History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-10-13 | 2025-10-09 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-10-10 | 2025-10-08 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2025-10-09 | 2025-10-06 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2025-10-08 | 2025-10-03 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2025-10-06 | 2025-10-02 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2025-10-03 | 2025-09-30 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2025-10-02 | 2025-09-29 | 0.058 | 30,057 | +0 | 0.00% | 1,743 |
| 2025-09-30 | 2025-09-26 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-09-29 | 2025-09-25 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-09-26 | 2025-09-24 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2025-09-25 | 2025-09-23 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2025-09-24 | 2025-09-22 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-09-23 | 2025-09-19 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-09-22 | 2025-09-18 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-09-19 | 2025-09-17 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-18 | 2025-09-16 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-09-17 | 2025-09-15 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-09-16 | 2025-09-12 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-15 | 2025-09-11 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-12 | 2025-09-10 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-10 | 2025-09-08 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-09 | 2025-09-05 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-08 | 2025-09-04 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-09-05 | 2025-09-03 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-09-04 | 2025-09-02 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-09-03 | 2025-09-01 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-09-02 | 2025-08-29 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-09-01 | 2025-08-28 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-08-29 | 2025-08-27 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-08-28 | 2025-08-26 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-08-27 | 2025-08-25 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-08-26 | 2025-08-22 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-08-25 | 2025-08-21 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-08-22 | 2025-08-20 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-08-21 | 2025-08-19 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-08-20 | 2025-08-18 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-08-19 | 2025-08-15 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-08-18 | 2025-08-14 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-08-15 | 2025-08-13 | 0.069 | 30,057 | +0 | 0.00% | 2,074 |
| 2025-08-14 | 2025-08-12 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-08-13 | 2025-08-11 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-08-12 | 2025-08-08 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-08-11 | 2025-08-07 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-08-08 | 2025-08-06 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-08-07 | 2025-08-05 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-08-06 | 2025-08-04 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-08-05 | 2025-08-01 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-08-04 | 2025-07-31 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-08-01 | 2025-07-30 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-07-31 | 2025-07-29 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-07-30 | 2025-07-28 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-07-29 | 2025-07-25 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-07-28 | 2025-07-24 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-07-25 | 2025-07-23 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-24 | 2025-07-22 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-07-23 | 2025-07-21 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-07-22 | 2025-07-18 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-07-21 | 2025-07-17 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2025-07-18 | 2025-07-16 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-07-17 | 2025-07-15 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-07-16 | 2025-07-14 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-15 | 2025-07-11 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-07-14 | 2025-07-10 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-07-11 | 2025-07-09 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-10 | 2025-07-08 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-09 | 2025-07-07 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-07-08 | 2025-07-04 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-07-07 | 2025-07-03 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-04 | 2025-07-02 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-03 | 2025-06-30 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-06-30 | 2025-06-26 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-06-27 | 2025-06-25 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-23 | 2025-06-19 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-06-20 | 2025-06-18 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-06-18 | 2025-06-16 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-06-17 | 2025-06-13 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2025-06-16 | 2025-06-12 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2025-06-13 | 2025-06-11 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-06-12 | 2025-06-10 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-11 | 2025-06-09 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-10 | 2025-06-06 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-09 | 2025-06-05 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-06 | 2025-06-04 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-06-05 | 2025-06-03 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-06-04 | 2025-06-02 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2025-06-02 | 2025-05-29 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-05-29 | 2025-05-27 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-05-28 | 2025-05-26 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-05-27 | 2025-05-23 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-05-26 | 2025-05-22 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-05-23 | 2025-05-21 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-22 | 2025-05-20 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-21 | 2025-05-19 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-05-20 | 2025-05-16 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-05-19 | 2025-05-15 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-05-16 | 2025-05-14 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-15 | 2025-05-13 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-14 | 2025-05-12 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-13 | 2025-05-09 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-12 | 2025-05-08 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-09 | 2025-05-07 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-05-08 | 2025-05-06 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-05-07 | 2025-05-02 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-05-06 | 2025-04-30 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-05-02 | 2025-04-29 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-30 | 2025-04-28 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-04-29 | 2025-04-25 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-28 | 2025-04-24 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-25 | 2025-04-23 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-24 | 2025-04-22 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-04-23 | 2025-04-17 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-04-22 | 2025-04-16 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-17 | 2025-04-15 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-16 | 2025-04-14 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-15 | 2025-04-11 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-04-14 | 2025-04-10 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2025-04-11 | 2025-04-09 | 0.044 | 30,057 | +0 | 0.00% | 1,323 |
| 2025-04-10 | 2025-04-08 | 0.044 | 30,057 | +0 | 0.00% | 1,323 |
| 2025-04-09 | 2025-04-07 | 0.043 | 30,057 | +0 | 0.00% | 1,292 |
| 2025-04-08 | 2025-04-03 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-04-07 | 2025-04-02 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-04-03 | 2025-04-01 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-04-02 | 2025-03-31 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-04-01 | 2025-03-28 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-03-31 | 2025-03-27 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-03-28 | 2025-03-26 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-03-27 | 2025-03-25 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-03-26 | 2025-03-24 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-03-25 | 2025-03-21 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-03-24 | 2025-03-20 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-03-21 | 2025-03-19 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-03-20 | 2025-03-18 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-03-19 | 2025-03-17 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-03-18 | 2025-03-14 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-03-17 | 2025-03-13 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-03-14 | 2025-03-12 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-03-13 | 2025-03-11 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-03-12 | 2025-03-10 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-03-11 | 2025-03-07 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-03-10 | 2025-03-06 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-03-07 | 2025-03-05 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-03-06 | 2025-03-04 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-03-05 | 2025-03-03 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-03-04 | 2025-02-28 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-03-03 | 2025-02-27 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-02-28 | 2025-02-26 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-02-27 | 2025-02-25 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-02-26 | 2025-02-24 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-02-25 | 2025-02-21 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-02-24 | 2025-02-20 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-02-21 | 2025-02-19 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2025-02-20 | 2025-02-18 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-02-19 | 2025-02-17 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-02-18 | 2025-02-14 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-02-17 | 2025-02-13 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-02-14 | 2025-02-12 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2025-02-13 | 2025-02-11 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-02-12 | 2025-02-10 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-02-11 | 2025-02-07 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-02-10 | 2025-02-06 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-02-07 | 2025-02-05 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2025-02-06 | 2025-02-04 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-02-05 | 2025-02-03 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-02-04 | 2025-01-28 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-02-03 | 2025-01-24 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-01-27 | 2025-01-23 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2025-01-24 | 2025-01-22 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-01-23 | 2025-01-21 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-01-22 | 2025-01-20 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-01-21 | 2025-01-17 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-01-20 | 2025-01-16 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-01-17 | 2025-01-15 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-01-16 | 2025-01-14 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2025-01-15 | 2025-01-13 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2025-01-14 | 2025-01-10 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-01-13 | 2025-01-09 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-01-10 | 2025-01-08 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-01-09 | 2025-01-07 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2025-01-08 | 2025-01-06 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2025-01-07 | 2025-01-03 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-01-06 | 2025-01-02 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2025-01-03 | 2024-12-31 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2025-01-02 | 2024-12-27 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-12-30 | 2024-12-24 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-27 | 2024-12-20 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-23 | 2024-12-19 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-20 | 2024-12-18 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-19 | 2024-12-17 | 0.042 | 30,057 | +0 | 0.00% | 1,262 |
| 2024-12-18 | 2024-12-16 | 0.042 | 30,057 | +0 | 0.00% | 1,262 |
| 2024-12-17 | 2024-12-13 | 0.043 | 30,057 | +0 | 0.00% | 1,292 |
| 2024-12-16 | 2024-12-12 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-13 | 2024-12-11 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-12-12 | 2024-12-10 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-12-11 | 2024-12-09 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-10 | 2024-12-06 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-09 | 2024-12-05 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-12-06 | 2024-12-04 | 0.043 | 30,057 | +0 | 0.00% | 1,292 |
| 2024-12-05 | 2024-12-03 | 0.043 | 30,057 | +0 | 0.00% | 1,292 |
| 2024-12-04 | 2024-12-02 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-12-03 | 2024-11-29 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-12-02 | 2024-11-28 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-29 | 2024-11-27 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-28 | 2024-11-26 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-11-27 | 2024-11-25 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-11-26 | 2024-11-22 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-25 | 2024-11-21 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-22 | 2024-11-20 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-21 | 2024-11-19 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-20 | 2024-11-18 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-11-18 | 2024-11-14 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2024-11-15 | 2024-11-13 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-11-14 | 2024-11-12 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-11-13 | 2024-11-11 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-11-12 | 2024-11-08 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-11-11 | 2024-11-07 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-11-08 | 2024-11-06 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-11-07 | 2024-11-05 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-11-06 | 2024-11-04 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-11-05 | 2024-11-01 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2024-11-04 | 2024-10-31 | 0.044 | 30,057 | +0 | 0.00% | 1,323 |
| 2024-11-01 | 2024-10-30 | 0.044 | 30,057 | +0 | 0.00% | 1,323 |
| 2024-10-31 | 2024-10-29 | 0.044 | 30,057 | +0 | 0.00% | 1,323 |
| 2024-10-30 | 2024-10-28 | 0.044 | 30,057 | +0 | 0.00% | 1,323 |
| 2024-10-29 | 2024-10-25 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-10-28 | 2024-10-24 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-10-25 | 2024-10-23 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-10-24 | 2024-10-22 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-10-23 | 2024-10-21 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-10-22 | 2024-10-18 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-10-21 | 2024-10-17 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-10-18 | 2024-10-16 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-10-17 | 2024-10-15 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-10-16 | 2024-10-14 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-10-15 | 2024-10-10 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-10-14 | 2024-10-09 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-10-10 | 2024-10-08 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-10-09 | 2024-10-07 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-10-08 | 2024-10-04 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-10-07 | 2024-10-03 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-10-04 | 2024-10-02 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-10-03 | 2024-09-30 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-10-02 | 2024-09-27 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-09-30 | 2024-09-26 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-09-27 | 2024-09-25 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-09-26 | 2024-09-24 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-09-25 | 2024-09-23 | 0.045 | 30,057 | +0 | 0.00% | 1,353 |
| 2024-09-24 | 2024-09-20 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-09-23 | 2024-09-19 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-09-20 | 2024-09-17 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-09-19 | 2024-09-16 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-09-17 | 2024-09-13 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-09-16 | 2024-09-12 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-09-13 | 2024-09-11 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-09-12 | 2024-09-10 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-09-11 | 2024-09-09 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-09-10 | 2024-09-05 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-09-09 | 2024-09-04 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-09-05 | 2024-09-03 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-09-04 | 2024-09-02 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-09-03 | 2024-08-30 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-09-02 | 2024-08-29 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-08-30 | 2024-08-28 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-08-29 | 2024-08-27 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-08-28 | 2024-08-26 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-08-27 | 2024-08-23 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-08-26 | 2024-08-22 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-08-23 | 2024-08-21 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-08-22 | 2024-08-20 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-08-21 | 2024-08-19 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-08-20 | 2024-08-16 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-08-19 | 2024-08-15 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-08-16 | 2024-08-14 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-08-15 | 2024-08-13 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-08-14 | 2024-08-12 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-08-13 | 2024-08-09 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2024-08-12 | 2024-08-08 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-08-09 | 2024-08-07 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-08-08 | 2024-08-06 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-08-07 | 2024-08-05 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-08-06 | 2024-08-02 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-08-05 | 2024-08-01 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-08-02 | 2024-07-31 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-08-01 | 2024-07-30 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-07-31 | 2024-07-29 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-07-30 | 2024-07-26 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2024-07-29 | 2024-07-25 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-07-26 | 2024-07-24 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-07-25 | 2024-07-23 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-07-24 | 2024-07-22 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2024-07-23 | 2024-07-19 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2024-07-22 | 2024-07-18 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-07-19 | 2024-07-17 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-07-18 | 2024-07-16 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-07-17 | 2024-07-15 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-07-16 | 2024-07-12 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-07-15 | 2024-07-11 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-07-12 | 2024-07-10 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-07-11 | 2024-07-09 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-07-10 | 2024-07-08 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-07-09 | 2024-07-05 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-07-08 | 2024-07-04 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-07-05 | 2024-07-03 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-07-04 | 2024-07-02 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-07-03 | 2024-06-28 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-07-02 | 2024-06-27 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-06-28 | 2024-06-26 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-06-27 | 2024-06-25 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-06-26 | 2024-06-24 | 0.052 | 30,057 | +0 | 0.00% | 1,563 |
| 2024-06-25 | 2024-06-21 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-06-24 | 2024-06-20 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2024-06-21 | 2024-06-19 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-06-20 | 2024-06-18 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2024-06-19 | 2024-06-17 | 0.058 | 30,057 | +0 | 0.00% | 1,743 |
| 2024-06-18 | 2024-06-14 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-06-17 | 2024-06-13 | 0.058 | 30,057 | +0 | 0.00% | 1,743 |
| 2024-06-14 | 2024-06-12 | 0.056 | 30,057 | +0 | 0.00% | 1,683 |
| 2024-06-13 | 2024-06-11 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-06-12 | 2024-06-07 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-06-11 | 2024-06-06 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-06-07 | 2024-06-05 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-06-06 | 2024-06-04 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-06-05 | 2024-06-03 | 0.055 | 30,057 | +0 | 0.00% | 1,653 |
| 2024-06-04 | 2024-05-31 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-06-03 | 2024-05-30 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-05-31 | 2024-05-29 | 0.058 | 30,057 | +0 | 0.00% | 1,743 |
| 2024-05-30 | 2024-05-28 | 0.058 | 30,057 | +0 | 0.00% | 1,743 |
| 2024-05-29 | 2024-05-27 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-05-28 | 2024-05-24 | 0.057 | 30,057 | +0 | 0.00% | 1,713 |
| 2024-05-27 | 2024-05-23 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-05-24 | 2024-05-22 | 0.063 | 30,057 | +0 | 0.00% | 1,894 |
| 2024-05-23 | 2024-05-21 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-05-22 | 2024-05-20 | 0.053 | 30,057 | +0 | 0.00% | 1,593 |
| 2024-05-21 | 2024-05-17 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-05-20 | 2024-05-16 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-05-17 | 2024-05-14 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-05-16 | 2024-05-13 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-05-14 | 2024-05-10 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-05-13 | 2024-05-09 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-05-10 | 2024-05-08 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-05-09 | 2024-05-07 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-05-08 | 2024-05-06 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-05-07 | 2024-05-03 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-05-06 | 2024-05-02 | 0.049 | 30,057 | +0 | 0.00% | 1,473 |
| 2024-05-03 | 2024-04-30 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-05-02 | 2024-04-29 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-04-30 | 2024-04-26 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-04-29 | 2024-04-25 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-04-26 | 2024-04-24 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-04-25 | 2024-04-23 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-04-24 | 2024-04-22 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-04-23 | 2024-04-19 | 0.047 | 30,057 | +0 | 0.00% | 1,413 |
| 2024-04-22 | 2024-04-18 | 0.048 | 30,057 | +0 | 0.00% | 1,443 |
| 2024-04-19 | 2024-04-17 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-04-18 | 2024-04-16 | 0.046 | 30,057 | +0 | 0.00% | 1,383 |
| 2024-04-17 | 2024-04-15 | 0.058 | 30,057 | +0 | 0.00% | 1,743 |
| 2024-04-16 | 2024-04-12 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-04-15 | 2024-04-11 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-04-12 | 2024-04-10 | 0.059 | 30,057 | +0 | 0.00% | 1,773 |
| 2024-04-11 | 2024-04-09 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-04-10 | 2024-04-08 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-04-09 | 2024-04-05 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-04-08 | 2024-04-03 | 0.063 | 30,057 | +0 | 0.00% | 1,894 |
| 2024-04-05 | 2024-04-02 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-04-03 | 2024-03-28 | 0.063 | 30,057 | +0 | 0.00% | 1,894 |
| 2024-04-02 | 2024-03-27 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-03-28 | 2024-03-26 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-03-27 | 2024-03-25 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-03-26 | 2024-03-22 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-03-25 | 2024-03-21 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-03-22 | 2024-03-20 | 0.063 | 30,057 | +0 | 0.00% | 1,894 |
| 2024-03-21 | 2024-03-19 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-03-20 | 2024-03-18 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-03-19 | 2024-03-15 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-03-18 | 2024-03-14 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-03-15 | 2024-03-13 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-03-14 | 2024-03-12 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-03-13 | 2024-03-11 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-03-12 | 2024-03-08 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-03-11 | 2024-03-07 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-03-08 | 2024-03-06 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-03-07 | 2024-03-05 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-03-06 | 2024-03-04 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-03-05 | 2024-03-01 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-03-04 | 2024-02-29 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-03-01 | 2024-02-28 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-02-29 | 2024-02-27 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-02-28 | 2024-02-26 | 0.067 | 30,057 | +0 | 0.00% | 2,014 |
| 2024-02-27 | 2024-02-23 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-02-26 | 2024-02-22 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-02-23 | 2024-02-21 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-02-22 | 2024-02-20 | 0.065 | 30,057 | +0 | 0.00% | 1,954 |
| 2024-02-21 | 2024-02-19 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-02-20 | 2024-02-16 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-02-19 | 2024-02-15 | 0.068 | 30,057 | +0 | 0.00% | 2,044 |
| 2024-02-16 | 2024-02-14 | 0.068 | 30,057 | +0 | 0.00% | 2,044 |
| 2024-02-15 | 2024-02-09 | 0.072 | 30,057 | +0 | 0.00% | 2,164 |
| 2024-02-14 | 2024-02-07 | 0.069 | 30,057 | +0 | 0.00% | 2,074 |
| 2024-02-08 | 2024-02-06 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-02-07 | 2024-02-05 | 0.067 | 30,057 | +0 | 0.00% | 2,014 |
| 2024-02-06 | 2024-02-02 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-02-05 | 2024-02-01 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-02-02 | 2024-01-31 | 0.061 | 30,057 | +0 | 0.00% | 1,833 |
| 2024-02-01 | 2024-01-30 | 0.064 | 30,057 | +0 | 0.00% | 1,924 |
| 2024-01-31 | 2024-01-29 | 0.070 | 30,057 | +0 | 0.00% | 2,104 |
| 2024-01-30 | 2024-01-26 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-01-29 | 2024-01-25 | 0.066 | 30,057 | +0 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 0.060 | 30,057 | +0 | 0.00% | 1,803 |
| 2024-01-25 | 2024-01-23 | 0.054 | 30,057 | +0 | 0.00% | 1,623 |
| 2024-01-24 | 2024-01-22 | 0.050 | 30,057 | +0 | 0.00% | 1,503 |
| 2024-01-23 | 2024-01-19 | 0.051 | 30,057 | +0 | 0.00% | 1,533 |
| 2024-01-22 | 2024-01-18 | 0.062 | 30,057 | +0 | 0.00% | 1,864 |
| 2024-01-19 | 2024-01-17 | 0.075 | 30,057 | +0 | 0.00% | 2,254 |
| 2024-01-18 | 2024-01-16 | 0.084 | 30,057 | +0 | 0.00% | 2,525 |
| 2024-01-17 | 2024-01-15 | 0.090 | 30,057 | +0 | 0.00% | 2,705 |
| 2024-01-16 | 2024-01-12 | 0.097 | 30,057 | +0 | 0.00% | 2,916 |
| 2024-01-15 | 2024-01-11 | 0.099 | 30,057 | +0 | 0.00% | 2,976 |
| 2024-01-12 | 2024-01-10 | 0.105 | 30,057 | +0 | 0.00% | 3,156 |
| 2024-01-11 | 2024-01-09 | 0.110 | 30,057 | +0 | 0.00% | 3,306 |
| 2024-01-10 | 2024-01-08 | 0.121 | 30,057 | +0 | 0.00% | 3,637 |
| 2024-01-09 | 2024-01-05 | 0.140 | 30,057 | +0 | 0.00% | 4,208 |
| 2024-01-08 | 2024-01-04 | 0.140 | 30,057 | +0 | 0.00% | 4,208 |
| 2024-01-05 | 2024-01-03 | 0.200 | 30,057 | +0 | 0.00% | 6,011 |
| 2024-01-04 | 2024-01-02 | 0.218 | 30,057 | +0 | 0.00% | 6,552 |
| 2024-01-03 | 2023-12-29 | 0.218 | 30,057 | +0 | 0.00% | 6,552 |
| 2024-01-02 | 2023-12-28 | 0.231 | 30,057 | +0 | 0.00% | 6,943 |
| 2023-12-29 | 2023-12-27 | 0.231 | 30,057 | +0 | 0.00% | 6,943 |
| 2023-12-28 | 2023-12-22 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-27 | 2023-12-21 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-22 | 2023-12-20 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-21 | 2023-12-19 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-20 | 2023-12-18 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-19 | 2023-12-15 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-18 | 2023-12-14 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-15 | 2023-12-13 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-14 | 2023-12-12 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-13 | 2023-12-11 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-11 | 2023-12-07 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-08 | 2023-12-06 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-07 | 2023-12-05 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-06 | 2023-12-04 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-05 | 2023-12-01 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-12-04 | 2023-11-30 | 0.230 | 30,057 | +0 | 0.00% | 6,913 |
| 2023-12-01 | 2023-11-29 | 0.270 | 30,057 | +0 | 0.00% | 8,115 |
| 2023-11-30 | 2023-11-28 | 0.270 | 30,057 | +0 | 0.00% | 8,115 |
| 2023-11-29 | 2023-11-27 | 0.270 | 30,057 | +0 | 0.00% | 8,115 |
| 2023-11-28 | 2023-11-24 | 0.270 | 30,057 | +0 | 0.00% | 8,115 |
| 2023-11-27 | 2023-11-23 | 0.238 | 30,057 | +0 | 0.00% | 7,154 |
| 2023-11-24 | 2023-11-22 | 0.238 | 30,057 | +0 | 0.00% | 7,154 |
| 2023-11-23 | 2023-11-21 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-11-22 | 2023-11-20 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-11-21 | 2023-11-17 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-20 | 2023-11-16 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-17 | 2023-11-15 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-16 | 2023-11-14 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-15 | 2023-11-13 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-14 | 2023-11-10 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-13 | 2023-11-09 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-10 | 2023-11-08 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-09 | 2023-11-07 | 0.222 | 30,057 | +0 | 0.00% | 6,673 |
| 2023-11-08 | 2023-11-06 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-07 | 2023-11-03 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-06 | 2023-11-02 | 0.249 | 30,057 | +0 | 0.00% | 7,484 |
| 2023-11-03 | 2023-11-01 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-11-02 | 2023-10-31 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-11-01 | 2023-10-30 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-10-31 | 2023-10-27 | 0.255 | 30,057 | +0 | 0.00% | 7,665 |
| 2023-10-30 | 2023-10-26 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-27 | 2023-10-25 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-26 | 2023-10-24 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-25 | 2023-10-20 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-24 | 2023-10-19 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-19 | 2023-10-17 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-18 | 2023-10-16 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-17 | 2023-10-13 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-16 | 2023-10-12 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-13 | 2023-10-11 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-12 | 2023-10-10 | 0.300 | 30,057 | +0 | 0.00% | 9,017 |
| 2023-10-11 | 2023-10-09 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-10 | 2023-10-06 | 0.260 | 30,057 | +0 | 0.00% | 7,815 |
| 2023-10-09 | 2023-10-05 | 0.270 | 30,057 | +0 | 0.00% | 8,115 |
| 2023-10-06 | 2023-10-04 | 0.270 | 30,057 | +0 | 0.00% | 8,115 |
| 2023-10-05 | 2023-10-03 | 0.205 | 30,057 | +0 | 0.00% | 6,162 |
| 2023-10-04 | 2023-09-29 | 0.205 | 30,057 | +0 | 0.00% | 6,162 |
| 2023-10-03 | 2023-09-28 | 0.205 | 30,057 | +0 | 0.00% | 6,162 |
| 2023-09-29 | 2023-09-27 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-28 | 2023-09-26 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-27 | 2023-09-25 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-26 | 2023-09-22 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-25 | 2023-09-21 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-22 | 2023-09-20 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-21 | 2023-09-19 | 0.206 | 30,057 | +0 | 0.00% | 6,192 |
| 2023-09-20 | 2023-09-18 | 0.205 | 30,057 | +0 | 0.00% | 6,162 |
| 2023-09-19 | 2023-09-15 | 0.205 | 30,057 | +0 | 0.00% | 6,162 |
| 2023-09-18 | 2023-09-14 | 0.209 | 30,057 | +0 | 0.00% | 6,282 |
| 2023-09-15 | 2023-09-13 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-14 | 2023-09-12 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-13 | 2023-09-11 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-12 | 2023-09-07 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-11 | 2023-09-06 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-07 | 2023-09-05 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-06 | 2023-09-04 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-05 | 2023-08-31 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-09-04 | 2023-08-30 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-08-31 | 2023-08-29 | 0.190 | 30,057 | +0 | 0.00% | 5,711 |
| 2023-08-30 | 2023-08-28 | 0.191 | 30,057 | +0 | 0.00% | 5,741 |
| 2023-08-29 | 2023-08-25 | 0.191 | 30,057 | +0 | 0.00% | 5,741 |
| 2023-08-28 | 2023-08-24 | 0.191 | 30,057 | +0 | 0.00% | 5,741 |
| 2023-08-25 | 2023-08-23 | 0.191 | 30,057 | +0 | 0.00% | 5,741 |
| 2023-08-24 | 2023-08-22 | 0.210 | 30,057 | +0 | 0.00% | 6,312 |
| 2023-08-23 | 2023-08-21 | 0.210 | 30,057 | +0 | 0.00% | 6,312 |
| 2023-08-22 | 2023-08-18 | 0.210 | 30,057 | +0 | 0.00% | 6,312 |
| 2023-08-21 | 2023-08-17 | 0.210 | 30,057 | +0 | 0.00% | 6,312 |
| 2023-08-18 | 2023-08-16 | 0.216 | 30,057 | +0 | 0.00% | 6,492 |
| 2023-08-17 | 2023-08-15 | 0.214 | 30,057 | +0 | 0.00% | 6,432 |
| 2023-08-16 | 2023-08-14 | 0.214 | 30,057 | +0 | 0.00% | 6,432 |
| 2023-08-15 | 2023-08-11 | 0.231 | 30,057 | +0 | 0.00% | 6,943 |
| 2023-08-14 | 2023-08-10 | 0.236 | 30,057 | +0 | 0.00% | 7,093 |
| 2023-08-11 | 2023-08-09 | 0.236 | 30,057 | +0 | 0.00% | 7,093 |
| 2023-08-10 | 2023-08-08 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-08-09 | 2023-08-07 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-08-08 | 2023-08-04 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-08-07 | 2023-08-03 | 0.255 | 30,057 | +0 | 0.00% | 7,665 |
| 2023-08-04 | 2023-08-02 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-08-03 | 2023-08-01 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-08-02 | 2023-07-31 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-08-01 | 2023-07-28 | 0.240 | 30,057 | +0 | 0.00% | 7,214 |
| 2023-07-31 | 2023-07-27 | 0.230 | 30,057 | +0 | 0.00% | 6,913 |
| 2023-07-28 | 2023-07-26 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-26 | 2023-07-24 | 0.245 | 30,057 | +0 | 0.00% | 7,364 |
| 2023-07-25 | 2023-07-21 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-24 | 2023-07-20 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-21 | 2023-07-19 | 0.243 | 30,057 | +0 | 0.00% | 7,304 |
| 2023-07-20 | 2023-07-18 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-19 | 2023-07-14 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-18 | 2023-07-13 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-14 | 2023-07-12 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-07-13 | 2023-07-11 | 0.255 | 30,057 | +0 | 0.00% | 7,665 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,057 | +0 | 0.00% | 8,266 |
| 2023-07-11 | 2023-07-07 | 0.275 | 30,057 | +0 | 0.00% | 8,266 |
| 2023-07-10 | 2023-07-06 | 0.275 | 30,057 | +0 | 0.00% | 8,266 |
| 2023-07-07 | 2023-07-05 | 0.275 | 30,057 | +0 | 0.00% | 8,266 |
| 2023-07-06 | 2023-07-04 | 0.275 | 30,057 | +0 | 0.00% | 8,266 |
| 2023-07-05 | 2023-07-03 | 0.275 | 30,057 | +0 | 0.00% | 8,266 |
| 2023-07-04 | 2023-06-30 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-07-03 | 2023-06-29 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-06-30 | 2023-06-28 | 0.290 | 30,057 | +0 | 0.00% | 8,717 |
| 2023-06-29 | 2023-06-27 | 0.290 | 30,057 | +0 | 0.00% | 8,717 |
| 2023-06-28 | 2023-06-26 | 0.300 | 30,057 | +0 | 0.00% | 9,017 |
| 2023-06-27 | 2023-06-23 | 0.300 | 30,057 | +0 | 0.00% | 9,017 |
| 2023-06-26 | 2023-06-21 | 0.300 | 30,057 | +0 | 0.00% | 9,017 |
| 2023-06-23 | 2023-06-20 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-06-21 | 2023-06-19 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-06-20 | 2023-06-16 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-06-19 | 2023-06-15 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-06-16 | 2023-06-14 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-06-15 | 2023-06-13 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-14 | 2023-06-12 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-13 | 2023-06-09 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-12 | 2023-06-08 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-09 | 2023-06-07 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-08 | 2023-06-06 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-07 | 2023-06-05 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-06 | 2023-06-02 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-05 | 2023-06-01 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-02 | 2023-05-31 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-06-01 | 2023-05-30 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-05-31 | 2023-05-29 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-05-30 | 2023-05-25 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-05-29 | 2023-05-24 | 0.250 | 30,057 | +0 | 0.00% | 7,514 |
| 2023-05-25 | 2023-05-23 | 0.290 | 30,057 | +0 | 0.00% | 8,717 |
| 2023-05-24 | 2023-05-22 | 0.290 | 30,057 | +0 | 0.00% | 8,717 |
| 2023-05-23 | 2023-05-19 | 0.290 | 30,057 | +0 | 0.00% | 8,717 |
| 2023-05-22 | 2023-05-18 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-19 | 2023-05-17 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-18 | 2023-05-16 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-17 | 2023-05-15 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-16 | 2023-05-12 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-15 | 2023-05-11 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-12 | 2023-05-10 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-11 | 2023-05-09 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-10 | 2023-05-08 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-09 | 2023-05-05 | 0.280 | 30,057 | +0 | 0.00% | 8,416 |
| 2023-05-08 | 2023-05-04 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-05-05 | 2023-05-03 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-05-04 | 2023-05-02 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-05-03 | 2023-04-28 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-05-02 | 2023-04-27 | 0.285 | 30,057 | +0 | 0.00% | 8,566 |
| 2023-04-28 | 2023-04-26 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-27 | 2023-04-25 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-26 | 2023-04-24 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-25 | 2023-04-21 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-24 | 2023-04-20 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-21 | 2023-04-19 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-20 | 2023-04-18 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-19 | 2023-04-17 | 0.295 | 30,057 | +0 | 0.00% | 8,867 |
| 2023-04-18 | 2023-04-14 | 0.310 | 30,057 | +0 | 0.00% | 9,318 |
| 2023-04-17 | 2023-04-13 | 0.300 | 30,057 | +0 | 0.00% | 9,017 |
| 2023-04-14 | 2023-04-12 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-04-13 | 2023-04-11 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-04-12 | 2023-04-06 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-04-11 | 2023-04-04 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-04-06 | 2023-04-03 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-04-04 | 2023-03-31 | 0.310 | 30,057 | +0 | 0.00% | 9,318 |
| 2023-04-03 | 2023-03-30 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-03-31 | 2023-03-29 | 0.315 | 30,057 | +0 | 0.00% | 9,468 |
| 2023-03-30 | 2023-03-28 | 0.320 | 30,057 | +0 | 0.00% | 9,618 |
| 2023-03-29 | 2023-03-27 | 0.320 | 30,057 | +0 | 0.00% | 9,618 |
| 2023-03-28 | 2023-03-24 | 0.335 | 30,057 | +0 | 0.00% | 10,069 |
| 2023-03-27 | 2023-03-23 | 0.335 | 30,057 | +24,057 | 0.00% | 10,069 |
| 2021-03-23 | 2021-03-19 | 0.620 | 6,000 | -15,500,000 | 0.00% | 3,720 |
| 2019-09-27 | 2019-09-25 | 1.210 | 15,506,000 | +1,000,000 | 1.04% | 18,762,260 |
| 2019-02-11 | 2019-02-04 | 1.250 | 14,506,000 | +14,500,000 | 0.97% | 18,132,500 |
| 2018-07-27 | 2018-07-25 | 1.270 | 6,000 | -13,000,000 | 0.00% | 7,620 |
| 2016-03-01 | 2016-02-26 | 0.540 | 13,006,000 | -60,000 | 1.05% | 7,023,240 |
| 2016-02-18 | 2016-02-16 | 0.530 | 13,066,000 | +60,000 | 1.05% | 6,924,980 |
| 2015-11-03 | 2015-10-30 | 0.710 | 13,006,000 | -56,000 | 1.05% | 9,234,260 |
| 2015-10-20 | 2015-10-16 | 0.700 | 13,062,000 | +56,000 | 1.05% | 9,143,400 |
| 2015-04-27 | 2015-04-23 | 1.170 | 13,006,000 | -130,000 | 1.05% | 15,217,020 |
| 2015-04-24 | 2015-04-22 | 0.850 | 13,136,000 | +44,000 | 1.06% | 11,165,600 |
| 2015-04-21 | 2015-04-17 | 0.890 | 13,092,000 | +86,000 | 1.05% | 11,651,880 |
| 2013-10-02 | 2013-09-27 | 1.110 | 13,006,000 | -10,000 | 1.05% | 14,436,660 |
| 2013-09-30 | 2013-09-26 | 1.110 | 13,016,000 | +10,000 | 1.05% | 14,447,760 |
| 2013-04-29 | 2013-04-25 | 1.260 | 13,006,000 | +13,000,000 | 1.05% | 16,387,560 |
| 2012-12-12 | 2012-12-10 | 1.390 | 6,000 | -100,000 | 0.00% | 8,340 |
| 2012-12-11 | 2012-12-07 | 1.320 | 106,000 | -200,000 | 0.01% | 139,920 |
| 2012-12-10 | 2012-12-06 | 1.310 | 306,000 | +300,000 | 0.02% | 400,860 |
| 2012-12-06 | 2012-12-04 | 1.170 | 6,000 | -50,000 | 0.00% | 7,020 |
| 2012-12-05 | 2012-12-03 | 1.190 | 56,000 | +50,000 | 0.00% | 66,640 |
| 2012-06-04 | 2012-05-31 | 0.880 | 6,000 | -10,000 | 0.00% | 5,280 |
| 2012-03-12 | 2012-03-08 | 1.210 | 16,000 | +10,000 | 0.00% | 19,360 |
| 2012-02-13 | 2012-02-09 | 1.310 | 6,000 | -20,000 | 0.00% | 7,860 |
| 2012-02-10 | 2012-02-08 | 1.320 | 26,000 | +20,000 | 0.00% | 34,320 |
| 2011-12-20 | 2011-12-16 | 1.050 | 6,000 | -77,400 | 0.00% | 6,300 |
| 2011-10-03 | 2011-09-28 | 1.460 | 83,400 | -10,000 | 0.01% | 121,764 |
| 2011-08-22 | 2011-08-18 | 1.900 | 93,400 | +10,000 | 0.01% | 177,460 |
| 2011-08-11 | 2011-08-09 | 1.870 | 83,400 | -20,000 | 0.01% | 155,958 |
| 2011-08-09 | 2011-08-05 | 1.950 | 103,400 | -125,000,000 | 0.01% | 201,630 |
| 2011-08-05 | 2011-08-03 | 2.010 | 125,103,400 | +88,000,000 | 10.06% | 251,457,834 |
| 2011-07-06 | 2011-07-04 | 2.230 | 37,103,400 | +10,000 | 2.98% | 82,740,582 |
| 2011-06-23 | 2011-06-21 | 1.980 | 37,093,400 | -10,000 | 2.98% | 73,444,932 |
| 2011-06-22 | 2011-06-20 | 2.050 | 37,103,400 | -186,000 | 2.98% | 76,061,970 |
| 2011-06-16 | 2011-06-14 | 2.410 | 37,289,400 | -10,000 | 3.00% | 89,867,454 |
| 2011-06-13 | 2011-06-09 | 2.950 | 37,299,400 | -40,000 | 3.00% | 110,033,230 |
| 2011-06-10 | 2011-06-08 | 3.140 | 37,339,400 | +30,000 | 3.00% | 117,245,716 |
| 2011-06-09 | 2011-06-07 | 3.080 | 37,309,400 | -32,000 | 3.00% | 114,912,952 |
| 2011-06-08 | 2011-06-03 | 3.100 | 37,341,400 | +22,000 | 3.00% | 115,758,340 |
| 2011-06-07 | 2011-06-02 | 3.220 | 37,319,400 | -358,000 | 3.00% | 120,168,468 |
| 2011-06-03 | 2011-06-01 | 2.890 | 37,677,400 | -40,000 | 3.03% | 108,887,686 |
| 2011-05-20 | 2011-05-18 | 2.740 | 37,717,400 | -20,000 | 3.03% | 103,345,676 |
| 2011-04-29 | 2011-04-27 | 2.780 | 37,737,400 | +128,000 | 3.04% | 104,909,972 |
| 2011-04-27 | 2011-04-21 | 2.700 | 37,609,400 | -46,000 | 3.03% | 101,545,380 |
| 2011-04-26 | 2011-04-20 | 2.700 | 37,655,400 | -166,000 | 3.03% | 101,669,580 |
| 2011-04-21 | 2011-04-19 | 2.700 | 37,821,400 | +48,000 | 3.05% | 102,117,780 |
| 2011-04-20 | 2011-04-18 | 2.640 | 37,773,400 | +56,000 | 3.04% | 99,721,776 |
| 2011-04-19 | 2011-04-15 | 2.790 | 37,717,400 | +128,000 | 3.04% | 105,231,546 |
| 2011-04-15 | 2011-04-13 | 2.340 | 37,589,400 | +200,000 | 3.03% | 87,959,196 |
| 2011-04-14 | 2011-04-12 | 2.380 | 37,389,400 | -236,000 | 3.01% | 88,986,772 |
| 2011-04-13 | 2011-04-11 | 2.320 | 37,625,400 | +462,000 | 3.03% | 87,290,928 |
| 2011-04-12 | 2011-04-08 | 2.050 | 37,163,400 | +60,000 | 3.00% | 76,184,970 |
| 2011-03-23 | 2011-03-21 | 1.780 | 37,103,400 | +20,000 | 2.99% | 66,044,052 |
| 2011-03-17 | 2011-03-15 | 1.660 | 37,083,400 | -10,000 | 2.99% | 61,558,444 |
| 2011-02-01 | 2011-01-28 | 1.800 | 37,093,400 | -10,000 | 2.99% | 66,768,120 |
| 2011-01-26 | 2011-01-24 | 1.850 | 37,103,400 | -30,000 | 2.99% | 68,641,290 |
| 2011-01-24 | 2011-01-20 | 1.940 | 37,133,400 | +40,000 | 2.99% | 72,038,796 |
| 2011-01-13 | 2011-01-11 | 1.570 | 37,093,400 | -430,000 | 2.99% | 58,236,638 |
| 2011-01-12 | 2011-01-10 | 1.850 | 37,523,400 | +440,000 | 3.02% | 69,418,290 |
| 2011-01-05 | 2011-01-03 | 1.400 | 37,083,400 | -34,000 | 2.99% | 51,916,760 |
| 2011-01-03 | 2010-12-29 | 1.330 | 37,117,400 | +34,000 | 2.99% | 49,366,142 |
| 2010-10-07 | 2010-10-05 | 1.040 | 37,083,400 | -70,000,000 | 2.99% | 38,566,736 |
| 2010-07-15 | 2010-07-13 | 1.040 | 107,083,400 | -35,000,000 | 8.63% | 111,366,736 |
| 2010-05-11 | 2010-05-07 | 1.030 | 142,083,400 | -20,000 | 11.45% | 146,345,902 |
| 2010-05-04 | 2010-04-30 | 1.110 | 142,103,400 | +117,097,400 | 11.45% | 157,734,774 |
| 2010-04-07 | 2010-03-31 | 1.030 | 25,006,000 | -20,000 | 2.02% | 25,756,180 |
| 2010-04-01 | 2010-03-30 | 1.050 | 25,026,000 | +20,000 | 2.02% | 26,277,300 |
| 2010-02-05 | 2010-02-03 | 1.080 | 25,006,000 | +5,000,000 | 2.02% | 27,006,480 |
| 2010-02-04 | 2010-02-02 | 1.030 | 20,006,000 | +6,000,000 | 1.61% | 20,606,180 |
| 2010-02-01 | 2010-01-28 | 1.030 | 14,006,000 | +6,000,000 | 1.13% | 14,426,180 |
| 2010-01-29 | 2010-01-27 | 1.010 | 8,006,000 | +8,000,000 | 0.65% | 8,086,060 |
| 2009-12-08 | 2009-12-04 | 1.110 | 6,000 | -50,000 | 0.00% | 6,660 |
| 2009-11-17 | 2009-11-13 | 1.100 | 56,000 | +50,000 | 0.00% | 61,600 |
| 2009-08-24 | 2009-08-20 | 1.100 | 6,000 | -10,000 | 0.00% | 6,600 |
| 2009-06-22 | 2009-06-18 | 1.220 | 16,000 | -26,000 | 0.00% | 19,520 |
| 2009-06-17 | 2009-06-15 | 1.290 | 42,000 | +26,000 | 0.00% | 54,180 |
| 2009-05-11 | 2009-05-07 | 1.180 | 16,000 | -30,000 | 0.00% | 18,880 |
| 2009-05-08 | 2009-05-06 | 1.270 | 46,000 | +30,000 | 0.00% | 58,420 |
| 2009-04-03 | 2009-04-01 | 0.930 | 16,000 | -10,000 | 0.00% | 14,880 |
| 2009-03-06 | 2009-03-04 | 1.090 | 26,000 | +10,000 | 0.00% | 28,340 |
| 2009-02-13 | 2009-02-11 | 1.240 | 16,000 | -50,000 | 0.00% | 19,840 |
| 2009-02-12 | 2009-02-10 | 1.320 | 66,000 | +50,000 | 0.01% | 87,120 |
| 2009-02-05 | 2009-02-03 | 1.250 | 16,000 | -20,000 | 0.00% | 20,000 |
| 2009-02-04 | 2009-02-02 | 1.310 | 36,000 | +20,000 | 0.00% | 47,160 |
| 2009-01-23 | 2009-01-21 | 1.220 | 16,000 | -20,000 | 0.00% | 19,520 |
| 2009-01-22 | 2009-01-20 | 1.260 | 36,000 | +20,000 | 0.00% | 45,360 |
| 2009-01-19 | 2009-01-15 | 1.420 | 16,000 | -22,000 | 0.00% | 22,720 |
| 2009-01-16 | 2009-01-14 | 1.420 | 38,000 | -94,000 | 0.00% | 53,960 |
| 2009-01-15 | 2009-01-13 | 1.560 | 132,000 | +86,000 | 0.01% | 205,920 |
| 2009-01-13 | 2009-01-09 | 1.480 | 46,000 | +30,000 | 0.00% | 68,080 |
| 2009-01-12 | 2009-01-08 | 1.320 | 16,000 | -350,000 | 0.00% | 21,120 |
| 2009-01-09 | 2009-01-07 | 1.500 | 366,000 | +320,000 | 0.03% | 549,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 46,000 | +30,000 | 0.00% | 53,360 |
| 2009-01-07 | 2009-01-05 | 1.240 | 16,000 | -50,000 | 0.00% | 19,840 |
| 2009-01-06 | 2009-01-02 | 1.290 | 66,000 | +50,000 | 0.01% | 85,140 |
| 2009-01-02 | 2008-12-29 | 1.160 | 16,000 | +10,000 | 0.00% | 18,560 |
| 2008-12-19 | 2008-12-17 | 0.740 | 6,000 | -80,000 | 0.00% | 4,440 |
| 2008-12-18 | 2008-12-16 | 0.730 | 86,000 | +80,000 | 0.01% | 62,780 |
| 2008-06-02 | 2008-05-29 | 2.060 | 6,000 | -18,000 | 0.00% | 12,360 |
| 2008-05-30 | 2008-05-28 | 2.050 | 24,000 | +18,000 | 0.00% | 49,200 |
| 2008-04-22 | 2008-04-18 | 2.647 | 6,000 | -100,000 | 0.00% | 15,883 |
| 2008-04-21 | 2008-04-17 | 2.738 | 106,000 | +100,084 | 0.01% | 290,278 |
| 2007-10-09 | 2007-10-05 | 6.187 | 5,916 | -1,972 | 0.00% | 36,602 |
| 2007-09-25 | 2007-09-21 | 5.802 | 7,888 | -21,691 | 0.00% | 45,762 |
| 2007-09-10 | 2007-09-06 | 5.680 | 29,579 | +23,663 | 0.00% | 168,003 |
| 2007-07-24 | 2007-07-20 | 6.085 | 5,916 | -29,578 | 0.00% | 36,002 |
| 2007-07-23 | 2007-07-19 | 5.781 | 35,494 | +29,578 | 0.00% | 205,199 |
| 2007-06-26 | 2007-06-22 | 5.862 | 5,916 | 0.00% | 34,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy