025-03-26 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-03-27 | 2025-03-25 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-03-26 | 2025-03-24 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-03-24 | 2025-03-20 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-03-20 | 2025-03-18 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-03-19 | 2025-03-17 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-03-17 | 2025-03-13 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-03-14 | 2025-03-12 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-03-13 | 2025-03-11 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-03-12 | 2025-03-10 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-03-11 | 2025-03-07 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-03-10 | 2025-03-06 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-03-06 | 2025-03-04 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-03-05 | 2025-03-03 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-03-04 | 2025-02-28 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-02-28 | 2025-02-26 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-02-25 | 2025-02-21 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-02-24 | 2025-02-20 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-02-21 | 2025-02-19 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2025-02-20 | 2025-02-18 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-02-14 | 2025-02-12 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2025-02-13 | 2025-02-11 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-02-11 | 2025-02-07 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-02-10 | 2025-02-06 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-02-07 | 2025-02-05 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-02-05 | 2025-02-03 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-02-04 | 2025-01-28 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-02-03 | 2025-01-24 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2025-01-24 | 2025-01-22 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-01-23 | 2025-01-21 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-01-22 | 2025-01-20 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-01-17 | 2025-01-15 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-01-16 | 2025-01-14 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2025-01-15 | 2025-01-13 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-01-13 | 2025-01-09 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-01-10 | 2025-01-08 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-01-09 | 2025-01-07 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2025-01-08 | 2025-01-06 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2025-01-07 | 2025-01-03 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-01-06 | 2025-01-02 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2025-01-03 | 2024-12-31 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2025-01-02 | 2024-12-27 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-12-30 | 2024-12-24 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.042 | 6,441 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 0.042 | 6,441 | +0 | 0.00% | 271 |
| 2024-12-17 | 2024-12-13 | 0.043 | 6,441 | +0 | 0.00% | 277 |
| 2024-12-16 | 2024-12-12 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-13 | 2024-12-11 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-12-12 | 2024-12-10 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-12-11 | 2024-12-09 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-10 | 2024-12-06 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.043 | 6,441 | +0 | 0.00% | 277 |
| 2024-12-05 | 2024-12-03 | 0.043 | 6,441 | +0 | 0.00% | 277 |
| 2024-12-04 | 2024-12-02 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-28 | 2024-11-26 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-11-26 | 2024-11-22 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-25 | 2024-11-21 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-22 | 2024-11-20 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-21 | 2024-11-19 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-20 | 2024-11-18 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-11-19 | 2024-11-15 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-11-18 | 2024-11-14 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2024-11-15 | 2024-11-13 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-11-14 | 2024-11-12 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-11-13 | 2024-11-11 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-11-12 | 2024-11-08 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-11-08 | 2024-11-06 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-11-07 | 2024-11-05 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-11-06 | 2024-11-04 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-11-05 | 2024-11-01 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2024-11-04 | 2024-10-31 | 0.044 | 6,441 | +0 | 0.00% | 283 |
| 2024-11-01 | 2024-10-30 | 0.044 | 6,441 | +0 | 0.00% | 283 |
| 2024-10-31 | 2024-10-29 | 0.044 | 6,441 | +0 | 0.00% | 283 |
| 2024-10-30 | 2024-10-28 | 0.044 | 6,441 | +0 | 0.00% | 283 |
| 2024-10-29 | 2024-10-25 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-10-24 | 2024-10-22 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-10-23 | 2024-10-21 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-10-22 | 2024-10-18 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-10-21 | 2024-10-17 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-10-18 | 2024-10-16 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-10-17 | 2024-10-15 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-10-16 | 2024-10-14 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-10-15 | 2024-10-10 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-10-14 | 2024-10-09 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-10-10 | 2024-10-08 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-10-09 | 2024-10-07 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-10-08 | 2024-10-04 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-10-07 | 2024-10-03 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-10-04 | 2024-10-02 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-10-03 | 2024-09-30 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-10-02 | 2024-09-27 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-09-30 | 2024-09-26 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-09-26 | 2024-09-24 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.045 | 6,441 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-09-20 | 2024-09-17 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-09-19 | 2024-09-16 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-09-17 | 2024-09-13 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-09-13 | 2024-09-11 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-09-12 | 2024-09-10 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-09-11 | 2024-09-09 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-09-10 | 2024-09-05 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-09-09 | 2024-09-04 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-09-05 | 2024-09-03 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-09-04 | 2024-09-02 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-09-03 | 2024-08-30 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-09-02 | 2024-08-29 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-08-30 | 2024-08-28 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-08-29 | 2024-08-27 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-08-28 | 2024-08-26 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-08-27 | 2024-08-23 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-08-26 | 2024-08-22 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-08-23 | 2024-08-21 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-08-22 | 2024-08-20 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-08-21 | 2024-08-19 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-08-20 | 2024-08-16 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-08-19 | 2024-08-15 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-08-16 | 2024-08-14 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-08-15 | 2024-08-13 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-08-13 | 2024-08-09 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2024-08-12 | 2024-08-08 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-08-09 | 2024-08-07 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-08-08 | 2024-08-06 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-08-06 | 2024-08-02 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-08-05 | 2024-08-01 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2024-07-29 | 2024-07-25 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-07-24 | 2024-07-22 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2024-07-23 | 2024-07-19 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2024-07-22 | 2024-07-18 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-07-19 | 2024-07-17 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-07-18 | 2024-07-16 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-07-15 | 2024-07-11 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-07-11 | 2024-07-09 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-07-10 | 2024-07-08 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-07-09 | 2024-07-05 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-07-08 | 2024-07-04 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-07-05 | 2024-07-03 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-07-04 | 2024-07-02 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-07-03 | 2024-06-28 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-07-02 | 2024-06-27 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-06-28 | 2024-06-26 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-06-27 | 2024-06-25 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-06-26 | 2024-06-24 | 0.052 | 6,441 | +0 | 0.00% | 335 |
| 2024-06-25 | 2024-06-21 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-06-24 | 2024-06-20 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2024-06-21 | 2024-06-19 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-06-20 | 2024-06-18 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2024-06-19 | 2024-06-17 | 0.058 | 6,441 | +0 | 0.00% | 374 |
| 2024-06-18 | 2024-06-14 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-06-17 | 2024-06-13 | 0.058 | 6,441 | +0 | 0.00% | 374 |
| 2024-06-14 | 2024-06-12 | 0.056 | 6,441 | +0 | 0.00% | 361 |
| 2024-06-13 | 2024-06-11 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-06-12 | 2024-06-07 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-06-11 | 2024-06-06 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-06-07 | 2024-06-05 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-06-05 | 2024-06-03 | 0.055 | 6,441 | +0 | 0.00% | 354 |
| 2024-06-04 | 2024-05-31 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-06-03 | 2024-05-30 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-05-31 | 2024-05-29 | 0.058 | 6,441 | +0 | 0.00% | 374 |
| 2024-05-30 | 2024-05-28 | 0.058 | 6,441 | +0 | 0.00% | 374 |
| 2024-05-29 | 2024-05-27 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-05-28 | 2024-05-24 | 0.057 | 6,441 | +0 | 0.00% | 367 |
| 2024-05-27 | 2024-05-23 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-05-24 | 2024-05-22 | 0.063 | 6,441 | +0 | 0.00% | 406 |
| 2024-05-23 | 2024-05-21 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-05-22 | 2024-05-20 | 0.053 | 6,441 | +0 | 0.00% | 341 |
| 2024-05-21 | 2024-05-17 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-05-20 | 2024-05-16 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-05-17 | 2024-05-14 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-05-16 | 2024-05-13 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-05-14 | 2024-05-10 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-05-13 | 2024-05-09 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-05-10 | 2024-05-08 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-05-09 | 2024-05-07 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-05-08 | 2024-05-06 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-05-07 | 2024-05-03 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-05-06 | 2024-05-02 | 0.049 | 6,441 | +0 | 0.00% | 316 |
| 2024-05-03 | 2024-04-30 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-05-02 | 2024-04-29 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-04-30 | 2024-04-26 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-04-29 | 2024-04-25 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-04-26 | 2024-04-24 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-04-25 | 2024-04-23 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-04-24 | 2024-04-22 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-04-23 | 2024-04-19 | 0.047 | 6,441 | +0 | 0.00% | 303 |
| 2024-04-22 | 2024-04-18 | 0.048 | 6,441 | +0 | 0.00% | 309 |
| 2024-04-19 | 2024-04-17 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-04-18 | 2024-04-16 | 0.046 | 6,441 | +0 | 0.00% | 296 |
| 2024-04-17 | 2024-04-15 | 0.058 | 6,441 | +0 | 0.00% | 374 |
| 2024-04-16 | 2024-04-12 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-04-15 | 2024-04-11 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-04-12 | 2024-04-10 | 0.059 | 6,441 | +0 | 0.00% | 380 |
| 2024-04-11 | 2024-04-09 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-04-10 | 2024-04-08 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-04-09 | 2024-04-05 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 0.063 | 6,441 | +0 | 0.00% | 406 |
| 2024-04-05 | 2024-04-02 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-04-03 | 2024-03-28 | 0.063 | 6,441 | +0 | 0.00% | 406 |
| 2024-04-02 | 2024-03-27 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-03-28 | 2024-03-26 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-03-27 | 2024-03-25 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-03-26 | 2024-03-22 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-03-25 | 2024-03-21 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-03-22 | 2024-03-20 | 0.063 | 6,441 | +0 | 0.00% | 406 |
| 2024-03-21 | 2024-03-19 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-03-20 | 2024-03-18 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-03-19 | 2024-03-15 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-03-18 | 2024-03-14 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-03-15 | 2024-03-13 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-03-14 | 2024-03-12 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-03-13 | 2024-03-11 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-03-12 | 2024-03-08 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-03-11 | 2024-03-07 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-03-08 | 2024-03-06 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-03-07 | 2024-03-05 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-03-06 | 2024-03-04 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-03-05 | 2024-03-01 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-03-04 | 2024-02-29 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-03-01 | 2024-02-28 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-02-29 | 2024-02-27 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-02-28 | 2024-02-26 | 0.067 | 6,441 | +0 | 0.00% | 432 |
| 2024-02-27 | 2024-02-23 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-02-26 | 2024-02-22 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-02-23 | 2024-02-21 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-02-22 | 2024-02-20 | 0.065 | 6,441 | +0 | 0.00% | 419 |
| 2024-02-21 | 2024-02-19 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-02-20 | 2024-02-16 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-02-19 | 2024-02-15 | 0.068 | 6,441 | +0 | 0.00% | 438 |
| 2024-02-16 | 2024-02-14 | 0.068 | 6,441 | +0 | 0.00% | 438 |
| 2024-02-15 | 2024-02-09 | 0.072 | 6,441 | +0 | 0.00% | 464 |
| 2024-02-14 | 2024-02-07 | 0.069 | 6,441 | +0 | 0.00% | 444 |
| 2024-02-08 | 2024-02-06 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-02-07 | 2024-02-05 | 0.067 | 6,441 | +0 | 0.00% | 432 |
| 2024-02-06 | 2024-02-02 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-02-05 | 2024-02-01 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-02-02 | 2024-01-31 | 0.061 | 6,441 | +0 | 0.00% | 393 |
| 2024-02-01 | 2024-01-30 | 0.064 | 6,441 | +0 | 0.00% | 412 |
| 2024-01-31 | 2024-01-29 | 0.070 | 6,441 | +0 | 0.00% | 451 |
| 2024-01-30 | 2024-01-26 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-01-29 | 2024-01-25 | 0.066 | 6,441 | +0 | 0.00% | 425 |
| 2024-01-26 | 2024-01-24 | 0.060 | 6,441 | +0 | 0.00% | 386 |
| 2024-01-25 | 2024-01-23 | 0.054 | 6,441 | +0 | 0.00% | 348 |
| 2024-01-24 | 2024-01-22 | 0.050 | 6,441 | +0 | 0.00% | 322 |
| 2024-01-23 | 2024-01-19 | 0.051 | 6,441 | +0 | 0.00% | 328 |
| 2024-01-22 | 2024-01-18 | 0.062 | 6,441 | +0 | 0.00% | 399 |
| 2024-01-19 | 2024-01-17 | 0.075 | 6,441 | +0 | 0.00% | 483 |
| 2024-01-18 | 2024-01-16 | 0.084 | 6,441 | +0 | 0.00% | 541 |
| 2024-01-17 | 2024-01-15 | 0.090 | 6,441 | +0 | 0.00% | 580 |
| 2024-01-16 | 2024-01-12 | 0.097 | 6,441 | +0 | 0.00% | 625 |
| 2024-01-15 | 2024-01-11 | 0.099 | 6,441 | +0 | 0.00% | 638 |
| 2024-01-12 | 2024-01-10 | 0.105 | 6,441 | +0 | 0.00% | 676 |
| 2024-01-11 | 2024-01-09 | 0.110 | 6,441 | +0 | 0.00% | 709 |
| 2024-01-10 | 2024-01-08 | 0.121 | 6,441 | +0 | 0.00% | 779 |
| 2024-01-09 | 2024-01-05 | 0.140 | 6,441 | +0 | 0.00% | 902 |
| 2024-01-08 | 2024-01-04 | 0.140 | 6,441 | +0 | 0.00% | 902 |
| 2024-01-05 | 2024-01-03 | 0.200 | 6,441 | +0 | 0.00% | 1,288 |
| 2024-01-04 | 2024-01-02 | 0.218 | 6,441 | +0 | 0.00% | 1,404 |
| 2024-01-03 | 2023-12-29 | 0.218 | 6,441 | +0 | 0.00% | 1,404 |
| 2024-01-02 | 2023-12-28 | 0.231 | 6,441 | +0 | 0.00% | 1,488 |
| 2023-12-29 | 2023-12-27 | 0.231 | 6,441 | +0 | 0.00% | 1,488 |
| 2023-12-28 | 2023-12-22 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-27 | 2023-12-21 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-20 | 2023-12-18 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-19 | 2023-12-15 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-15 | 2023-12-13 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,441 | +0 | 0.00% | 1,481 |
| 2023-12-01 | 2023-11-29 | 0.270 | 6,441 | +0 | 0.00% | 1,739 |
| 2023-11-30 | 2023-11-28 | 0.270 | 6,441 | +0 | 0.00% | 1,739 |
| 2023-11-29 | 2023-11-27 | 0.270 | 6,441 | +0 | 0.00% | 1,739 |
| 2023-11-28 | 2023-11-24 | 0.270 | 6,441 | +0 | 0.00% | 1,739 |
| 2023-11-27 | 2023-11-23 | 0.238 | 6,441 | +0 | 0.00% | 1,533 |
| 2023-11-24 | 2023-11-22 | 0.238 | 6,441 | +0 | 0.00% | 1,533 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-11-22 | 2023-11-20 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-11-21 | 2023-11-17 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-20 | 2023-11-16 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-17 | 2023-11-15 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-16 | 2023-11-14 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-15 | 2023-11-13 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-14 | 2023-11-10 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-13 | 2023-11-09 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-10 | 2023-11-08 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-09 | 2023-11-07 | 0.222 | 6,441 | +0 | 0.00% | 1,430 |
| 2023-11-08 | 2023-11-06 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-07 | 2023-11-03 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-06 | 2023-11-02 | 0.249 | 6,441 | +0 | 0.00% | 1,604 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,441 | +0 | 0.00% | 1,642 |
| 2023-10-30 | 2023-10-26 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-26 | 2023-10-24 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-25 | 2023-10-20 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-19 | 2023-10-17 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-18 | 2023-10-16 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-17 | 2023-10-13 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-16 | 2023-10-12 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-13 | 2023-10-11 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-12 | 2023-10-10 | 0.300 | 6,441 | +0 | 0.00% | 1,932 |
| 2023-10-11 | 2023-10-09 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-10 | 2023-10-06 | 0.260 | 6,441 | +0 | 0.00% | 1,675 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,441 | +0 | 0.00% | 1,739 |
| 2023-10-06 | 2023-10-04 | 0.270 | 6,441 | +0 | 0.00% | 1,739 |
| 2023-10-05 | 2023-10-03 | 0.205 | 6,441 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.205 | 6,441 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 0.205 | 6,441 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-28 | 2023-09-26 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-27 | 2023-09-25 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-26 | 2023-09-22 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-25 | 2023-09-21 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-22 | 2023-09-20 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-21 | 2023-09-19 | 0.206 | 6,441 | +0 | 0.00% | 1,327 |
| 2023-09-20 | 2023-09-18 | 0.205 | 6,441 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.205 | 6,441 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.209 | 6,441 | +0 | 0.00% | 1,346 |
| 2023-09-15 | 2023-09-13 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-14 | 2023-09-12 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-13 | 2023-09-11 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-12 | 2023-09-07 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-11 | 2023-09-06 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-07 | 2023-09-05 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-06 | 2023-09-04 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-05 | 2023-08-31 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-09-04 | 2023-08-30 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-08-31 | 2023-08-29 | 0.190 | 6,441 | +0 | 0.00% | 1,224 |
| 2023-08-30 | 2023-08-28 | 0.191 | 6,441 | +0 | 0.00% | 1,230 |
| 2023-08-29 | 2023-08-25 | 0.191 | 6,441 | +0 | 0.00% | 1,230 |
| 2023-08-28 | 2023-08-24 | 0.191 | 6,441 | +0 | 0.00% | 1,230 |
| 2023-08-25 | 2023-08-23 | 0.191 | 6,441 | +0 | 0.00% | 1,230 |
| 2023-08-24 | 2023-08-22 | 0.210 | 6,441 | +0 | 0.00% | 1,353 |
| 2023-08-23 | 2023-08-21 | 0.210 | 6,441 | +0 | 0.00% | 1,353 |
| 2023-08-22 | 2023-08-18 | 0.210 | 6,441 | +0 | 0.00% | 1,353 |
| 2023-08-21 | 2023-08-17 | 0.210 | 6,441 | +0 | 0.00% | 1,353 |
| 2023-08-18 | 2023-08-16 | 0.216 | 6,441 | +0 | 0.00% | 1,391 |
| 2023-08-17 | 2023-08-15 | 0.214 | 6,441 | +0 | 0.00% | 1,378 |
| 2023-08-16 | 2023-08-14 | 0.214 | 6,441 | +0 | 0.00% | 1,378 |
| 2023-08-15 | 2023-08-11 | 0.231 | 6,441 | +0 | 0.00% | 1,488 |
| 2023-08-14 | 2023-08-10 | 0.236 | 6,441 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.236 | 6,441 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-08-09 | 2023-08-07 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,441 | +0 | 0.00% | 1,642 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-08-01 | 2023-07-28 | 0.240 | 6,441 | +0 | 0.00% | 1,546 |
| 2023-07-31 | 2023-07-27 | 0.230 | 6,441 | +0 | 0.00% | 1,481 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-26 | 2023-07-24 | 0.245 | 6,441 | +0 | 0.00% | 1,578 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-24 | 2023-07-20 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-21 | 2023-07-19 | 0.243 | 6,441 | +0 | 0.00% | 1,565 |
| 2023-07-20 | 2023-07-18 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-18 | 2023-07-13 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-07-13 | 2023-07-11 | 0.255 | 6,441 | +0 | 0.00% | 1,642 |
| 2023-07-12 | 2023-07-10 | 0.275 | 6,441 | +0 | 0.00% | 1,771 |
| 2023-07-11 | 2023-07-07 | 0.275 | 6,441 | +0 | 0.00% | 1,771 |
| 2023-07-10 | 2023-07-06 | 0.275 | 6,441 | +0 | 0.00% | 1,771 |
| 2023-07-07 | 2023-07-05 | 0.275 | 6,441 | +0 | 0.00% | 1,771 |
| 2023-07-06 | 2023-07-04 | 0.275 | 6,441 | +0 | 0.00% | 1,771 |
| 2023-07-05 | 2023-07-03 | 0.275 | 6,441 | +0 | 0.00% | 1,771 |
| 2023-07-04 | 2023-06-30 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-06-30 | 2023-06-28 | 0.290 | 6,441 | +0 | 0.00% | 1,868 |
| 2023-06-29 | 2023-06-27 | 0.290 | 6,441 | +0 | 0.00% | 1,868 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,441 | +0 | 0.00% | 1,932 |
| 2023-06-27 | 2023-06-23 | 0.300 | 6,441 | +0 | 0.00% | 1,932 |
| 2023-06-26 | 2023-06-21 | 0.300 | 6,441 | +0 | 0.00% | 1,932 |
| 2023-06-23 | 2023-06-20 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-06-21 | 2023-06-19 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-06-20 | 2023-06-16 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-06-19 | 2023-06-15 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-06-16 | 2023-06-14 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-14 | 2023-06-12 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-13 | 2023-06-09 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-12 | 2023-06-08 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-09 | 2023-06-07 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-05 | 2023-06-01 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-02 | 2023-05-31 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-06-01 | 2023-05-30 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-05-31 | 2023-05-29 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-05-30 | 2023-05-25 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-05-29 | 2023-05-24 | 0.250 | 6,441 | +0 | 0.00% | 1,610 |
| 2023-05-25 | 2023-05-23 | 0.290 | 6,441 | +0 | 0.00% | 1,868 |
| 2023-05-24 | 2023-05-22 | 0.290 | 6,441 | +0 | 0.00% | 1,868 |
| 2023-05-23 | 2023-05-19 | 0.290 | 6,441 | +0 | 0.00% | 1,868 |
| 2023-05-22 | 2023-05-18 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-19 | 2023-05-17 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-18 | 2023-05-16 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-17 | 2023-05-15 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-16 | 2023-05-12 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-15 | 2023-05-11 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-12 | 2023-05-10 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-11 | 2023-05-09 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-10 | 2023-05-08 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-09 | 2023-05-05 | 0.280 | 6,441 | +0 | 0.00% | 1,803 |
| 2023-05-08 | 2023-05-04 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-05-05 | 2023-05-03 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-05-04 | 2023-05-02 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-05-03 | 2023-04-28 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-05-02 | 2023-04-27 | 0.285 | 6,441 | +0 | 0.00% | 1,836 |
| 2023-04-28 | 2023-04-26 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-26 | 2023-04-24 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-21 | 2023-04-19 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-20 | 2023-04-18 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-19 | 2023-04-17 | 0.295 | 6,441 | +0 | 0.00% | 1,900 |
| 2023-04-18 | 2023-04-14 | 0.310 | 6,441 | +0 | 0.00% | 1,997 |
| 2023-04-17 | 2023-04-13 | 0.300 | 6,441 | +0 | 0.00% | 1,932 |
| 2023-04-14 | 2023-04-12 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-04-13 | 2023-04-11 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-04-12 | 2023-04-06 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-04-11 | 2023-04-04 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-04-04 | 2023-03-31 | 0.310 | 6,441 | +0 | 0.00% | 1,997 |
| 2023-04-03 | 2023-03-30 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-03-31 | 2023-03-29 | 0.315 | 6,441 | +0 | 0.00% | 2,029 |
| 2023-03-30 | 2023-03-28 | 0.320 | 6,441 | +0 | 0.00% | 2,061 |
| 2023-03-29 | 2023-03-27 | 0.320 | 6,441 | +0 | 0.00% | 2,061 |
| 2023-03-28 | 2023-03-24 | 0.335 | 6,441 | +0 | 0.00% | 2,158 |
| 2023-03-27 | 2023-03-23 | 0.335 | 6,441 | +1,441 | 0.00% | 2,158 |
| 2018-01-30 | 2018-01-26 | 1.460 | 5,000 | -30,000 | 0.00% | 7,300 |
| 2015-07-29 | 2015-07-27 | 0.780 | 35,000 | -50,000 | 0.00% | 27,300 |
| 2015-07-27 | 2015-07-23 | 0.830 | 85,000 | +50,000 | 0.01% | 70,550 |
| 2015-01-14 | 2015-01-12 | 0.750 | 35,000 | -160,000 | 0.00% | 26,250 |
| 2014-08-15 | 2014-08-13 | 0.900 | 195,000 | -30,000 | 0.02% | 175,500 |
| 2014-08-13 | 2014-08-11 | 0.920 | 225,000 | +30,000 | 0.02% | 207,000 |
| 2013-02-26 | 2013-02-22 | 1.570 | 195,000 | +30,000 | 0.02% | 306,150 |
| 2013-02-07 | 2013-02-05 | 1.700 | 165,000 | +160,000 | 0.01% | 280,500 |
| 2013-02-04 | 2013-01-31 | 1.610 | 5,000 | -30,000 | 0.00% | 8,050 |
| 2013-01-25 | 2013-01-23 | 1.560 | 35,000 | +30,000 | 0.00% | 54,600 |
| 2012-12-14 | 2012-12-12 | 1.410 | 5,000 | -20,000 | 0.00% | 7,050 |
| 2012-12-12 | 2012-12-10 | 1.390 | 25,000 | +20,000 | 0.00% | 34,750 |
| 2011-04-26 | 2011-04-20 | 2.700 | 5,000 | -184,000 | 0.00% | 13,500 |
| 2011-04-21 | 2011-04-19 | 2.700 | 189,000 | +10,000 | 0.02% | 510,300 |
| 2011-04-20 | 2011-04-18 | 2.640 | 179,000 | +66,000 | 0.01% | 472,560 |
| 2011-04-19 | 2011-04-15 | 2.790 | 113,000 | +108,000 | 0.01% | 315,270 |
| 2011-04-15 | 2011-04-13 | 2.340 | 5,000 | -264,000 | 0.00% | 11,700 |
| 2011-04-14 | 2011-04-12 | 2.380 | 269,000 | +146,000 | 0.02% | 640,220 |
| 2011-04-13 | 2011-04-11 | 2.320 | 123,000 | +118,000 | 0.01% | 285,360 |
| 2011-02-08 | 2011-02-02 | 1.910 | 5,000 | -38,000 | 0.00% | 9,550 |
| 2011-02-07 | 2011-01-31 | 1.890 | 43,000 | +38,000 | 0.00% | 81,270 |
| 2011-01-25 | 2011-01-21 | 1.890 | 5,000 | -38,000 | 0.00% | 9,450 |
| 2011-01-21 | 2011-01-19 | 1.990 | 43,000 | +38,000 | 0.00% | 85,570 |
| 2011-01-07 | 2011-01-05 | 1.320 | 5,000 | -424,000 | 0.00% | 6,600 |
| 2011-01-06 | 2011-01-04 | 1.380 | 429,000 | -210,000 | 0.03% | 592,020 |
| 2011-01-05 | 2011-01-03 | 1.400 | 639,000 | -60,000 | 0.05% | 894,600 |
| 2011-01-04 | 2010-12-31 | 1.310 | 699,000 | +100,000 | 0.06% | 915,690 |
| 2011-01-03 | 2010-12-29 | 1.330 | 599,000 | +594,000 | 0.05% | 796,670 |
| 2009-01-15 | 2009-01-13 | 1.560 | 5,000 | -20,000 | 0.00% | 7,800 |
| 2009-01-14 | 2009-01-12 | 1.280 | 25,000 | +20,000 | 0.00% | 32,000 |
| 2009-01-13 | 2009-01-09 | 1.480 | 5,000 | -20,000 | 0.00% | 7,400 |
| 2009-01-12 | 2009-01-08 | 1.320 | 25,000 | +20,000 | 0.00% | 33,000 |
| 2009-01-09 | 2009-01-07 | 1.500 | 5,000 | -40,000 | 0.00% | 7,500 |
| 2009-01-07 | 2009-01-05 | 1.240 | 45,000 | +40,000 | 0.00% | 55,800 |
| 2009-01-06 | 2009-01-02 | 1.290 | 5,000 | -20,000 | 0.00% | 6,450 |
| 2009-01-05 | 2008-12-31 | 1.040 | 25,000 | +10,000 | 0.00% | 26,000 |
| 2009-01-02 | 2008-12-29 | 1.160 | 15,000 | -158,000 | 0.00% | 17,400 |
| 2008-12-30 | 2008-12-24 | 1.050 | 173,000 | +168,000 | 0.01% | 181,650 |
| 2008-05-16 | 2008-05-14 | 2.610 | 5,000 | -20,000 | 0.00% | 13,050 |
| 2008-05-15 | 2008-05-13 | 2.610 | 25,000 | -40,000 | 0.00% | 65,250 |
| 2008-05-13 | 2008-05-08 | 2.640 | 65,000 | +60,000 | 0.01% | 171,600 |
| 2008-04-21 | 2008-04-17 | 2.738 | 5,000 | +70 | 0.00% | 13,692 |
| 2007-10-12 | 2007-10-10 | 6.319 | 4,930 | -5,915 | 0.00% | 31,152 |
| 2007-06-26 | 2007-06-22 | 5.862 | 10,845 | 0.00% | 63,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy