History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-10-13 | 2025-10-09 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-10-10 | 2025-10-08 | 0.062 | 212,416 | +0 | 0.01% | 13,170 |
| 2025-10-09 | 2025-10-06 | 0.061 | 212,416 | +0 | 0.01% | 12,957 |
| 2025-10-08 | 2025-10-03 | 0.060 | 212,416 | +0 | 0.01% | 12,745 |
| 2025-10-06 | 2025-10-02 | 0.060 | 212,416 | +0 | 0.01% | 12,745 |
| 2025-10-03 | 2025-09-30 | 0.056 | 212,416 | +0 | 0.01% | 11,895 |
| 2025-10-02 | 2025-09-29 | 0.058 | 212,416 | +0 | 0.01% | 12,320 |
| 2025-09-30 | 2025-09-26 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-09-29 | 2025-09-25 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-09-26 | 2025-09-24 | 0.056 | 212,416 | +0 | 0.01% | 11,895 |
| 2025-09-25 | 2025-09-23 | 0.056 | 212,416 | +0 | 0.01% | 11,895 |
| 2025-09-24 | 2025-09-22 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-09-23 | 2025-09-19 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-09-22 | 2025-09-18 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-09-19 | 2025-09-17 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-18 | 2025-09-16 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-09-17 | 2025-09-15 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-09-16 | 2025-09-12 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-15 | 2025-09-11 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-12 | 2025-09-10 | 0.056 | 212,416 | +0 | 0.01% | 11,895 |
| 2025-09-11 | 2025-09-09 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-10 | 2025-09-08 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-09 | 2025-09-05 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-08 | 2025-09-04 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-09-05 | 2025-09-03 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-09-04 | 2025-09-02 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-09-03 | 2025-09-01 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-09-02 | 2025-08-29 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-09-01 | 2025-08-28 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-08-29 | 2025-08-27 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-08-28 | 2025-08-26 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-08-27 | 2025-08-25 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-08-26 | 2025-08-22 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-08-25 | 2025-08-21 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-08-22 | 2025-08-20 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-08-21 | 2025-08-19 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-08-20 | 2025-08-18 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-08-19 | 2025-08-15 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-08-18 | 2025-08-14 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-08-15 | 2025-08-13 | 0.069 | 212,416 | +0 | 0.01% | 14,657 |
| 2025-08-14 | 2025-08-12 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-08-13 | 2025-08-11 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-08-12 | 2025-08-08 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-08-11 | 2025-08-07 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-08-08 | 2025-08-06 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-08-07 | 2025-08-05 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-08-06 | 2025-08-04 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-08-05 | 2025-08-01 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-08-04 | 2025-07-31 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-08-01 | 2025-07-30 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-07-31 | 2025-07-29 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-07-30 | 2025-07-28 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-07-29 | 2025-07-25 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-07-28 | 2025-07-24 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-07-25 | 2025-07-23 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-24 | 2025-07-22 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-07-23 | 2025-07-21 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-07-22 | 2025-07-18 | 0.045 | 212,416 | +0 | 0.01% | 9,559 |
| 2025-07-21 | 2025-07-17 | 0.046 | 212,416 | +0 | 0.01% | 9,771 |
| 2025-07-18 | 2025-07-16 | 0.045 | 212,416 | +0 | 0.01% | 9,559 |
| 2025-07-17 | 2025-07-15 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-07-16 | 2025-07-14 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-15 | 2025-07-11 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-07-14 | 2025-07-10 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-07-11 | 2025-07-09 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-10 | 2025-07-08 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-09 | 2025-07-07 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-07-08 | 2025-07-04 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-07-07 | 2025-07-03 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-04 | 2025-07-02 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-03 | 2025-06-30 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-07-02 | 2025-06-27 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-06-30 | 2025-06-26 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-06-27 | 2025-06-25 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-06-26 | 2025-06-24 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-06-25 | 2025-06-23 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-24 | 2025-06-20 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-23 | 2025-06-19 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-06-20 | 2025-06-18 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-19 | 2025-06-17 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-06-18 | 2025-06-16 | 0.051 | 212,416 | +0 | 0.01% | 10,833 |
| 2025-06-17 | 2025-06-13 | 0.056 | 212,416 | +0 | 0.01% | 11,895 |
| 2025-06-16 | 2025-06-12 | 0.062 | 212,416 | +0 | 0.01% | 13,170 |
| 2025-06-13 | 2025-06-11 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-06-12 | 2025-06-10 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-11 | 2025-06-09 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-10 | 2025-06-06 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-09 | 2025-06-05 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-06 | 2025-06-04 | 0.055 | 212,416 | +0 | 0.01% | 11,683 |
| 2025-06-05 | 2025-06-03 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-06-04 | 2025-06-02 | 0.059 | 212,416 | +0 | 0.01% | 12,533 |
| 2025-06-03 | 2025-05-30 | 0.057 | 212,416 | +0 | 0.01% | 12,108 |
| 2025-06-02 | 2025-05-29 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-05-30 | 2025-05-28 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-05-29 | 2025-05-27 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-05-28 | 2025-05-26 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-05-27 | 2025-05-23 | 0.048 | 212,416 | +0 | 0.01% | 10,196 |
| 2025-05-26 | 2025-05-22 | 0.048 | 212,416 | +0 | 0.01% | 10,196 |
| 2025-05-23 | 2025-05-21 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-22 | 2025-05-20 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-21 | 2025-05-19 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-05-20 | 2025-05-16 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-05-19 | 2025-05-15 | 0.045 | 212,416 | +0 | 0.01% | 9,559 |
| 2025-05-16 | 2025-05-14 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-15 | 2025-05-13 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-14 | 2025-05-12 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-13 | 2025-05-09 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-12 | 2025-05-08 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-09 | 2025-05-07 | 0.049 | 212,416 | +0 | 0.01% | 10,408 |
| 2025-05-08 | 2025-05-06 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-05-07 | 2025-05-02 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-05-06 | 2025-04-30 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-05-02 | 2025-04-29 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-30 | 2025-04-28 | 0.048 | 212,416 | +0 | 0.01% | 10,196 |
| 2025-04-29 | 2025-04-25 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-28 | 2025-04-24 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-25 | 2025-04-23 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-24 | 2025-04-22 | 0.045 | 212,416 | +0 | 0.01% | 9,559 |
| 2025-04-23 | 2025-04-17 | 0.048 | 212,416 | +0 | 0.01% | 10,196 |
| 2025-04-22 | 2025-04-16 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-17 | 2025-04-15 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-16 | 2025-04-14 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-15 | 2025-04-11 | 0.047 | 212,416 | +0 | 0.01% | 9,984 |
| 2025-04-14 | 2025-04-10 | 0.046 | 212,416 | +0 | 0.01% | 9,771 |
| 2025-04-11 | 2025-04-09 | 0.044 | 212,416 | +0 | 0.01% | 9,346 |
| 2025-04-10 | 2025-04-08 | 0.044 | 212,416 | +0 | 0.01% | 9,346 |
| 2025-04-09 | 2025-04-07 | 0.043 | 212,416 | +0 | 0.01% | 9,134 |
| 2025-04-08 | 2025-04-03 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-04-07 | 2025-04-02 | 0.050 | 212,416 | +0 | 0.01% | 10,621 |
| 2025-04-03 | 2025-04-01 | 0.053 | 212,416 | +0 | 0.01% | 11,258 |
| 2025-04-02 | 2025-03-31 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-04-01 | 2025-03-28 | 0.054 | 212,416 | +0 | 0.01% | 11,470 |
| 2025-03-31 | 2025-03-27 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-03-28 | 2025-03-26 | 0.052 | 212,416 | +0 | 0.01% | 11,046 |
| 2025-03-27 | 2025-03-25 | 0.051 | 212,416 | -140,000 | 0.01% | 10,833 |
| 2025-03-26 | 2025-03-24 | 0.051 | 352,416 | -58,000 | 0.02% | 17,973 |
| 2025-03-25 | 2025-03-21 | 0.055 | 410,416 | +198,000 | 0.02% | 22,573 |
| 2024-06-03 | 2024-05-30 | 0.057 | 212,416 | +200,000 | 0.01% | 12,108 |
| 2024-03-12 | 2024-03-08 | 0.066 | 12,416 | -118,000 | 0.00% | 819 |
| 2024-03-08 | 2024-03-06 | 0.062 | 130,416 | -2,000 | 0.01% | 8,086 |
| 2024-03-04 | 2024-02-29 | 0.065 | 132,416 | +20,000 | 0.01% | 8,607 |
| 2024-02-26 | 2024-02-22 | 0.064 | 112,416 | +100,000 | 0.01% | 7,195 |
| 2024-01-24 | 2024-01-22 | 0.050 | 12,416 | -60,000 | 0.00% | 621 |
| 2024-01-22 | 2024-01-18 | 0.062 | 72,416 | +60,000 | 0.00% | 4,490 |
| 2023-08-09 | 2023-08-07 | 0.250 | 12,416 | -36,000 | 0.00% | 3,104 |
| 2023-08-04 | 2023-08-02 | 0.250 | 48,416 | +36,000 | 0.00% | 12,104 |
| 2023-04-21 | 2023-04-19 | 0.295 | 12,416 | -12,000 | 0.00% | 3,663 |
| 2023-04-20 | 2023-04-18 | 0.295 | 24,416 | -48,000 | 0.00% | 7,203 |
| 2023-04-19 | 2023-04-17 | 0.295 | 72,416 | +60,000 | 0.00% | 21,363 |
| 2023-04-18 | 2023-04-14 | 0.310 | 12,416 | -22,000 | 0.00% | 3,849 |
| 2023-04-17 | 2023-04-13 | 0.300 | 34,416 | +22,000 | 0.00% | 10,325 |
| 2023-03-27 | 2023-03-23 | 0.335 | 12,416 | +416 | 0.00% | 4,159 |
| 2023-03-10 | 2023-03-08 | 0.300 | 12,000 | +12,000 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.340 | 0 | -18,000 | ||
| 2022-02-10 | 2022-02-08 | 0.345 | 18,000 | -2,000 | 0.00% | 6,210 |
| 2022-02-07 | 2022-01-31 | 0.330 | 20,000 | -14,000 | 0.00% | 6,600 |
| 2022-02-04 | 2022-01-27 | 0.320 | 34,000 | -12,000 | 0.00% | 10,880 |
| 2022-01-18 | 2022-01-14 | 0.350 | 46,000 | -124,000 | 0.00% | 16,100 |
| 2022-01-14 | 2022-01-12 | 0.400 | 170,000 | -2,000 | 0.01% | 68,000 |
| 2021-12-06 | 2021-12-02 | 0.290 | 172,000 | +30,000 | 0.01% | 49,880 |
| 2021-11-24 | 2021-11-22 | 0.305 | 142,000 | +20,000 | 0.01% | 43,310 |
| 2021-11-22 | 2021-11-18 | 0.345 | 122,000 | +16,000 | 0.01% | 42,090 |
| 2021-11-15 | 2021-11-11 | 0.315 | 106,000 | +104,000 | 0.01% | 33,390 |
| 2021-11-11 | 2021-11-09 | 0.320 | 2,000 | +2,000 | 0.00% | 640 |
| 2020-09-07 | 2020-09-03 | 0.730 | 0 | -8,000 | ||
| 2020-09-04 | 2020-09-02 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2019-03-26 | 2019-03-22 | 1.250 | 0 | -12,000 | ||
| 2019-03-21 | 2019-03-19 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2019-02-26 | 2019-02-22 | 1.250 | 0 | -12,000 | ||
| 2019-01-17 | 2019-01-15 | 1.220 | 12,000 | +12,000 | 0.00% | 14,640 |
| 2018-12-27 | 2018-12-20 | 1.210 | 0 | -26,000 | ||
| 2018-12-20 | 2018-12-18 | 1.190 | 26,000 | +8,000 | 0.00% | 30,940 |
| 2018-12-13 | 2018-12-11 | 1.200 | 18,000 | -98,000 | 0.00% | 21,600 |
| 2018-12-12 | 2018-12-10 | 1.190 | 116,000 | +34,000 | 0.01% | 138,040 |
| 2018-12-05 | 2018-12-03 | 1.210 | 82,000 | +20,000 | 0.01% | 99,220 |
| 2018-11-29 | 2018-11-27 | 1.190 | 62,000 | +2,000 | 0.00% | 73,780 |
| 2018-11-28 | 2018-11-26 | 1.160 | 60,000 | +4,000 | 0.00% | 69,600 |
| 2018-11-27 | 2018-11-23 | 1.160 | 56,000 | +46,000 | 0.00% | 64,960 |
| 2018-10-31 | 2018-10-29 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2018-08-20 | 2018-08-16 | 1.290 | 0 | -14,000 | ||
| 2018-08-17 | 2018-08-15 | 1.290 | 14,000 | +14,000 | 0.00% | 18,060 |
| 2018-08-09 | 2018-08-07 | 1.290 | 0 | -10,000 | ||
| 2018-08-08 | 2018-08-06 | 1.280 | 10,000 | -112,000 | 0.00% | 12,800 |
| 2018-07-25 | 2018-07-23 | 1.260 | 122,000 | -74,000 | 0.01% | 153,720 |
| 2018-07-20 | 2018-07-18 | 1.270 | 196,000 | +74,000 | 0.01% | 248,920 |
| 2018-07-13 | 2018-07-11 | 1.240 | 122,000 | -30,000 | 0.01% | 151,280 |
| 2018-07-10 | 2018-07-06 | 1.250 | 152,000 | -36,000 | 0.01% | 190,000 |
| 2018-07-09 | 2018-07-05 | 1.270 | 188,000 | -4,000 | 0.01% | 238,760 |
| 2018-07-06 | 2018-07-04 | 1.250 | 192,000 | +40,000 | 0.01% | 240,000 |
| 2018-06-29 | 2018-06-27 | 1.240 | 152,000 | +40,000 | 0.01% | 188,480 |
| 2018-06-28 | 2018-06-26 | 1.280 | 112,000 | -42,000 | 0.01% | 143,360 |
| 2018-06-25 | 2018-06-21 | 1.250 | 154,000 | +52,000 | 0.01% | 192,500 |
| 2018-06-22 | 2018-06-20 | 1.340 | 102,000 | -4,000 | 0.01% | 136,680 |
| 2018-06-21 | 2018-06-19 | 1.320 | 106,000 | -76,000 | 0.01% | 139,920 |
| 2018-06-20 | 2018-06-15 | 1.310 | 182,000 | -36,000 | 0.01% | 238,420 |
| 2018-06-19 | 2018-06-14 | 1.330 | 218,000 | +8,000 | 0.01% | 289,940 |
| 2018-06-15 | 2018-06-13 | 1.310 | 210,000 | +132,000 | 0.01% | 275,100 |
| 2018-06-14 | 2018-06-12 | 1.340 | 78,000 | -52,000 | 0.01% | 104,520 |
| 2018-06-13 | 2018-06-11 | 1.330 | 130,000 | +120,000 | 0.01% | 172,900 |
| 2018-06-12 | 2018-06-08 | 1.360 | 10,000 | -76,000 | 0.00% | 13,600 |
| 2018-06-11 | 2018-06-07 | 1.340 | 86,000 | +76,000 | 0.01% | 115,240 |
| 2018-05-15 | 2018-05-11 | 1.270 | 10,000 | -32,000 | 0.00% | 12,700 |
| 2018-05-14 | 2018-05-10 | 1.180 | 42,000 | +22,000 | 0.00% | 49,560 |
| 2018-05-07 | 2018-05-03 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2018-04-27 | 2018-04-25 | 1.180 | 10,000 | -8,000 | 0.00% | 11,800 |
| 2018-04-23 | 2018-04-19 | 1.250 | 18,000 | -36,000 | 0.00% | 22,500 |
| 2018-04-20 | 2018-04-18 | 1.230 | 54,000 | -54,000 | 0.00% | 66,420 |
| 2018-04-18 | 2018-04-16 | 1.230 | 108,000 | -40,000 | 0.01% | 132,840 |
| 2018-04-16 | 2018-04-12 | 1.250 | 148,000 | +90,000 | 0.01% | 185,000 |
| 2018-04-13 | 2018-04-11 | 1.270 | 58,000 | +48,000 | 0.00% | 73,660 |
| 2018-02-23 | 2018-02-21 | 1.300 | 10,000 | -30,000 | 0.00% | 13,000 |
| 2018-02-21 | 2018-02-15 | 1.260 | 40,000 | -20,000 | 0.00% | 50,400 |
| 2018-02-14 | 2018-02-12 | 1.190 | 60,000 | +50,000 | 0.00% | 71,400 |
| 2018-01-11 | 2018-01-09 | 1.280 | 10,000 | -100,000 | 0.00% | 12,800 |
| 2018-01-08 | 2018-01-04 | 1.290 | 110,000 | -50,000 | 0.01% | 141,900 |
| 2018-01-03 | 2017-12-29 | 1.280 | 160,000 | +50,000 | 0.01% | 204,800 |
| 2017-11-15 | 2017-11-13 | 1.320 | 110,000 | -10,000 | 0.01% | 145,200 |
| 2017-09-19 | 2017-09-15 | 1.340 | 120,000 | -100,000 | 0.01% | 160,800 |
| 2017-09-18 | 2017-09-14 | 1.310 | 220,000 | +100,000 | 0.01% | 288,200 |
| 2017-09-12 | 2017-09-08 | 1.400 | 120,000 | -10,000 | 0.01% | 168,000 |
| 2017-09-07 | 2017-09-05 | 1.320 | 130,000 | -100,000 | 0.01% | 171,600 |
| 2017-09-06 | 2017-09-04 | 1.250 | 230,000 | -120,000 | 0.02% | 287,500 |
| 2017-09-05 | 2017-09-01 | 1.200 | 350,000 | +100,000 | 0.02% | 420,000 |
| 2017-08-25 | 2017-08-22 | 1.280 | 250,000 | -30,000 | 0.02% | 320,000 |
| 2017-08-18 | 2017-08-16 | 1.060 | 280,000 | -110,000 | 0.02% | 296,800 |
| 2017-08-17 | 2017-08-15 | 1.040 | 390,000 | +66,000 | 0.03% | 405,600 |
| 2017-08-16 | 2017-08-14 | 1.040 | 324,000 | +44,000 | 0.02% | 336,960 |
| 2017-08-08 | 2017-08-04 | 1.110 | 280,000 | -30,000 | 0.02% | 310,800 |
| 2017-08-04 | 2017-08-02 | 1.070 | 310,000 | -338,000 | 0.02% | 331,700 |
| 2017-08-03 | 2017-08-01 | 1.000 | 648,000 | -298,000 | 0.04% | 648,000 |
| 2017-08-02 | 2017-07-31 | 0.980 | 946,000 | -114,000 | 0.06% | 927,080 |
| 2017-08-01 | 2017-07-28 | 0.940 | 1,060,000 | +64,000 | 0.07% | 996,400 |
| 2017-07-28 | 2017-07-26 | 0.970 | 996,000 | -4,000 | 0.07% | 966,120 |
| 2017-07-21 | 2017-07-19 | 0.990 | 1,000,000 | -28,000 | 0.07% | 990,000 |
| 2017-07-20 | 2017-07-18 | 0.980 | 1,028,000 | -40,000 | 0.07% | 1,007,440 |
| 2017-07-17 | 2017-07-13 | 0.920 | 1,068,000 | +34,000 | 0.07% | 982,560 |
| 2017-07-07 | 2017-07-05 | 0.880 | 1,034,000 | +6,000 | 0.07% | 909,920 |
| 2017-06-29 | 2017-06-27 | 0.910 | 1,028,000 | +30,000 | 0.07% | 935,480 |
| 2017-06-27 | 2017-06-23 | 0.940 | 998,000 | +92,000 | 0.07% | 938,120 |
| 2017-06-23 | 2017-06-21 | 0.960 | 906,000 | -120,000 | 0.06% | 869,760 |
| 2017-06-22 | 2017-06-20 | 0.860 | 1,026,000 | +30,000 | 0.07% | 882,360 |
| 2017-06-21 | 2017-06-19 | 0.840 | 996,000 | +30,000 | 0.07% | 836,640 |
| 2017-06-16 | 2017-06-14 | 0.850 | 966,000 | +50,000 | 0.06% | 821,100 |
| 2017-06-15 | 2017-06-13 | 0.850 | 916,000 | -60,000 | 0.06% | 778,600 |
| 2017-06-14 | 2017-06-12 | 0.810 | 976,000 | +24,000 | 0.07% | 790,560 |
| 2017-06-13 | 2017-06-09 | 0.830 | 952,000 | +18,000 | 0.06% | 790,160 |
| 2017-06-12 | 2017-06-08 | 0.820 | 934,000 | +100,000 | 0.06% | 765,880 |
| 2017-06-09 | 2017-06-07 | 0.830 | 834,000 | +202,000 | 0.06% | 692,220 |
| 2017-06-08 | 2017-06-06 | 0.860 | 632,000 | +80,000 | 0.04% | 543,520 |
| 2017-06-06 | 2017-06-02 | 0.810 | 552,000 | +60,000 | 0.04% | 447,120 |
| 2017-06-05 | 2017-06-01 | 0.840 | 492,000 | -10,000 | 0.03% | 413,280 |
| 2017-06-02 | 2017-05-31 | 0.830 | 502,000 | -62,000 | 0.03% | 416,660 |
| 2017-06-01 | 2017-05-29 | 0.850 | 564,000 | -50,000 | 0.04% | 479,400 |
| 2017-05-25 | 2017-05-23 | 0.830 | 614,000 | +140,000 | 0.04% | 509,620 |
| 2017-05-24 | 2017-05-22 | 0.850 | 474,000 | +74,000 | 0.03% | 402,900 |
| 2017-05-23 | 2017-05-19 | 0.840 | 400,000 | +10,000 | 0.03% | 336,000 |
| 2017-05-22 | 2017-05-18 | 0.840 | 390,000 | +200,000 | 0.03% | 327,600 |
| 2017-05-19 | 2017-05-17 | 0.850 | 190,000 | -52,000 | 0.01% | 161,500 |
| 2017-05-17 | 2017-05-15 | 0.840 | 242,000 | +52,000 | 0.02% | 203,280 |
| 2017-05-16 | 2017-05-12 | 0.830 | 190,000 | +150,000 | 0.01% | 157,700 |
| 2017-05-12 | 2017-05-10 | 0.850 | 40,000 | +30,000 | 0.00% | 34,000 |
| 2017-03-23 | 2017-03-21 | 1.000 | 10,000 | -100,000 | 0.00% | 10,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 110,000 | -40,000 | 0.01% | 105,600 |
| 2017-03-21 | 2017-03-17 | 0.970 | 150,000 | -30,000 | 0.01% | 145,500 |
| 2017-03-16 | 2017-03-14 | 0.910 | 180,000 | -36,000 | 0.01% | 163,800 |
| 2017-03-14 | 2017-03-10 | 0.890 | 216,000 | +30,000 | 0.01% | 192,240 |
| 2017-03-13 | 2017-03-09 | 0.880 | 186,000 | +40,000 | 0.01% | 163,680 |
| 2017-03-08 | 2017-03-06 | 0.850 | 146,000 | +100,000 | 0.01% | 124,100 |
| 2017-02-22 | 2017-02-20 | 0.860 | 46,000 | +36,000 | 0.00% | 39,560 |
| 2017-02-20 | 2017-02-16 | 0.870 | 10,000 | -30,000 | 0.00% | 8,700 |
| 2017-02-17 | 2017-02-15 | 0.860 | 40,000 | -230,000 | 0.00% | 34,400 |
| 2017-02-16 | 2017-02-14 | 0.830 | 270,000 | -292,000 | 0.02% | 224,100 |
| 2017-02-13 | 2017-02-09 | 0.790 | 562,000 | -400,000 | 0.04% | 443,980 |
| 2017-02-10 | 2017-02-08 | 0.810 | 962,000 | -170,000 | 0.06% | 779,220 |
| 2017-02-08 | 2017-02-06 | 0.810 | 1,132,000 | -200,000 | 0.09% | 916,920 |
| 2017-02-02 | 2017-01-27 | 0.800 | 1,332,000 | -140,000 | 0.11% | 1,065,600 |
| 2017-01-26 | 2017-01-24 | 0.740 | 1,472,000 | +162,000 | 0.12% | 1,089,280 |
| 2017-01-25 | 2017-01-23 | 0.740 | 1,310,000 | +1,270,000 | 0.11% | 969,400 |
| 2017-01-19 | 2017-01-17 | 0.760 | 40,000 | -30,000 | 0.00% | 30,400 |
| 2017-01-03 | 2016-12-29 | 0.660 | 70,000 | -100,000 | 0.01% | 46,200 |
| 2016-12-30 | 2016-12-28 | 0.660 | 170,000 | +100,000 | 0.01% | 112,200 |
| 2016-12-01 | 2016-11-29 | 0.680 | 70,000 | -100,000 | 0.01% | 47,600 |
| 2016-11-29 | 2016-11-25 | 0.660 | 170,000 | +100,000 | 0.01% | 112,200 |
| 2016-11-25 | 2016-11-23 | 0.680 | 70,000 | +30,000 | 0.01% | 47,600 |
| 2016-09-27 | 2016-09-23 | 0.790 | 40,000 | +30,000 | 0.00% | 31,600 |
| 2016-09-13 | 2016-09-09 | 0.840 | 10,000 | -30,000 | 0.00% | 8,400 |
| 2016-07-27 | 2016-07-25 | 0.790 | 40,000 | +30,000 | 0.00% | 31,600 |
| 2016-07-22 | 2016-07-20 | 0.860 | 10,000 | -142,000 | 0.00% | 8,600 |
| 2016-07-19 | 2016-07-15 | 0.800 | 152,000 | -60,000 | 0.01% | 121,600 |
| 2016-07-15 | 2016-07-13 | 0.710 | 212,000 | +30,000 | 0.02% | 150,520 |
| 2016-03-04 | 2016-03-02 | 0.510 | 182,000 | -200,000 | 0.01% | 92,820 |
| 2016-03-02 | 2016-02-29 | 0.510 | 382,000 | +200,000 | 0.03% | 194,820 |
| 2016-02-05 | 2016-02-03 | 0.500 | 182,000 | -148,000 | 0.01% | 91,000 |
| 2016-02-02 | 2016-01-29 | 0.510 | 330,000 | -10,000 | 0.03% | 168,300 |
| 2016-01-29 | 2016-01-27 | 0.520 | 340,000 | +58,000 | 0.03% | 176,800 |
| 2016-01-28 | 2016-01-26 | 0.520 | 282,000 | +100,000 | 0.02% | 146,640 |
| 2016-01-08 | 2016-01-06 | 0.640 | 182,000 | -80,000 | 0.01% | 116,480 |
| 2016-01-07 | 2016-01-05 | 0.630 | 262,000 | +80,000 | 0.02% | 165,060 |
| 2015-12-28 | 2015-12-22 | 0.650 | 182,000 | -362,000 | 0.01% | 118,300 |
| 2015-12-23 | 2015-12-21 | 0.630 | 544,000 | +32,000 | 0.04% | 342,720 |
| 2015-12-21 | 2015-12-17 | 0.620 | 512,000 | -200,000 | 0.04% | 317,440 |
| 2015-12-18 | 2015-12-16 | 0.620 | 712,000 | -60,000 | 0.06% | 441,440 |
| 2015-12-17 | 2015-12-15 | 0.620 | 772,000 | -10,000 | 0.06% | 478,640 |
| 2015-12-14 | 2015-12-10 | 0.620 | 782,000 | +200,000 | 0.06% | 484,840 |
| 2015-12-10 | 2015-12-08 | 0.640 | 582,000 | -18,000 | 0.05% | 372,480 |
| 2015-12-09 | 2015-12-07 | 0.640 | 600,000 | +234,000 | 0.05% | 384,000 |
| 2015-12-04 | 2015-12-02 | 0.670 | 366,000 | -50,000 | 0.03% | 245,220 |
| 2015-12-01 | 2015-11-27 | 0.640 | 416,000 | +216,000 | 0.03% | 266,240 |
| 2015-11-19 | 2015-11-17 | 0.750 | 200,000 | -12,000 | 0.02% | 150,000 |
| 2015-11-18 | 2015-11-16 | 0.740 | 212,000 | -234,000 | 0.02% | 156,880 |
| 2015-11-17 | 2015-11-13 | 0.730 | 446,000 | -56,000 | 0.04% | 325,580 |
| 2015-11-16 | 2015-11-12 | 0.740 | 502,000 | -400,000 | 0.04% | 371,480 |
| 2015-11-11 | 2015-11-09 | 0.690 | 902,000 | +30,000 | 0.07% | 622,380 |
| 2015-11-10 | 2015-11-06 | 0.700 | 872,000 | +102,000 | 0.07% | 610,400 |
| 2015-11-06 | 2015-11-04 | 0.710 | 770,000 | -2,000 | 0.06% | 546,700 |
| 2015-11-05 | 2015-11-03 | 0.700 | 772,000 | +430,000 | 0.06% | 540,400 |
| 2015-11-04 | 2015-11-02 | 0.730 | 342,000 | -376,000 | 0.03% | 249,660 |
| 2015-11-02 | 2015-10-29 | 0.720 | 718,000 | +102,000 | 0.06% | 516,960 |
| 2015-10-30 | 2015-10-28 | 0.720 | 616,000 | -200,000 | 0.05% | 443,520 |
| 2015-10-29 | 2015-10-27 | 0.710 | 816,000 | -150,000 | 0.07% | 579,360 |
| 2015-10-19 | 2015-10-15 | 0.680 | 966,000 | -20,000 | 0.08% | 656,880 |
| 2015-10-13 | 2015-10-09 | 0.680 | 986,000 | -350,000 | 0.08% | 670,480 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,336,000 | +214,000 | 0.11% | 895,120 |
| 2015-10-08 | 2015-10-06 | 0.680 | 1,122,000 | +200,000 | 0.09% | 762,960 |
| 2015-10-06 | 2015-10-02 | 0.700 | 922,000 | -10,000 | 0.07% | 645,400 |
| 2015-10-05 | 2015-09-30 | 0.680 | 932,000 | -16,000 | 0.07% | 633,760 |
| 2015-09-29 | 2015-09-24 | 0.690 | 948,000 | -26,000 | 0.08% | 654,120 |
| 2015-09-25 | 2015-09-23 | 0.700 | 974,000 | +142,000 | 0.08% | 681,800 |
| 2015-09-23 | 2015-09-21 | 0.760 | 832,000 | -284,000 | 0.07% | 632,320 |
| 2015-09-21 | 2015-09-17 | 0.710 | 1,116,000 | -220,000 | 0.09% | 792,360 |
| 2015-09-18 | 2015-09-16 | 0.710 | 1,336,000 | +2,000 | 0.11% | 948,560 |
| 2015-09-17 | 2015-09-15 | 0.710 | 1,334,000 | +38,000 | 0.11% | 947,140 |
| 2015-09-15 | 2015-09-11 | 0.710 | 1,296,000 | -20,000 | 0.10% | 920,160 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,316,000 | -50,000 | 0.11% | 947,520 |
| 2015-09-10 | 2015-09-08 | 0.680 | 1,366,000 | -66,000 | 0.11% | 928,880 |
| 2015-09-09 | 2015-09-07 | 0.660 | 1,432,000 | -46,000 | 0.12% | 945,120 |
| 2015-09-08 | 2015-09-04 | 0.670 | 1,478,000 | -72,000 | 0.12% | 990,260 |
| 2015-09-04 | 2015-09-01 | 0.680 | 1,550,000 | -128,000 | 0.12% | 1,054,000 |
| 2015-09-02 | 2015-08-31 | 0.700 | 1,678,000 | +12,000 | 0.13% | 1,174,600 |
| 2015-09-01 | 2015-08-28 | 0.710 | 1,666,000 | -100,000 | 0.13% | 1,182,860 |
| 2015-08-31 | 2015-08-27 | 0.690 | 1,766,000 | -108,000 | 0.14% | 1,218,540 |
| 2015-08-28 | 2015-08-26 | 0.680 | 1,874,000 | -38,000 | 0.15% | 1,274,320 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,912,000 | -4,000 | 0.15% | 1,281,040 |
| 2015-08-21 | 2015-08-19 | 0.750 | 1,916,000 | -120,000 | 0.15% | 1,437,000 |
| 2015-08-18 | 2015-08-14 | 0.770 | 2,036,000 | -30,000 | 0.16% | 1,567,720 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,066,000 | +28,000 | 0.17% | 1,590,820 |
| 2015-08-14 | 2015-08-12 | 0.770 | 2,038,000 | +176,000 | 0.16% | 1,569,260 |
| 2015-08-13 | 2015-08-11 | 0.810 | 1,862,000 | -10,000 | 0.15% | 1,508,220 |
| 2015-08-10 | 2015-08-06 | 0.780 | 1,872,000 | -10,000 | 0.15% | 1,460,160 |
| 2015-08-06 | 2015-08-04 | 0.770 | 1,882,000 | -132,000 | 0.15% | 1,449,140 |
| 2015-08-05 | 2015-08-03 | 0.760 | 2,014,000 | +104,000 | 0.16% | 1,530,640 |
| 2015-08-03 | 2015-07-30 | 0.800 | 1,910,000 | +50,000 | 0.15% | 1,528,000 |
| 2015-07-31 | 2015-07-29 | 0.820 | 1,860,000 | -64,000 | 0.15% | 1,525,200 |
| 2015-07-29 | 2015-07-27 | 0.780 | 1,924,000 | +100,000 | 0.15% | 1,500,720 |
| 2015-07-27 | 2015-07-23 | 0.830 | 1,824,000 | +56,000 | 0.15% | 1,513,920 |
| 2015-07-24 | 2015-07-22 | 0.830 | 1,768,000 | +30,000 | 0.14% | 1,467,440 |
| 2015-07-23 | 2015-07-21 | 0.870 | 1,738,000 | +128,000 | 0.14% | 1,512,060 |
| 2015-07-22 | 2015-07-20 | 0.860 | 1,610,000 | +426,000 | 0.13% | 1,384,600 |
| 2015-07-21 | 2015-07-17 | 0.900 | 1,184,000 | +248,000 | 0.10% | 1,065,600 |
| 2015-07-20 | 2015-07-16 | 0.860 | 936,000 | +50,000 | 0.08% | 804,960 |
| 2015-07-17 | 2015-07-15 | 0.850 | 886,000 | +486,000 | 0.07% | 753,100 |
| 2015-07-16 | 2015-07-14 | 0.880 | 400,000 | +200,000 | 0.03% | 352,000 |
| 2015-07-13 | 2015-07-09 | 0.830 | 200,000 | +90,000 | 0.02% | 166,000 |
| 2015-07-10 | 2015-07-08 | 0.700 | 110,000 | +100,000 | 0.01% | 77,000 |
| 2015-07-03 | 2015-06-30 | 1.120 | 10,000 | -262,000 | 0.00% | 11,200 |
| 2015-07-02 | 2015-06-29 | 1.100 | 272,000 | -136,000 | 0.02% | 299,200 |
| 2015-06-30 | 2015-06-26 | 1.160 | 408,000 | -102,000 | 0.03% | 473,280 |
| 2015-06-25 | 2015-06-23 | 1.160 | 510,000 | -50,000 | 0.04% | 591,600 |
| 2015-06-24 | 2015-06-22 | 1.100 | 560,000 | +50,000 | 0.05% | 616,000 |
| 2015-06-23 | 2015-06-19 | 1.260 | 510,000 | +250,000 | 0.04% | 642,600 |
| 2015-06-12 | 2015-06-10 | 1.290 | 260,000 | -236,000 | 0.02% | 335,400 |
| 2015-06-11 | 2015-06-09 | 1.220 | 496,000 | -470,000 | 0.04% | 605,120 |
| 2015-06-10 | 2015-06-08 | 1.340 | 966,000 | -20,000 | 0.08% | 1,294,440 |
| 2015-06-09 | 2015-06-05 | 1.380 | 986,000 | -324,000 | 0.08% | 1,360,680 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,310,000 | -904,000 | 0.11% | 1,847,100 |
| 2015-06-05 | 2015-06-03 | 1.550 | 2,214,000 | -100,000 | 0.18% | 3,431,700 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,314,000 | +130,000 | 0.19% | 3,471,000 |
| 2015-05-27 | 2015-05-22 | 1.450 | 2,184,000 | +194,000 | 0.18% | 3,166,800 |
| 2015-05-26 | 2015-05-21 | 1.440 | 1,990,000 | -14,000 | 0.16% | 2,865,600 |
| 2015-05-22 | 2015-05-20 | 1.470 | 2,004,000 | +242,000 | 0.16% | 2,945,880 |
| 2015-05-21 | 2015-05-19 | 1.470 | 1,762,000 | +338,000 | 0.14% | 2,590,140 |
| 2015-05-20 | 2015-05-18 | 1.470 | 1,424,000 | +1,284,000 | 0.11% | 2,093,280 |
| 2015-05-19 | 2015-05-15 | 1.350 | 140,000 | +130,000 | 0.01% | 189,000 |
| 2015-05-08 | 2015-05-06 | 1.250 | 10,000 | -20,000 | 0.00% | 12,500 |
| 2015-05-05 | 2015-04-30 | 1.350 | 30,000 | -54,000 | 0.00% | 40,500 |
| 2015-05-04 | 2015-04-29 | 1.220 | 84,000 | -50,000 | 0.01% | 102,480 |
| 2015-04-28 | 2015-04-24 | 1.220 | 134,000 | -20,000 | 0.01% | 163,480 |
| 2015-04-17 | 2015-04-15 | 0.870 | 154,000 | -30,000 | 0.01% | 133,980 |
| 2015-04-13 | 2015-04-09 | 0.780 | 184,000 | +30,000 | 0.01% | 143,520 |
| 2014-12-10 | 2014-12-08 | 0.810 | 154,000 | -50,000 | 0.01% | 124,740 |
| 2014-12-09 | 2014-12-05 | 0.820 | 204,000 | +26,000 | 0.02% | 167,280 |
| 2014-12-08 | 2014-12-04 | 0.830 | 178,000 | -76,000 | 0.01% | 147,740 |
| 2014-12-04 | 2014-12-02 | 0.820 | 254,000 | +100,000 | 0.02% | 208,280 |
| 2014-11-17 | 2014-11-13 | 0.880 | 154,000 | -10,000 | 0.01% | 135,520 |
| 2014-08-22 | 2014-08-20 | 0.880 | 164,000 | +40,000 | 0.01% | 144,320 |
| 2014-07-31 | 2014-07-29 | 0.880 | 124,000 | +30,000 | 0.01% | 109,120 |
| 2014-07-28 | 2014-07-24 | 0.900 | 94,000 | +20,000 | 0.01% | 84,600 |
| 2014-07-04 | 2014-07-02 | 0.880 | 74,000 | -2,000 | 0.01% | 65,120 |
| 2014-06-26 | 2014-06-24 | 0.860 | 76,000 | +2,000 | 0.01% | 65,360 |
| 2013-11-19 | 2013-11-15 | 1.060 | 74,000 | -82,000 | 0.01% | 78,440 |
| 2013-11-18 | 2013-11-14 | 1.060 | 156,000 | +6,000 | 0.01% | 165,360 |
| 2013-11-15 | 2013-11-13 | 1.040 | 150,000 | +76,000 | 0.01% | 156,000 |
| 2013-09-30 | 2013-09-26 | 1.110 | 74,000 | +50,000 | 0.01% | 82,140 |
| 2013-09-16 | 2013-09-12 | 1.140 | 24,000 | -2,000 | 0.00% | 27,360 |
| 2013-09-13 | 2013-09-11 | 1.120 | 26,000 | -18,000 | 0.00% | 29,120 |
| 2013-09-10 | 2013-09-06 | 1.100 | 44,000 | -100,000 | 0.00% | 48,400 |
| 2013-09-04 | 2013-09-02 | 1.040 | 144,000 | +20,000 | 0.01% | 149,760 |
| 2013-08-22 | 2013-08-20 | 1.090 | 124,000 | +100,000 | 0.01% | 135,160 |
| 2013-08-20 | 2013-08-16 | 1.150 | 24,000 | -70,000 | 0.00% | 27,600 |
| 2013-08-19 | 2013-08-15 | 1.140 | 94,000 | +70,000 | 0.01% | 107,160 |
| 2013-06-18 | 2013-06-14 | 1.100 | 24,000 | -16,000 | 0.00% | 26,400 |
| 2013-06-17 | 2013-06-13 | 1.080 | 40,000 | +16,000 | 0.00% | 43,200 |
| 2013-05-28 | 2013-05-24 | 1.230 | 24,000 | -20,000 | 0.00% | 29,520 |
| 2013-05-24 | 2013-05-22 | 1.250 | 44,000 | +20,000 | 0.00% | 55,000 |
| 2013-05-23 | 2013-05-21 | 1.270 | 24,000 | -54,000 | 0.00% | 30,480 |
| 2013-05-22 | 2013-05-20 | 1.260 | 78,000 | -56,000 | 0.01% | 98,280 |
| 2013-05-15 | 2013-05-13 | 1.280 | 134,000 | +30,000 | 0.01% | 171,520 |
| 2013-05-13 | 2013-05-09 | 1.320 | 104,000 | -20,000 | 0.01% | 137,280 |
| 2013-05-06 | 2013-05-02 | 1.220 | 124,000 | +80,000 | 0.01% | 151,280 |
| 2013-04-11 | 2013-04-09 | 1.180 | 44,000 | -44,000 | 0.00% | 51,920 |
| 2013-04-10 | 2013-04-08 | 1.160 | 88,000 | -6,000 | 0.01% | 102,080 |
| 2013-04-09 | 2013-04-05 | 1.120 | 94,000 | +50,000 | 0.01% | 105,280 |
| 2013-03-25 | 2013-03-21 | 1.300 | 44,000 | +20,000 | 0.00% | 57,200 |
| 2013-02-04 | 2013-01-31 | 1.610 | 24,000 | -10,000 | 0.00% | 38,640 |
| 2013-01-16 | 2013-01-14 | 1.630 | 34,000 | -40,000 | 0.00% | 55,420 |
| 2013-01-10 | 2013-01-08 | 1.580 | 74,000 | +10,000 | 0.01% | 116,920 |
| 2012-12-12 | 2012-12-10 | 1.390 | 64,000 | +40,000 | 0.01% | 88,960 |
| 2012-12-05 | 2012-12-03 | 1.190 | 24,000 | -12,000 | 0.00% | 28,560 |
| 2012-11-20 | 2012-11-16 | 1.130 | 36,000 | +12,000 | 0.00% | 40,680 |
| 2012-11-14 | 2012-11-12 | 1.290 | 24,000 | -20,000 | 0.00% | 30,960 |
| 2012-11-05 | 2012-11-01 | 1.200 | 44,000 | +20,000 | 0.00% | 52,800 |
| 2012-11-02 | 2012-10-31 | 1.140 | 24,000 | -10,000 | 0.00% | 27,360 |
| 2012-06-20 | 2012-06-18 | 0.950 | 34,000 | +10,000 | 0.00% | 32,300 |
| 2012-03-01 | 2012-02-28 | 1.340 | 24,000 | -14,000 | 0.00% | 32,160 |
| 2012-02-24 | 2012-02-22 | 1.640 | 38,000 | -10,000 | 0.00% | 62,320 |
| 2012-02-22 | 2012-02-20 | 1.300 | 48,000 | -30,000 | 0.00% | 62,400 |
| 2012-02-16 | 2012-02-14 | 1.360 | 78,000 | -10,000 | 0.01% | 106,080 |
| 2012-02-10 | 2012-02-08 | 1.320 | 88,000 | -10,000 | 0.01% | 116,160 |
| 2012-01-31 | 2012-01-27 | 1.060 | 98,000 | +6,000 | 0.01% | 103,880 |
| 2012-01-30 | 2012-01-26 | 1.040 | 92,000 | +4,000 | 0.01% | 95,680 |
| 2012-01-27 | 2012-01-20 | 1.050 | 88,000 | -130,000 | 0.01% | 92,400 |
| 2012-01-26 | 2012-01-19 | 1.020 | 218,000 | +170,000 | 0.02% | 222,360 |
| 2011-12-21 | 2011-12-19 | 1.150 | 48,000 | -16,000 | 0.00% | 55,200 |
| 2011-12-20 | 2011-12-16 | 1.050 | 64,000 | +16,000 | 0.01% | 67,200 |
| 2011-11-16 | 2011-11-14 | 1.190 | 48,000 | -60,000 | 0.00% | 57,120 |
| 2011-11-15 | 2011-11-11 | 1.160 | 108,000 | +60,000 | 0.01% | 125,280 |
| 2011-07-26 | 2011-07-22 | 2.050 | 48,000 | +14,000 | 0.00% | 98,400 |
| 2011-06-08 | 2011-06-03 | 3.100 | 34,000 | +10,000 | 0.00% | 105,400 |
| 2011-06-07 | 2011-06-02 | 3.220 | 24,000 | -6,000 | 0.00% | 77,280 |
| 2011-05-24 | 2011-05-20 | 2.900 | 30,000 | -4,000 | 0.00% | 87,000 |
| 2011-04-19 | 2011-04-15 | 2.790 | 34,000 | -10,000 | 0.00% | 94,860 |
| 2011-04-14 | 2011-04-12 | 2.380 | 44,000 | -10,000 | 0.00% | 104,720 |
| 2011-04-07 | 2011-04-04 | 1.710 | 54,000 | -150,000 | 0.00% | 92,340 |
| 2011-03-17 | 2011-03-15 | 1.660 | 204,000 | -150,000 | 0.02% | 338,640 |
| 2011-01-24 | 2011-01-20 | 1.940 | 354,000 | -25,000 | 0.03% | 686,760 |
| 2011-01-04 | 2010-12-31 | 1.310 | 379,000 | +150,000 | 0.03% | 496,490 |
| 2011-01-03 | 2010-12-29 | 1.330 | 229,000 | -5,000 | 0.02% | 304,570 |
| 2010-12-07 | 2010-12-03 | 1.000 | 234,000 | -10,000 | 0.02% | 234,000 |
| 2010-09-09 | 2010-09-07 | 1.010 | 244,000 | +10,000 | 0.02% | 246,440 |
| 2010-08-10 | 2010-08-06 | 1.050 | 234,000 | -4,000 | 0.02% | 245,700 |
| 2010-08-05 | 2010-08-03 | 1.070 | 238,000 | -10,000 | 0.02% | 254,660 |
| 2010-08-03 | 2010-07-30 | 1.060 | 248,000 | -12,000 | 0.02% | 262,880 |
| 2010-08-02 | 2010-07-29 | 1.070 | 260,000 | -8,000 | 0.02% | 278,200 |
| 2010-07-30 | 2010-07-28 | 1.080 | 268,000 | -10,000 | 0.02% | 289,440 |
| 2010-07-29 | 2010-07-27 | 1.120 | 278,000 | -184,000 | 0.02% | 311,360 |
| 2010-05-07 | 2010-05-05 | 1.090 | 462,000 | -64,000 | 0.04% | 503,580 |
| 2010-05-06 | 2010-05-04 | 1.130 | 526,000 | -36,000 | 0.04% | 594,380 |
| 2010-05-05 | 2010-05-03 | 1.160 | 562,000 | +80,000 | 0.05% | 651,920 |
| 2010-05-04 | 2010-04-30 | 1.110 | 482,000 | +22,000 | 0.04% | 535,020 |
| 2010-01-28 | 2010-01-26 | 1.030 | 460,000 | -146,000 | 0.04% | 473,800 |
| 2010-01-22 | 2010-01-20 | 1.080 | 606,000 | +50,000 | 0.05% | 654,480 |
| 2010-01-21 | 2010-01-19 | 1.120 | 556,000 | +96,000 | 0.04% | 622,720 |
| 2009-11-09 | 2009-11-05 | 1.080 | 460,000 | -134,000 | 0.04% | 496,800 |
| 2009-11-06 | 2009-11-04 | 1.090 | 594,000 | -146,000 | 0.05% | 647,460 |
| 2009-10-05 | 2009-09-30 | 1.190 | 740,000 | -20,000 | 0.06% | 880,600 |
| 2009-09-22 | 2009-09-18 | 1.370 | 760,000 | -100,000 | 0.06% | 1,041,200 |
| 2009-09-18 | 2009-09-16 | 1.400 | 860,000 | -200,000 | 0.07% | 1,204,000 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,060,000 | +300,000 | 0.09% | 1,335,600 |
| 2009-08-04 | 2009-07-31 | 1.170 | 760,000 | -50,000 | 0.06% | 889,200 |
| 2009-08-03 | 2009-07-30 | 1.140 | 810,000 | +50,000 | 0.07% | 923,400 |
| 2009-07-28 | 2009-07-24 | 1.180 | 760,000 | -20,000 | 0.06% | 896,800 |
| 2009-07-23 | 2009-07-21 | 1.200 | 780,000 | -90,000 | 0.06% | 936,000 |
| 2009-07-21 | 2009-07-17 | 1.030 | 870,000 | -30,000 | 0.07% | 896,100 |
| 2009-07-17 | 2009-07-15 | 1.040 | 900,000 | -20,000 | 0.07% | 936,000 |
| 2009-07-08 | 2009-07-06 | 1.010 | 920,000 | +50,000 | 0.07% | 929,200 |
| 2009-06-19 | 2009-06-17 | 1.230 | 870,000 | +210,000 | 0.07% | 1,070,100 |
| 2009-06-17 | 2009-06-15 | 1.290 | 660,000 | -40,000 | 0.05% | 851,400 |
| 2009-06-16 | 2009-06-12 | 1.230 | 700,000 | -10,000 | 0.06% | 861,000 |
| 2009-06-15 | 2009-06-11 | 1.270 | 710,000 | +50,000 | 0.06% | 901,700 |
| 2009-06-10 | 2009-06-08 | 1.380 | 660,000 | -120,000 | 0.05% | 910,800 |
| 2009-06-09 | 2009-06-05 | 1.410 | 780,000 | -120,000 | 0.06% | 1,099,800 |
| 2009-05-25 | 2009-05-21 | 1.210 | 900,000 | +140,000 | 0.07% | 1,089,000 |
| 2009-05-13 | 2009-05-11 | 1.150 | 760,000 | +100,000 | 0.06% | 874,000 |
| 2009-05-08 | 2009-05-06 | 1.270 | 660,000 | +10,000 | 0.05% | 838,200 |
| 2009-03-06 | 2009-03-04 | 1.090 | 650,000 | -10,000 | 0.05% | 708,500 |
| 2009-03-05 | 2009-03-03 | 1.060 | 660,000 | +10,000 | 0.05% | 699,600 |
| 2009-02-18 | 2009-02-16 | 1.290 | 650,000 | -20,000 | 0.05% | 838,500 |
| 2009-02-13 | 2009-02-11 | 1.240 | 670,000 | +20,000 | 0.05% | 830,800 |
| 2009-02-10 | 2009-02-06 | 1.230 | 650,000 | -40,000 | 0.05% | 799,500 |
| 2009-01-16 | 2009-01-14 | 1.420 | 690,000 | -6,000 | 0.06% | 979,800 |
| 2009-01-15 | 2009-01-13 | 1.560 | 696,000 | +48,000 | 0.06% | 1,085,760 |
| 2009-01-13 | 2009-01-09 | 1.480 | 648,000 | -20,000 | 0.05% | 959,040 |
| 2009-01-12 | 2009-01-08 | 1.320 | 668,000 | +116,000 | 0.05% | 881,760 |
| 2009-01-09 | 2009-01-07 | 1.500 | 552,000 | -190,000 | 0.04% | 828,000 |
| 2009-01-05 | 2008-12-31 | 1.040 | 742,000 | -200,000 | 0.06% | 771,680 |
| 2008-12-30 | 2008-12-24 | 1.050 | 942,000 | +282,000 | 0.08% | 989,100 |
| 2008-12-18 | 2008-12-16 | 0.730 | 660,000 | -20,000 | 0.05% | 481,800 |
| 2008-11-28 | 2008-11-26 | 0.320 | 680,000 | -70,000 | 0.05% | 217,600 |
| 2008-11-27 | 2008-11-25 | 0.280 | 750,000 | +70,000 | 0.06% | 210,000 |
| 2008-11-25 | 2008-11-21 | 0.330 | 680,000 | -60,000 | 0.05% | 224,400 |
| 2008-11-24 | 2008-11-20 | 0.320 | 740,000 | -102,000 | 0.06% | 236,800 |
| 2008-11-20 | 2008-11-18 | 0.325 | 842,000 | +100,000 | 0.07% | 273,650 |
| 2008-11-19 | 2008-11-17 | 0.365 | 742,000 | -100,000 | 0.06% | 270,830 |
| 2008-11-13 | 2008-11-11 | 0.345 | 842,000 | +72,000 | 0.07% | 290,490 |
| 2008-11-12 | 2008-11-10 | 0.385 | 770,000 | +28,000 | 0.06% | 296,450 |
| 2008-11-07 | 2008-11-05 | 0.500 | 742,000 | -10,000 | 0.06% | 371,000 |
| 2008-10-28 | 2008-10-24 | 0.249 | 752,000 | +12,000 | 0.06% | 187,248 |
| 2008-10-24 | 2008-10-22 | 0.445 | 740,000 | +10,000 | 0.06% | 329,300 |
| 2008-10-23 | 2008-10-21 | 0.490 | 730,000 | +20,000 | 0.06% | 357,700 |
| 2008-10-08 | 2008-10-03 | 0.860 | 710,000 | +40,000 | 0.06% | 610,600 |
| 2008-10-06 | 2008-10-02 | 0.920 | 670,000 | -6,000 | 0.05% | 616,400 |
| 2008-10-03 | 2008-09-30 | 0.920 | 676,000 | -2,000 | 0.05% | 621,920 |
| 2008-10-02 | 2008-09-29 | 0.890 | 678,000 | +8,000 | 0.05% | 603,420 |
| 2008-09-25 | 2008-09-23 | 0.970 | 670,000 | -14,000 | 0.05% | 649,900 |
| 2008-08-01 | 2008-07-30 | 1.710 | 684,000 | -2,000 | 0.06% | 1,169,640 |
| 2008-07-31 | 2008-07-29 | 1.620 | 686,000 | -20,000 | 0.06% | 1,111,320 |
| 2008-07-21 | 2008-07-17 | 1.800 | 706,000 | -2,000 | 0.06% | 1,270,800 |
| 2008-07-16 | 2008-07-14 | 1.860 | 708,000 | +24,000 | 0.06% | 1,316,880 |
| 2008-07-09 | 2008-07-07 | 2.000 | 684,000 | -18,000 | 0.06% | 1,368,000 |
| 2008-07-03 | 2008-06-30 | 2.040 | 702,000 | -52,000 | 0.06% | 1,432,080 |
| 2008-06-26 | 2008-06-24 | 2.000 | 754,000 | -30,000 | 0.06% | 1,508,000 |
| 2008-06-20 | 2008-06-18 | 2.070 | 784,000 | -70,000 | 0.06% | 1,622,880 |
| 2008-06-19 | 2008-06-17 | 1.950 | 854,000 | -30,000 | 0.07% | 1,665,300 |
| 2008-06-18 | 2008-06-16 | 1.900 | 884,000 | -32,000 | 0.07% | 1,679,600 |
| 2008-06-03 | 2008-05-30 | 2.050 | 916,000 | -14,000 | 0.07% | 1,877,800 |
| 2008-05-28 | 2008-05-26 | 2.000 | 930,000 | +8,000 | 0.07% | 1,860,000 |
| 2008-05-27 | 2008-05-23 | 2.050 | 922,000 | +20,000 | 0.07% | 1,890,100 |
| 2008-05-23 | 2008-05-21 | 2.300 | 902,000 | +68,000 | 0.07% | 2,074,600 |
| 2008-05-22 | 2008-05-20 | 2.510 | 834,000 | +512,000 | 0.07% | 2,093,340 |
| 2008-05-21 | 2008-05-19 | 2.610 | 322,000 | -78,000 | 0.04% | 840,420 |
| 2008-05-20 | 2008-05-16 | 2.540 | 400,000 | -4,000 | 0.05% | 1,016,000 |
| 2008-05-19 | 2008-05-15 | 2.570 | 404,000 | -8,000 | 0.05% | 1,038,280 |
| 2008-05-16 | 2008-05-14 | 2.610 | 412,000 | -112,000 | 0.05% | 1,075,320 |
| 2008-05-14 | 2008-05-09 | 2.650 | 524,000 | +72,000 | 0.06% | 1,388,600 |
| 2008-05-09 | 2008-05-07 | 2.580 | 452,000 | +70,000 | 0.05% | 1,166,160 |
| 2008-05-08 | 2008-05-06 | 2.610 | 382,000 | +80,000 | 0.05% | 997,020 |
| 2008-05-06 | 2008-05-02 | 2.640 | 302,000 | +58,000 | 0.04% | 797,280 |
| 2008-05-05 | 2008-04-30 | 2.700 | 244,000 | -76,000 | 0.03% | 658,800 |
| 2008-05-02 | 2008-04-29 | 2.720 | 320,000 | -170,000 | 0.04% | 870,400 |
| 2008-04-30 | 2008-04-28 | 2.850 | 490,000 | -102,000 | 0.06% | 1,396,500 |
| 2008-04-29 | 2008-04-25 | 2.690 | 592,000 | +68,000 | 0.07% | 1,592,480 |
| 2008-04-28 | 2008-04-24 | 2.790 | 524,000 | -120,000 | 0.06% | 1,461,960 |
| 2008-04-25 | 2008-04-23 | 2.830 | 644,000 | -30,000 | 0.08% | 1,822,520 |
| 2008-04-23 | 2008-04-21 | 2.550 | 674,000 | +14,000 | 0.08% | 1,718,700 |
| 2008-04-22 | 2008-04-18 | 2.647 | 660,000 | +28,000 | 0.08% | 1,747,145 |
| 2008-04-21 | 2008-04-17 | 2.738 | 632,000 | -10,840 | 0.08% | 1,730,714 |
| 2008-04-18 | 2008-04-16 | 2.688 | 642,840 | -57,186 | 0.08% | 1,727,799 |
| 2008-04-17 | 2008-04-15 | 2.556 | 700,026 | +27,607 | 0.09% | 1,789,201 |
| 2008-04-15 | 2008-04-11 | 2.637 | 672,419 | +31,551 | 0.08% | 1,773,200 |
| 2008-04-14 | 2008-04-10 | 2.637 | 640,868 | +19,719 | 0.08% | 1,689,999 |
| 2008-04-11 | 2008-04-09 | 2.617 | 621,149 | +9,859 | 0.08% | 1,625,399 |
| 2008-04-10 | 2008-04-08 | 2.627 | 611,290 | +11,832 | 0.07% | 1,605,800 |
| 2008-04-09 | 2008-04-07 | 2.718 | 599,458 | +76,904 | 0.07% | 1,629,439 |
| 2008-04-08 | 2008-04-03 | 2.678 | 522,554 | +189,302 | 0.06% | 1,399,199 |
| 2008-04-07 | 2008-04-02 | 2.941 | 333,252 | -9,859 | 0.04% | 980,201 |
| 2008-04-03 | 2008-04-01 | 2.667 | 343,111 | +9,859 | 0.04% | 915,240 |
| 2008-04-02 | 2008-03-31 | 2.546 | 333,252 | +76,905 | 0.04% | 848,381 |
| 2008-04-01 | 2008-03-28 | 2.556 | 256,347 | +108,454 | 0.03% | 655,199 |
| 2008-03-31 | 2008-03-27 | 2.515 | 147,893 | +39,438 | 0.02% | 372,001 |
| 2008-03-28 | 2008-03-26 | 2.343 | 108,455 | +108,455 | 0.01% | 254,101 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy