History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-10-13 | 2025-10-09 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-10-10 | 2025-10-08 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-10-09 | 2025-10-06 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2025-10-08 | 2025-10-03 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2025-10-03 | 2025-09-30 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2025-09-30 | 2025-09-26 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-09-29 | 2025-09-25 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-09-26 | 2025-09-24 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-23 | 2025-09-19 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-22 | 2025-09-18 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-19 | 2025-09-17 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-18 | 2025-09-16 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-09-17 | 2025-09-15 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-09-16 | 2025-09-12 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-15 | 2025-09-11 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-12 | 2025-09-10 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-10 | 2025-09-08 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-09 | 2025-09-05 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-08 | 2025-09-04 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-09-05 | 2025-09-03 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-04 | 2025-09-02 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-03 | 2025-09-01 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-09-02 | 2025-08-29 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-09-01 | 2025-08-28 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-08-29 | 2025-08-27 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-08-28 | 2025-08-26 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-08-27 | 2025-08-25 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-08-26 | 2025-08-22 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-08-25 | 2025-08-21 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-08-22 | 2025-08-20 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-08-21 | 2025-08-19 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-08-20 | 2025-08-18 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-08-19 | 2025-08-15 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-08-18 | 2025-08-14 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-08-15 | 2025-08-13 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2025-08-14 | 2025-08-12 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-08-13 | 2025-08-11 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-08-12 | 2025-08-08 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-08-11 | 2025-08-07 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-08-08 | 2025-08-06 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-08-07 | 2025-08-05 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-08-06 | 2025-08-04 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-08-05 | 2025-08-01 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-08-04 | 2025-07-31 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-08-01 | 2025-07-30 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-07-31 | 2025-07-29 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-07-30 | 2025-07-28 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-07-28 | 2025-07-24 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-07-25 | 2025-07-23 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-24 | 2025-07-22 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-07-23 | 2025-07-21 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-07-22 | 2025-07-18 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-07-21 | 2025-07-17 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2025-07-18 | 2025-07-16 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-07-17 | 2025-07-15 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-07-16 | 2025-07-14 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-15 | 2025-07-11 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-07-14 | 2025-07-10 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-07-11 | 2025-07-09 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-10 | 2025-07-08 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-09 | 2025-07-07 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-07-08 | 2025-07-04 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-07-07 | 2025-07-03 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-04 | 2025-07-02 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-03 | 2025-06-30 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-07-02 | 2025-06-27 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-06-30 | 2025-06-26 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-06-27 | 2025-06-25 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-06-26 | 2025-06-24 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-06-25 | 2025-06-23 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-24 | 2025-06-20 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-23 | 2025-06-19 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-06-20 | 2025-06-18 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-19 | 2025-06-17 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-06-18 | 2025-06-16 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-06-17 | 2025-06-13 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2025-06-16 | 2025-06-12 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2025-06-13 | 2025-06-11 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-06-12 | 2025-06-10 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-11 | 2025-06-09 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-10 | 2025-06-06 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-09 | 2025-06-05 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-06 | 2025-06-04 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-06-05 | 2025-06-03 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-06-04 | 2025-06-02 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2025-06-03 | 2025-05-30 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2025-06-02 | 2025-05-29 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-05-30 | 2025-05-28 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-05-29 | 2025-05-27 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-05-28 | 2025-05-26 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-05-27 | 2025-05-23 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-22 | 2025-05-20 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-21 | 2025-05-19 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-05-20 | 2025-05-16 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-05-19 | 2025-05-15 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-05-16 | 2025-05-14 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-15 | 2025-05-13 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-14 | 2025-05-12 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-13 | 2025-05-09 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-12 | 2025-05-08 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-09 | 2025-05-07 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-05-08 | 2025-05-06 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-05-07 | 2025-05-02 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-05-06 | 2025-04-30 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-05-02 | 2025-04-29 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-30 | 2025-04-28 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-28 | 2025-04-24 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-25 | 2025-04-23 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-24 | 2025-04-22 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-04-23 | 2025-04-17 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-17 | 2025-04-15 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-16 | 2025-04-14 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-15 | 2025-04-11 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-04-14 | 2025-04-10 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2025-04-11 | 2025-04-09 | 0.044 | 23,750 | +0 | 0.00% | 1,045 |
| 2025-04-10 | 2025-04-08 | 0.044 | 23,750 | +0 | 0.00% | 1,045 |
| 2025-04-09 | 2025-04-07 | 0.043 | 23,750 | +0 | 0.00% | 1,021 |
| 2025-04-08 | 2025-04-03 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-04-07 | 2025-04-02 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-04-03 | 2025-04-01 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-04-02 | 2025-03-31 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-04-01 | 2025-03-28 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-03-31 | 2025-03-27 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-03-28 | 2025-03-26 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-03-27 | 2025-03-25 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-03-26 | 2025-03-24 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-03-25 | 2025-03-21 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-03-24 | 2025-03-20 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-03-21 | 2025-03-19 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-03-20 | 2025-03-18 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-03-19 | 2025-03-17 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-03-18 | 2025-03-14 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-03-13 | 2025-03-11 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-03-12 | 2025-03-10 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-03-11 | 2025-03-07 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-03-10 | 2025-03-06 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-03-07 | 2025-03-05 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-03-06 | 2025-03-04 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-03-05 | 2025-03-03 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-03-03 | 2025-02-27 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-02-28 | 2025-02-26 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-02-27 | 2025-02-25 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-02-26 | 2025-02-24 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-02-21 | 2025-02-19 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2025-02-20 | 2025-02-18 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-02-19 | 2025-02-17 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-02-18 | 2025-02-14 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-02-17 | 2025-02-13 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-02-14 | 2025-02-12 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2025-02-13 | 2025-02-11 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-02-12 | 2025-02-10 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-02-10 | 2025-02-06 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-02-07 | 2025-02-05 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2025-02-06 | 2025-02-04 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-02-05 | 2025-02-03 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-02-04 | 2025-01-28 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-02-03 | 2025-01-24 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-01-27 | 2025-01-23 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2025-01-24 | 2025-01-22 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-01-23 | 2025-01-21 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-01-22 | 2025-01-20 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-01-21 | 2025-01-17 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-01-17 | 2025-01-15 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-01-16 | 2025-01-14 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2025-01-15 | 2025-01-13 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2025-01-14 | 2025-01-10 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-01-13 | 2025-01-09 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-01-10 | 2025-01-08 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-01-09 | 2025-01-07 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2025-01-08 | 2025-01-06 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-01-06 | 2025-01-02 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2025-01-03 | 2024-12-31 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2025-01-02 | 2024-12-27 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-27 | 2024-12-20 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-23 | 2024-12-19 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-20 | 2024-12-18 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-19 | 2024-12-17 | 0.042 | 23,750 | +0 | 0.00% | 998 |
| 2024-12-18 | 2024-12-16 | 0.042 | 23,750 | +0 | 0.00% | 998 |
| 2024-12-17 | 2024-12-13 | 0.043 | 23,750 | +0 | 0.00% | 1,021 |
| 2024-12-16 | 2024-12-12 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-13 | 2024-12-11 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-10 | 2024-12-06 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-09 | 2024-12-05 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-12-06 | 2024-12-04 | 0.043 | 23,750 | +0 | 0.00% | 1,021 |
| 2024-12-05 | 2024-12-03 | 0.043 | 23,750 | +0 | 0.00% | 1,021 |
| 2024-12-04 | 2024-12-02 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-12-03 | 2024-11-29 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-12-02 | 2024-11-28 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-29 | 2024-11-27 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-28 | 2024-11-26 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-11-27 | 2024-11-25 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-11-26 | 2024-11-22 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-25 | 2024-11-21 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-22 | 2024-11-20 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-21 | 2024-11-19 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-20 | 2024-11-18 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-11-19 | 2024-11-15 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2024-11-15 | 2024-11-13 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-11-14 | 2024-11-12 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-11-12 | 2024-11-08 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-11-11 | 2024-11-07 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-11-08 | 2024-11-06 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-11-07 | 2024-11-05 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-11-06 | 2024-11-04 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-11-05 | 2024-11-01 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2024-11-04 | 2024-10-31 | 0.044 | 23,750 | +0 | 0.00% | 1,045 |
| 2024-11-01 | 2024-10-30 | 0.044 | 23,750 | +0 | 0.00% | 1,045 |
| 2024-10-31 | 2024-10-29 | 0.044 | 23,750 | +0 | 0.00% | 1,045 |
| 2024-10-30 | 2024-10-28 | 0.044 | 23,750 | +0 | 0.00% | 1,045 |
| 2024-10-29 | 2024-10-25 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-10-28 | 2024-10-24 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-10-25 | 2024-10-23 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-10-24 | 2024-10-22 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-10-23 | 2024-10-21 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-10-17 | 2024-10-15 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-10-16 | 2024-10-14 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-10-15 | 2024-10-10 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-10-14 | 2024-10-09 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-10-10 | 2024-10-08 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-10-09 | 2024-10-07 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-10-08 | 2024-10-04 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-10-07 | 2024-10-03 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-10-04 | 2024-10-02 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-10-03 | 2024-09-30 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-09-30 | 2024-09-26 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-09-27 | 2024-09-25 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-09-26 | 2024-09-24 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-09-25 | 2024-09-23 | 0.045 | 23,750 | +0 | 0.00% | 1,069 |
| 2024-09-24 | 2024-09-20 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-09-23 | 2024-09-19 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-09-20 | 2024-09-17 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-09-19 | 2024-09-16 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-09-17 | 2024-09-13 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-09-09 | 2024-09-04 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-09-05 | 2024-09-03 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-09-04 | 2024-09-02 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-09-03 | 2024-08-30 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-09-02 | 2024-08-29 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-08-30 | 2024-08-28 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-08-29 | 2024-08-27 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-08-28 | 2024-08-26 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-08-27 | 2024-08-23 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-08-26 | 2024-08-22 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-08-23 | 2024-08-21 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-08-20 | 2024-08-16 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-08-19 | 2024-08-15 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-08-16 | 2024-08-14 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-08-15 | 2024-08-13 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-08-14 | 2024-08-12 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-08-13 | 2024-08-09 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2024-08-12 | 2024-08-08 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-08-09 | 2024-08-07 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-08-08 | 2024-08-06 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-08-07 | 2024-08-05 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-08-06 | 2024-08-02 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-08-05 | 2024-08-01 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-08-02 | 2024-07-31 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-08-01 | 2024-07-30 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-07-31 | 2024-07-29 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-07-30 | 2024-07-26 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2024-07-29 | 2024-07-25 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-07-26 | 2024-07-24 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-07-25 | 2024-07-23 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-07-24 | 2024-07-22 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2024-07-23 | 2024-07-19 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2024-07-22 | 2024-07-18 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-07-19 | 2024-07-17 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-07-18 | 2024-07-16 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-07-17 | 2024-07-15 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-07-16 | 2024-07-12 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-07-15 | 2024-07-11 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-07-12 | 2024-07-10 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-07-11 | 2024-07-09 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-07-10 | 2024-07-08 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-07-09 | 2024-07-05 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-07-08 | 2024-07-04 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-07-05 | 2024-07-03 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-07-04 | 2024-07-02 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-07-03 | 2024-06-28 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-07-02 | 2024-06-27 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-06-28 | 2024-06-26 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-06-27 | 2024-06-25 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-06-26 | 2024-06-24 | 0.052 | 23,750 | +0 | 0.00% | 1,235 |
| 2024-06-25 | 2024-06-21 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-06-24 | 2024-06-20 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2024-06-21 | 2024-06-19 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-06-20 | 2024-06-18 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2024-06-19 | 2024-06-17 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2024-06-18 | 2024-06-14 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-06-17 | 2024-06-13 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2024-06-14 | 2024-06-12 | 0.056 | 23,750 | +0 | 0.00% | 1,330 |
| 2024-06-13 | 2024-06-11 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-06-12 | 2024-06-07 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-06-11 | 2024-06-06 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-06-07 | 2024-06-05 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-06-06 | 2024-06-04 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-06-05 | 2024-06-03 | 0.055 | 23,750 | +0 | 0.00% | 1,306 |
| 2024-06-04 | 2024-05-31 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-06-03 | 2024-05-30 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-05-31 | 2024-05-29 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2024-05-30 | 2024-05-28 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2024-05-29 | 2024-05-27 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-05-28 | 2024-05-24 | 0.057 | 23,750 | +0 | 0.00% | 1,354 |
| 2024-05-27 | 2024-05-23 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-05-24 | 2024-05-22 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2024-05-23 | 2024-05-21 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-05-22 | 2024-05-20 | 0.053 | 23,750 | +0 | 0.00% | 1,259 |
| 2024-05-21 | 2024-05-17 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-05-20 | 2024-05-16 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-05-17 | 2024-05-14 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-05-16 | 2024-05-13 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-05-14 | 2024-05-10 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-05-13 | 2024-05-09 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-05-10 | 2024-05-08 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-05-09 | 2024-05-07 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-05-08 | 2024-05-06 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-05-07 | 2024-05-03 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-05-06 | 2024-05-02 | 0.049 | 23,750 | +0 | 0.00% | 1,164 |
| 2024-05-03 | 2024-04-30 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-05-02 | 2024-04-29 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-04-30 | 2024-04-26 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-04-29 | 2024-04-25 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-04-26 | 2024-04-24 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-04-25 | 2024-04-23 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-04-24 | 2024-04-22 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-04-23 | 2024-04-19 | 0.047 | 23,750 | +0 | 0.00% | 1,116 |
| 2024-04-22 | 2024-04-18 | 0.048 | 23,750 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-04-18 | 2024-04-16 | 0.046 | 23,750 | +0 | 0.00% | 1,092 |
| 2024-04-17 | 2024-04-15 | 0.058 | 23,750 | +0 | 0.00% | 1,378 |
| 2024-04-16 | 2024-04-12 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-04-15 | 2024-04-11 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-04-12 | 2024-04-10 | 0.059 | 23,750 | +0 | 0.00% | 1,401 |
| 2024-04-11 | 2024-04-09 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-04-10 | 2024-04-08 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-04-09 | 2024-04-05 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-04-08 | 2024-04-03 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2024-04-05 | 2024-04-02 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-04-03 | 2024-03-28 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2024-04-02 | 2024-03-27 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-03-28 | 2024-03-26 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-03-27 | 2024-03-25 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-03-22 | 2024-03-20 | 0.063 | 23,750 | +0 | 0.00% | 1,496 |
| 2024-03-21 | 2024-03-19 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-03-20 | 2024-03-18 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-03-18 | 2024-03-14 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-03-15 | 2024-03-13 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-03-14 | 2024-03-12 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-03-13 | 2024-03-11 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-03-12 | 2024-03-08 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-03-11 | 2024-03-07 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-03-08 | 2024-03-06 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-03-07 | 2024-03-05 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-03-06 | 2024-03-04 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-03-05 | 2024-03-01 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-03-04 | 2024-02-29 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-03-01 | 2024-02-28 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2024-02-27 | 2024-02-23 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-02-26 | 2024-02-22 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-02-23 | 2024-02-21 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-02-22 | 2024-02-20 | 0.065 | 23,750 | +0 | 0.00% | 1,544 |
| 2024-02-21 | 2024-02-19 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-02-20 | 2024-02-16 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-02-19 | 2024-02-15 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2024-02-16 | 2024-02-14 | 0.068 | 23,750 | +0 | 0.00% | 1,615 |
| 2024-02-15 | 2024-02-09 | 0.072 | 23,750 | +0 | 0.00% | 1,710 |
| 2024-02-14 | 2024-02-07 | 0.069 | 23,750 | +0 | 0.00% | 1,639 |
| 2024-02-08 | 2024-02-06 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-02-07 | 2024-02-05 | 0.067 | 23,750 | +0 | 0.00% | 1,591 |
| 2024-02-06 | 2024-02-02 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-02-05 | 2024-02-01 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-02-02 | 2024-01-31 | 0.061 | 23,750 | +0 | 0.00% | 1,449 |
| 2024-02-01 | 2024-01-30 | 0.064 | 23,750 | +0 | 0.00% | 1,520 |
| 2024-01-31 | 2024-01-29 | 0.070 | 23,750 | +0 | 0.00% | 1,663 |
| 2024-01-30 | 2024-01-26 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-01-29 | 2024-01-25 | 0.066 | 23,750 | +0 | 0.00% | 1,568 |
| 2024-01-26 | 2024-01-24 | 0.060 | 23,750 | +0 | 0.00% | 1,425 |
| 2024-01-25 | 2024-01-23 | 0.054 | 23,750 | +0 | 0.00% | 1,282 |
| 2024-01-24 | 2024-01-22 | 0.050 | 23,750 | +0 | 0.00% | 1,188 |
| 2024-01-23 | 2024-01-19 | 0.051 | 23,750 | +0 | 0.00% | 1,211 |
| 2024-01-22 | 2024-01-18 | 0.062 | 23,750 | +0 | 0.00% | 1,472 |
| 2024-01-19 | 2024-01-17 | 0.075 | 23,750 | +0 | 0.00% | 1,781 |
| 2024-01-18 | 2024-01-16 | 0.084 | 23,750 | +0 | 0.00% | 1,995 |
| 2024-01-17 | 2024-01-15 | 0.090 | 23,750 | +0 | 0.00% | 2,138 |
| 2024-01-16 | 2024-01-12 | 0.097 | 23,750 | +0 | 0.00% | 2,304 |
| 2024-01-15 | 2024-01-11 | 0.099 | 23,750 | +0 | 0.00% | 2,351 |
| 2024-01-12 | 2024-01-10 | 0.105 | 23,750 | +0 | 0.00% | 2,494 |
| 2024-01-11 | 2024-01-09 | 0.110 | 23,750 | +0 | 0.00% | 2,612 |
| 2024-01-10 | 2024-01-08 | 0.121 | 23,750 | +0 | 0.00% | 2,874 |
| 2024-01-09 | 2024-01-05 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-01-08 | 2024-01-04 | 0.140 | 23,750 | +0 | 0.00% | 3,325 |
| 2024-01-05 | 2024-01-03 | 0.200 | 23,750 | +0 | 0.00% | 4,750 |
| 2024-01-04 | 2024-01-02 | 0.218 | 23,750 | +0 | 0.00% | 5,178 |
| 2024-01-03 | 2023-12-29 | 0.218 | 23,750 | +0 | 0.00% | 5,178 |
| 2024-01-02 | 2023-12-28 | 0.231 | 23,750 | +0 | 0.00% | 5,486 |
| 2023-12-29 | 2023-12-27 | 0.231 | 23,750 | +0 | 0.00% | 5,486 |
| 2023-12-28 | 2023-12-22 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-27 | 2023-12-21 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-22 | 2023-12-20 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-21 | 2023-12-19 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-20 | 2023-12-18 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-19 | 2023-12-15 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-18 | 2023-12-14 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-15 | 2023-12-13 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-14 | 2023-12-12 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-13 | 2023-12-11 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-12 | 2023-12-08 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-11 | 2023-12-07 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-08 | 2023-12-06 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-07 | 2023-12-05 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-06 | 2023-12-04 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-05 | 2023-12-01 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-12-04 | 2023-11-30 | 0.230 | 23,750 | +0 | 0.00% | 5,462 |
| 2023-12-01 | 2023-11-29 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-11-30 | 2023-11-28 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-11-29 | 2023-11-27 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-11-28 | 2023-11-24 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-11-27 | 2023-11-23 | 0.238 | 23,750 | +0 | 0.00% | 5,652 |
| 2023-11-24 | 2023-11-22 | 0.238 | 23,750 | +0 | 0.00% | 5,652 |
| 2023-11-23 | 2023-11-21 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-11-22 | 2023-11-20 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-11-21 | 2023-11-17 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-20 | 2023-11-16 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-17 | 2023-11-15 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-16 | 2023-11-14 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-15 | 2023-11-13 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-14 | 2023-11-10 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-13 | 2023-11-09 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-10 | 2023-11-08 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-09 | 2023-11-07 | 0.222 | 23,750 | +0 | 0.00% | 5,272 |
| 2023-11-08 | 2023-11-06 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-07 | 2023-11-03 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-06 | 2023-11-02 | 0.249 | 23,750 | +0 | 0.00% | 5,914 |
| 2023-11-03 | 2023-11-01 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-11-02 | 2023-10-31 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-11-01 | 2023-10-30 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-10-31 | 2023-10-27 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2023-10-30 | 2023-10-26 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-27 | 2023-10-25 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-26 | 2023-10-24 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-25 | 2023-10-20 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-24 | 2023-10-19 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-19 | 2023-10-17 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-18 | 2023-10-16 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-17 | 2023-10-13 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-16 | 2023-10-12 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-13 | 2023-10-11 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-12 | 2023-10-10 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-10-11 | 2023-10-09 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-10 | 2023-10-06 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-10-09 | 2023-10-05 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-10-06 | 2023-10-04 | 0.270 | 23,750 | +0 | 0.00% | 6,412 |
| 2023-10-05 | 2023-10-03 | 0.205 | 23,750 | +0 | 0.00% | 4,869 |
| 2023-10-04 | 2023-09-29 | 0.205 | 23,750 | +0 | 0.00% | 4,869 |
| 2023-10-03 | 2023-09-28 | 0.205 | 23,750 | +0 | 0.00% | 4,869 |
| 2023-09-29 | 2023-09-27 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-28 | 2023-09-26 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-27 | 2023-09-25 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-26 | 2023-09-22 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-25 | 2023-09-21 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-22 | 2023-09-20 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-21 | 2023-09-19 | 0.206 | 23,750 | +0 | 0.00% | 4,892 |
| 2023-09-20 | 2023-09-18 | 0.205 | 23,750 | +0 | 0.00% | 4,869 |
| 2023-09-19 | 2023-09-15 | 0.205 | 23,750 | +0 | 0.00% | 4,869 |
| 2023-09-18 | 2023-09-14 | 0.209 | 23,750 | +0 | 0.00% | 4,964 |
| 2023-09-15 | 2023-09-13 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-14 | 2023-09-12 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-13 | 2023-09-11 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-12 | 2023-09-07 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-11 | 2023-09-06 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-07 | 2023-09-05 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-06 | 2023-09-04 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-05 | 2023-08-31 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-09-04 | 2023-08-30 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-08-31 | 2023-08-29 | 0.190 | 23,750 | +0 | 0.00% | 4,512 |
| 2023-08-30 | 2023-08-28 | 0.191 | 23,750 | +0 | 0.00% | 4,536 |
| 2023-08-29 | 2023-08-25 | 0.191 | 23,750 | +0 | 0.00% | 4,536 |
| 2023-08-28 | 2023-08-24 | 0.191 | 23,750 | +0 | 0.00% | 4,536 |
| 2023-08-25 | 2023-08-23 | 0.191 | 23,750 | +0 | 0.00% | 4,536 |
| 2023-08-24 | 2023-08-22 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-08-23 | 2023-08-21 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-08-22 | 2023-08-18 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-08-21 | 2023-08-17 | 0.210 | 23,750 | +0 | 0.00% | 4,988 |
| 2023-08-18 | 2023-08-16 | 0.216 | 23,750 | +0 | 0.00% | 5,130 |
| 2023-08-17 | 2023-08-15 | 0.214 | 23,750 | +0 | 0.00% | 5,082 |
| 2023-08-16 | 2023-08-14 | 0.214 | 23,750 | +0 | 0.00% | 5,082 |
| 2023-08-15 | 2023-08-11 | 0.231 | 23,750 | +0 | 0.00% | 5,486 |
| 2023-08-14 | 2023-08-10 | 0.236 | 23,750 | +0 | 0.00% | 5,605 |
| 2023-08-11 | 2023-08-09 | 0.236 | 23,750 | +0 | 0.00% | 5,605 |
| 2023-08-10 | 2023-08-08 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-08-09 | 2023-08-07 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-08-08 | 2023-08-04 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-08-07 | 2023-08-03 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2023-08-04 | 2023-08-02 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-08-03 | 2023-08-01 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-08-02 | 2023-07-31 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-08-01 | 2023-07-28 | 0.240 | 23,750 | +0 | 0.00% | 5,700 |
| 2023-07-31 | 2023-07-27 | 0.230 | 23,750 | +0 | 0.00% | 5,462 |
| 2023-07-28 | 2023-07-26 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-27 | 2023-07-25 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-26 | 2023-07-24 | 0.245 | 23,750 | +0 | 0.00% | 5,819 |
| 2023-07-25 | 2023-07-21 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-24 | 2023-07-20 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-21 | 2023-07-19 | 0.243 | 23,750 | +0 | 0.00% | 5,771 |
| 2023-07-20 | 2023-07-18 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-19 | 2023-07-14 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-18 | 2023-07-13 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-14 | 2023-07-12 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-07-13 | 2023-07-11 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2023-07-12 | 2023-07-10 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2023-07-11 | 2023-07-07 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2023-07-10 | 2023-07-06 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2023-07-07 | 2023-07-05 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2023-07-06 | 2023-07-04 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2023-07-05 | 2023-07-03 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2023-07-04 | 2023-06-30 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-07-03 | 2023-06-29 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-06-30 | 2023-06-28 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-06-29 | 2023-06-27 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-06-28 | 2023-06-26 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-06-27 | 2023-06-23 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-06-26 | 2023-06-21 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-06-23 | 2023-06-20 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-06-21 | 2023-06-19 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-06-20 | 2023-06-16 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-06-19 | 2023-06-15 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-06-16 | 2023-06-14 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-06-15 | 2023-06-13 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-14 | 2023-06-12 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-13 | 2023-06-09 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-12 | 2023-06-08 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-09 | 2023-06-07 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-08 | 2023-06-06 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-07 | 2023-06-05 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-06 | 2023-06-02 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-05 | 2023-06-01 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-02 | 2023-05-31 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-06-01 | 2023-05-30 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-05-31 | 2023-05-29 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-05-30 | 2023-05-25 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-05-29 | 2023-05-24 | 0.250 | 23,750 | +0 | 0.00% | 5,938 |
| 2023-05-25 | 2023-05-23 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-05-24 | 2023-05-22 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-05-23 | 2023-05-19 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-05-22 | 2023-05-18 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-19 | 2023-05-17 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-18 | 2023-05-16 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-17 | 2023-05-15 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-16 | 2023-05-12 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-15 | 2023-05-11 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-12 | 2023-05-10 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-11 | 2023-05-09 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-10 | 2023-05-08 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-09 | 2023-05-05 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-05-08 | 2023-05-04 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-05 | 2023-05-03 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-04 | 2023-05-02 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-03 | 2023-04-28 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-05-02 | 2023-04-27 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-04-28 | 2023-04-26 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-27 | 2023-04-25 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-26 | 2023-04-24 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-25 | 2023-04-21 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-24 | 2023-04-20 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-21 | 2023-04-19 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-20 | 2023-04-18 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-19 | 2023-04-17 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-04-18 | 2023-04-14 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-04-17 | 2023-04-13 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-04-14 | 2023-04-12 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-04-13 | 2023-04-11 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-04-12 | 2023-04-06 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-04-11 | 2023-04-04 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-04-06 | 2023-04-03 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-04-04 | 2023-03-31 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-04-03 | 2023-03-30 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-03-31 | 2023-03-29 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-03-30 | 2023-03-28 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-28 | 2023-03-24 | 0.335 | 23,750 | +0 | 0.00% | 7,956 |
| 2023-03-27 | 2023-03-23 | 0.335 | 23,750 | +0 | 0.00% | 7,956 |
| 2023-03-24 | 2023-03-22 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-03-23 | 2023-03-21 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-03-22 | 2023-03-20 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-03-21 | 2023-03-17 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-03-20 | 2023-03-16 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-16 | 2023-03-14 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-03-15 | 2023-03-13 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-14 | 2023-03-10 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2023-03-13 | 2023-03-09 | 0.335 | 23,750 | +0 | 0.00% | 7,956 |
| 2023-03-10 | 2023-03-08 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-03-09 | 2023-03-07 | 0.330 | 23,750 | +0 | 0.00% | 7,838 |
| 2023-03-08 | 2023-03-06 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-03-07 | 2023-03-03 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-03-06 | 2023-03-02 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-03-03 | 2023-03-01 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2023-03-02 | 2023-02-28 | 0.265 | 23,750 | +0 | 0.00% | 6,294 |
| 2023-03-01 | 2023-02-27 | 0.265 | 23,750 | +0 | 0.00% | 6,294 |
| 2023-02-28 | 2023-02-24 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-02-27 | 2023-02-23 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-02-24 | 2023-02-22 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2023-02-23 | 2023-02-21 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-02-22 | 2023-02-20 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-02-21 | 2023-02-17 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-02-20 | 2023-02-16 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-02-16 | 2023-02-14 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-02-15 | 2023-02-13 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-14 | 2023-02-10 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-13 | 2023-02-09 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-10 | 2023-02-08 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-09 | 2023-02-07 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-08 | 2023-02-06 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-07 | 2023-02-03 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-06 | 2023-02-02 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2023-02-03 | 2023-02-01 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-02-02 | 2023-01-31 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-02-01 | 2023-01-30 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-01-31 | 2023-01-27 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-01-30 | 2023-01-26 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-01-27 | 2023-01-20 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2023-01-26 | 2023-01-19 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-01-20 | 2023-01-18 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-01-19 | 2023-01-17 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-01-18 | 2023-01-16 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2023-01-17 | 2023-01-13 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2023-01-16 | 2023-01-12 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2023-01-13 | 2023-01-11 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2023-01-12 | 2023-01-10 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2023-01-11 | 2023-01-09 | 0.247 | 23,750 | +0 | 0.00% | 5,866 |
| 2023-01-10 | 2023-01-06 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2023-01-09 | 2023-01-05 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-01-06 | 2023-01-04 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-01-05 | 2023-01-03 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-01-04 | 2022-12-30 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2023-01-03 | 2022-12-29 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2022-12-30 | 2022-12-28 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2022-12-29 | 2022-12-23 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2022-12-28 | 2022-12-22 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-23 | 2022-12-21 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2022-12-22 | 2022-12-20 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2022-12-21 | 2022-12-19 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2022-12-20 | 2022-12-16 | 0.255 | 23,750 | +0 | 0.00% | 6,056 |
| 2022-12-19 | 2022-12-15 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-16 | 2022-12-14 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-15 | 2022-12-13 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-14 | 2022-12-12 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-13 | 2022-12-09 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-12 | 2022-12-08 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-09 | 2022-12-07 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-08 | 2022-12-06 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-07 | 2022-12-05 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-06 | 2022-12-02 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-05 | 2022-12-01 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-02 | 2022-11-30 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-12-01 | 2022-11-29 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-11-30 | 2022-11-28 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-11-29 | 2022-11-25 | 0.330 | 23,750 | +0 | 0.00% | 7,838 |
| 2022-11-28 | 2022-11-24 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-25 | 2022-11-23 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-24 | 2022-11-22 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-23 | 2022-11-21 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-22 | 2022-11-18 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-21 | 2022-11-17 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-18 | 2022-11-16 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-17 | 2022-11-15 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-16 | 2022-11-14 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-11-15 | 2022-11-11 | 0.395 | 23,750 | +0 | 0.00% | 9,381 |
| 2022-11-14 | 2022-11-10 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-11 | 2022-11-09 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-10 | 2022-11-08 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-09 | 2022-11-07 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-08 | 2022-11-04 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-07 | 2022-11-03 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-04 | 2022-11-02 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-03 | 2022-11-01 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-02 | 2022-10-31 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-11-01 | 2022-10-28 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-31 | 2022-10-27 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-28 | 2022-10-26 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-27 | 2022-10-25 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-26 | 2022-10-24 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-25 | 2022-10-21 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-24 | 2022-10-20 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-21 | 2022-10-19 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-20 | 2022-10-18 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-19 | 2022-10-17 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-18 | 2022-10-14 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-17 | 2022-10-13 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-14 | 2022-10-12 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-13 | 2022-10-11 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-12 | 2022-10-10 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-11 | 2022-10-07 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-10 | 2022-10-06 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-07 | 2022-10-05 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-06 | 2022-10-03 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-05 | 2022-09-30 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-10-03 | 2022-09-29 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-30 | 2022-09-28 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-29 | 2022-09-27 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-28 | 2022-09-26 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-27 | 2022-09-23 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-26 | 2022-09-22 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-23 | 2022-09-21 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-22 | 2022-09-20 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-21 | 2022-09-19 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-20 | 2022-09-16 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-19 | 2022-09-15 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-16 | 2022-09-14 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-15 | 2022-09-13 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-14 | 2022-09-09 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-13 | 2022-09-08 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-09 | 2022-09-07 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-08 | 2022-09-06 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-07 | 2022-09-05 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-06 | 2022-09-02 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-05 | 2022-09-01 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-02 | 2022-08-31 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-09-01 | 2022-08-30 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-31 | 2022-08-29 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-30 | 2022-08-26 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-29 | 2022-08-25 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-26 | 2022-08-24 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-25 | 2022-08-23 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-24 | 2022-08-22 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-23 | 2022-08-19 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-22 | 2022-08-18 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-19 | 2022-08-17 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-18 | 2022-08-16 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-17 | 2022-08-15 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-16 | 2022-08-12 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-15 | 2022-08-11 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-12 | 2022-08-10 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-11 | 2022-08-09 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-10 | 2022-08-08 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-09 | 2022-08-05 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-08 | 2022-08-04 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-05 | 2022-08-03 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-04 | 2022-08-02 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-03 | 2022-08-01 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-02 | 2022-07-29 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-08-01 | 2022-07-28 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-29 | 2022-07-27 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-28 | 2022-07-26 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-27 | 2022-07-25 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-26 | 2022-07-22 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-25 | 2022-07-21 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-22 | 2022-07-20 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-21 | 2022-07-19 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-20 | 2022-07-18 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-19 | 2022-07-15 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-18 | 2022-07-14 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-15 | 2022-07-13 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-14 | 2022-07-12 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-13 | 2022-07-11 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-12 | 2022-07-08 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-11 | 2022-07-07 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-08 | 2022-07-06 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-07 | 2022-07-05 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-06 | 2022-07-04 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-05 | 2022-06-30 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-07-04 | 2022-06-29 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-30 | 2022-06-28 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-29 | 2022-06-27 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-28 | 2022-06-24 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-27 | 2022-06-23 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-24 | 2022-06-22 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-23 | 2022-06-21 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-22 | 2022-06-20 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-21 | 2022-06-17 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-20 | 2022-06-16 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-17 | 2022-06-15 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-16 | 2022-06-14 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-15 | 2022-06-13 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-14 | 2022-06-10 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-13 | 2022-06-09 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-10 | 2022-06-08 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-09 | 2022-06-07 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-08 | 2022-06-06 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-07 | 2022-06-02 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-06 | 2022-06-01 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-02 | 2022-05-31 | 0.430 | 23,750 | +0 | 0.00% | 10,212 |
| 2022-06-01 | 2022-05-30 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-30 | 2022-05-26 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-27 | 2022-05-25 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-26 | 2022-05-24 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-25 | 2022-05-23 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-24 | 2022-05-20 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-23 | 2022-05-19 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-20 | 2022-05-18 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-05-19 | 2022-05-17 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2022-05-18 | 2022-05-16 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2022-05-17 | 2022-05-13 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2022-05-16 | 2022-05-12 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-05-13 | 2022-05-11 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-05-12 | 2022-05-10 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-05-10 | 2022-05-05 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-05-06 | 2022-05-04 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2022-05-05 | 2022-05-03 | 0.275 | 23,750 | +0 | 0.00% | 6,531 |
| 2022-05-04 | 2022-04-29 | 0.260 | 23,750 | +0 | 0.00% | 6,175 |
| 2022-05-03 | 2022-04-28 | 0.280 | 23,750 | +0 | 0.00% | 6,650 |
| 2022-04-29 | 2022-04-27 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-04-28 | 2022-04-26 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-04-27 | 2022-04-25 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-04-26 | 2022-04-22 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-04-25 | 2022-04-21 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-04-22 | 2022-04-20 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-04-21 | 2022-04-19 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-04-20 | 2022-04-14 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2022-04-19 | 2022-04-13 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-04-14 | 2022-04-12 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-04-13 | 2022-04-11 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-04-12 | 2022-04-08 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-04-11 | 2022-04-07 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-04-08 | 2022-04-06 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-04-07 | 2022-04-04 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-04-06 | 2022-04-01 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-04-04 | 2022-03-31 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-04-01 | 2022-03-30 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-31 | 2022-03-29 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-30 | 2022-03-28 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-29 | 2022-03-25 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-28 | 2022-03-24 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-25 | 2022-03-23 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-24 | 2022-03-22 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-23 | 2022-03-21 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-22 | 2022-03-18 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-21 | 2022-03-17 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-18 | 2022-03-16 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-17 | 2022-03-15 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-16 | 2022-03-14 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2022-03-15 | 2022-03-11 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-03-14 | 2022-03-10 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-03-11 | 2022-03-09 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-03-10 | 2022-03-08 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-03-09 | 2022-03-07 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-03-08 | 2022-03-04 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-03-07 | 2022-03-03 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-03-04 | 2022-03-02 | 0.335 | 23,750 | +0 | 0.00% | 7,956 |
| 2022-03-03 | 2022-03-01 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-03-02 | 2022-02-28 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-03-01 | 2022-02-25 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-28 | 2022-02-24 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-25 | 2022-02-23 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-24 | 2022-02-22 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-23 | 2022-02-21 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-22 | 2022-02-18 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-21 | 2022-02-17 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-18 | 2022-02-16 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-17 | 2022-02-15 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-16 | 2022-02-14 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-15 | 2022-02-11 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-14 | 2022-02-10 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-02-11 | 2022-02-09 | 0.345 | 23,750 | +0 | 0.00% | 8,194 |
| 2022-02-10 | 2022-02-08 | 0.345 | 23,750 | +0 | 0.00% | 8,194 |
| 2022-02-09 | 2022-02-07 | 0.330 | 23,750 | +0 | 0.00% | 7,838 |
| 2022-02-08 | 2022-02-04 | 0.330 | 23,750 | +0 | 0.00% | 7,838 |
| 2022-02-07 | 2022-01-31 | 0.330 | 23,750 | +0 | 0.00% | 7,838 |
| 2022-02-04 | 2022-01-27 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-01-28 | 2022-01-26 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-01-27 | 2022-01-25 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-01-26 | 2022-01-24 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2022-01-25 | 2022-01-21 | 0.360 | 23,750 | +0 | 0.00% | 8,550 |
| 2022-01-24 | 2022-01-20 | 0.370 | 23,750 | +0 | 0.00% | 8,788 |
| 2022-01-21 | 2022-01-19 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2022-01-20 | 2022-01-18 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-01-19 | 2022-01-17 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-01-18 | 2022-01-14 | 0.350 | 23,750 | +0 | 0.00% | 8,312 |
| 2022-01-17 | 2022-01-13 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 23,750 | +0 | 0.00% | 9,500 |
| 2022-01-13 | 2022-01-11 | 0.380 | 23,750 | +0 | 0.00% | 9,025 |
| 2022-01-12 | 2022-01-10 | 0.370 | 23,750 | +0 | 0.00% | 8,788 |
| 2022-01-11 | 2022-01-07 | 0.370 | 23,750 | +0 | 0.00% | 8,788 |
| 2022-01-10 | 2022-01-06 | 0.345 | 23,750 | +0 | 0.00% | 8,194 |
| 2022-01-07 | 2022-01-05 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2022-01-06 | 2022-01-04 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-01-05 | 2022-01-03 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-01-04 | 2021-12-31 | 0.285 | 23,750 | +0 | 0.00% | 6,769 |
| 2022-01-03 | 2021-12-29 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-30 | 2021-12-28 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-29 | 2021-12-24 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-28 | 2021-12-22 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-23 | 2021-12-21 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-22 | 2021-12-20 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-21 | 2021-12-17 | 0.295 | 23,750 | +0 | 0.00% | 7,006 |
| 2021-12-20 | 2021-12-16 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-17 | 2021-12-15 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-16 | 2021-12-14 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-15 | 2021-12-13 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-14 | 2021-12-10 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-13 | 2021-12-09 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-10 | 2021-12-08 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-09 | 2021-12-07 | 0.300 | 23,750 | +0 | 0.00% | 7,125 |
| 2021-12-08 | 2021-12-06 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2021-12-07 | 2021-12-03 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2021-12-06 | 2021-12-02 | 0.290 | 23,750 | +0 | 0.00% | 6,887 |
| 2021-12-03 | 2021-12-01 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-12-02 | 2021-11-30 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-12-01 | 2021-11-29 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-11-30 | 2021-11-26 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-11-29 | 2021-11-25 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-11-26 | 2021-11-24 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-11-25 | 2021-11-23 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-11-24 | 2021-11-22 | 0.305 | 23,750 | +0 | 0.00% | 7,244 |
| 2021-11-23 | 2021-11-19 | 0.340 | 23,750 | +0 | 0.00% | 8,075 |
| 2021-11-22 | 2021-11-18 | 0.345 | 23,750 | +0 | 0.00% | 8,194 |
| 2021-11-19 | 2021-11-17 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2021-11-18 | 2021-11-16 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2021-11-17 | 2021-11-15 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2021-11-16 | 2021-11-12 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2021-11-15 | 2021-11-11 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2021-11-12 | 2021-11-10 | 0.310 | 23,750 | +0 | 0.00% | 7,362 |
| 2021-11-11 | 2021-11-09 | 0.320 | 23,750 | +0 | 0.00% | 7,600 |
| 2021-11-10 | 2021-11-08 | 0.315 | 23,750 | +0 | 0.00% | 7,481 |
| 2021-11-09 | 2021-11-05 | 0.365 | 23,750 | +0 | 0.00% | 8,669 |
| 2021-11-08 | 2021-11-04 | 0.385 | 23,750 | +0 | 0.00% | 9,144 |
| 2021-11-05 | 2021-11-03 | 0.440 | 23,750 | +0 | 0.00% | 10,450 |
| 2021-11-04 | 2021-11-02 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2021-11-03 | 2021-11-01 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2021-11-02 | 2021-10-29 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2021-11-01 | 2021-10-28 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2021-10-29 | 2021-10-27 | 0.485 | 23,750 | +0 | 0.00% | 11,519 |
| 2021-10-28 | 2021-10-26 | 0.480 | 23,750 | +0 | 0.00% | 11,400 |
| 2021-10-27 | 2021-10-25 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-10-26 | 2021-10-22 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-10-25 | 2021-10-21 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-10-22 | 2021-10-20 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-21 | 2021-10-19 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-20 | 2021-10-18 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-19 | 2021-10-15 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-18 | 2021-10-12 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-15 | 2021-10-11 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-10-12 | 2021-10-08 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-10-11 | 2021-10-07 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2021-10-08 | 2021-10-06 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-10-07 | 2021-10-05 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-10-06 | 2021-10-04 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-05 | 2021-09-30 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-10-04 | 2021-09-29 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-09-30 | 2021-09-28 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-09-29 | 2021-09-27 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-09-28 | 2021-09-24 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-09-27 | 2021-09-23 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-24 | 2021-09-21 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-23 | 2021-09-20 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-21 | 2021-09-17 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-20 | 2021-09-16 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-17 | 2021-09-15 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-16 | 2021-09-14 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-15 | 2021-09-13 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-14 | 2021-09-10 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-13 | 2021-09-09 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-10 | 2021-09-08 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-09 | 2021-09-07 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-08 | 2021-09-06 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-09-07 | 2021-09-03 | 0.650 | 23,750 | +0 | 0.00% | 15,438 |
| 2021-09-06 | 2021-09-02 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-09-03 | 2021-09-01 | 0.650 | 23,750 | +0 | 0.00% | 15,438 |
| 2021-09-02 | 2021-08-31 | 0.650 | 23,750 | +0 | 0.00% | 15,438 |
| 2021-09-01 | 2021-08-30 | 0.650 | 23,750 | +0 | 0.00% | 15,438 |
| 2021-08-31 | 2021-08-27 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-30 | 2021-08-26 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-27 | 2021-08-25 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-26 | 2021-08-24 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-25 | 2021-08-23 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-24 | 2021-08-20 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-23 | 2021-08-19 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-20 | 2021-08-18 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-19 | 2021-08-17 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-18 | 2021-08-16 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-17 | 2021-08-13 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-16 | 2021-08-12 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-13 | 2021-08-11 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-12 | 2021-08-10 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-11 | 2021-08-09 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-10 | 2021-08-06 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-09 | 2021-08-05 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-06 | 2021-08-04 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-08-05 | 2021-08-03 | 0.790 | 23,750 | +0 | 0.00% | 18,762 |
| 2021-08-04 | 2021-08-02 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-08-03 | 2021-07-30 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-08-02 | 2021-07-29 | 0.650 | 23,750 | +0 | 0.00% | 15,438 |
| 2021-07-30 | 2021-07-28 | 0.650 | 23,750 | +0 | 0.00% | 15,438 |
| 2021-07-29 | 2021-07-27 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-28 | 2021-07-26 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-27 | 2021-07-23 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-26 | 2021-07-22 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-23 | 2021-07-21 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-22 | 2021-07-20 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-21 | 2021-07-19 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-20 | 2021-07-16 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-19 | 2021-07-15 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-16 | 2021-07-14 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-15 | 2021-07-13 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-14 | 2021-07-12 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-13 | 2021-07-09 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-12 | 2021-07-08 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-09 | 2021-07-07 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-08 | 2021-07-06 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-07 | 2021-07-05 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-07-06 | 2021-07-02 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-07-05 | 2021-06-30 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-07-02 | 2021-06-29 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-06-30 | 2021-06-28 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-06-29 | 2021-06-25 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-06-28 | 2021-06-24 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-06-25 | 2021-06-23 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-06-24 | 2021-06-22 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-06-23 | 2021-06-21 | 0.740 | 23,750 | +0 | 0.00% | 17,575 |
| 2021-06-22 | 2021-06-18 | 0.740 | 23,750 | +0 | 0.00% | 17,575 |
| 2021-06-21 | 2021-06-17 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-06-18 | 2021-06-16 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-06-17 | 2021-06-15 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2021-06-16 | 2021-06-11 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-06-15 | 2021-06-10 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-06-11 | 2021-06-09 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2021-06-10 | 2021-06-08 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-06-09 | 2021-06-07 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2021-06-08 | 2021-06-04 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-06-07 | 2021-06-03 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2021-06-04 | 2021-06-02 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-06-03 | 2021-06-01 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-06-02 | 2021-05-31 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-06-01 | 2021-05-28 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-05-31 | 2021-05-27 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-28 | 2021-05-26 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-27 | 2021-05-25 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-26 | 2021-05-24 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-25 | 2021-05-21 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-24 | 2021-05-20 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-21 | 2021-05-18 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-20 | 2021-05-17 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-18 | 2021-05-14 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-05-17 | 2021-05-13 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2021-05-14 | 2021-05-12 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2021-05-13 | 2021-05-11 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2021-05-12 | 2021-05-10 | 0.820 | 23,750 | +0 | 0.00% | 19,475 |
| 2021-05-11 | 2021-05-07 | 0.820 | 23,750 | +0 | 0.00% | 19,475 |
| 2021-05-10 | 2021-05-06 | 0.840 | 23,750 | +0 | 0.00% | 19,950 |
| 2021-05-07 | 2021-05-05 | 0.880 | 23,750 | +0 | 0.00% | 20,900 |
| 2021-05-06 | 2021-05-04 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-05-05 | 2021-05-03 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-05-04 | 2021-04-30 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-05-03 | 2021-04-29 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-04-30 | 2021-04-28 | 0.690 | 23,750 | +0 | 0.00% | 16,388 |
| 2021-04-29 | 2021-04-27 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-04-28 | 2021-04-26 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-04-27 | 2021-04-23 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-04-26 | 2021-04-22 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-04-23 | 2021-04-21 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-04-22 | 2021-04-20 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2021-04-21 | 2021-04-19 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-20 | 2021-04-16 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-19 | 2021-04-15 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-16 | 2021-04-14 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-15 | 2021-04-13 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-14 | 2021-04-12 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-13 | 2021-04-09 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-12 | 2021-04-08 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-09 | 2021-04-07 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-08 | 2021-04-01 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-07 | 2021-03-31 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-04-01 | 2021-03-30 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-03-31 | 2021-03-29 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-03-30 | 2021-03-26 | 0.660 | 23,750 | +0 | 0.00% | 15,675 |
| 2021-03-29 | 2021-03-25 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-03-26 | 2021-03-24 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-03-25 | 2021-03-23 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-03-24 | 2021-03-22 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-03-23 | 2021-03-19 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-03-22 | 2021-03-18 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2021-03-19 | 2021-03-17 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2021-03-18 | 2021-03-16 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2021-03-17 | 2021-03-15 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2021-03-16 | 2021-03-12 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-03-15 | 2021-03-11 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-03-12 | 2021-03-10 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-03-11 | 2021-03-09 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2021-03-10 | 2021-03-08 | 0.570 | 23,750 | +0 | 0.00% | 13,537 |
| 2021-03-09 | 2021-03-05 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-03-08 | 2021-03-04 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-03-05 | 2021-03-03 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-03-04 | 2021-03-02 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2021-03-03 | 2021-03-01 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-03-02 | 2021-02-26 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-03-01 | 2021-02-25 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-26 | 2021-02-24 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-25 | 2021-02-23 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-24 | 2021-02-22 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-23 | 2021-02-19 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-22 | 2021-02-18 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-19 | 2021-02-17 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2021-02-18 | 2021-02-16 | 0.750 | 23,750 | +0 | 0.00% | 17,812 |
| 2021-02-17 | 2021-02-11 | 0.630 | 23,750 | +0 | 0.00% | 14,962 |
| 2021-02-16 | 2021-02-09 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2021-02-10 | 2021-02-08 | 0.540 | 23,750 | +0 | 0.00% | 12,825 |
| 2021-02-09 | 2021-02-05 | 0.550 | 23,750 | +0 | 0.00% | 13,063 |
| 2021-02-08 | 2021-02-04 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-02-05 | 2021-02-03 | 0.570 | 23,750 | +0 | 0.00% | 13,537 |
| 2021-02-04 | 2021-02-02 | 0.630 | 23,750 | +0 | 0.00% | 14,962 |
| 2021-02-03 | 2021-02-01 | 0.630 | 23,750 | +0 | 0.00% | 14,962 |
| 2021-02-02 | 2021-01-29 | 0.630 | 23,750 | +0 | 0.00% | 14,962 |
| 2021-02-01 | 2021-01-28 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2021-01-29 | 2021-01-27 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2021-01-28 | 2021-01-26 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-01-27 | 2021-01-25 | 0.590 | 23,750 | +0 | 0.00% | 14,012 |
| 2021-01-26 | 2021-01-22 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-01-25 | 2021-01-21 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-01-22 | 2021-01-20 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-01-21 | 2021-01-19 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-01-20 | 2021-01-18 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-01-19 | 2021-01-15 | 0.600 | 23,750 | +0 | 0.00% | 14,250 |
| 2021-01-18 | 2021-01-14 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-01-15 | 2021-01-13 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-01-14 | 2021-01-12 | 0.620 | 23,750 | +0 | 0.00% | 14,725 |
| 2021-01-13 | 2021-01-11 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-12 | 2021-01-08 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-11 | 2021-01-07 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-08 | 2021-01-06 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-07 | 2021-01-05 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-06 | 2021-01-04 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-05 | 2020-12-31 | 0.560 | 23,750 | +0 | 0.00% | 13,300 |
| 2021-01-04 | 2020-12-29 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-30 | 2020-12-28 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-29 | 2020-12-24 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-28 | 2020-12-22 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-23 | 2020-12-21 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-22 | 2020-12-18 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-21 | 2020-12-17 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-18 | 2020-12-16 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-17 | 2020-12-15 | 0.610 | 23,750 | +0 | 0.00% | 14,488 |
| 2020-12-16 | 2020-12-14 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-15 | 2020-12-11 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-14 | 2020-12-10 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-11 | 2020-12-09 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-10 | 2020-12-08 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-09 | 2020-12-07 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-08 | 2020-12-04 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-07 | 2020-12-03 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-04 | 2020-12-02 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-03 | 2020-12-01 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-02 | 2020-11-30 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-12-01 | 2020-11-27 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-11-30 | 2020-11-26 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-11-27 | 2020-11-25 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-11-26 | 2020-11-24 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-11-25 | 2020-11-23 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2020-11-24 | 2020-11-20 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2020-11-23 | 2020-11-19 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2020-11-20 | 2020-11-18 | 0.530 | 23,750 | +0 | 0.00% | 12,588 |
| 2020-11-19 | 2020-11-17 | 0.580 | 23,750 | +0 | 0.00% | 13,775 |
| 2020-11-18 | 2020-11-16 | 0.630 | 23,750 | +0 | 0.00% | 14,962 |
| 2020-11-17 | 2020-11-13 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2020-11-16 | 2020-11-12 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2020-11-13 | 2020-11-11 | 0.680 | 23,750 | +0 | 0.00% | 16,150 |
| 2020-11-12 | 2020-11-10 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-11 | 2020-11-09 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-10 | 2020-11-06 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-09 | 2020-11-05 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-06 | 2020-11-04 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-05 | 2020-11-03 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-04 | 2020-11-02 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-03 | 2020-10-30 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-11-02 | 2020-10-29 | 0.670 | 23,750 | +0 | 0.00% | 15,913 |
| 2020-10-30 | 2020-10-28 | 0.700 | 23,750 | +0 | 0.00% | 16,625 |
| 2020-10-29 | 2020-10-27 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-28 | 2020-10-23 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-27 | 2020-10-22 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-23 | 2020-10-21 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-22 | 2020-10-20 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-21 | 2020-10-19 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-20 | 2020-10-16 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-19 | 2020-10-15 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-16 | 2020-10-14 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-15 | 2020-10-12 | 0.640 | 23,750 | +0 | 0.00% | 15,200 |
| 2020-10-14 | 2020-10-09 | 0.740 | 23,750 | +0 | 0.00% | 17,575 |
| 2020-10-12 | 2020-10-08 | 0.740 | 23,750 | +0 | 0.00% | 17,575 |
| 2020-10-09 | 2020-10-07 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2020-10-08 | 2020-10-06 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2020-10-07 | 2020-10-05 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-10-06 | 2020-09-30 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-10-05 | 2020-09-29 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-30 | 2020-09-28 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-29 | 2020-09-25 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-28 | 2020-09-24 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-25 | 2020-09-23 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-24 | 2020-09-22 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-23 | 2020-09-21 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-22 | 2020-09-18 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-09-21 | 2020-09-17 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2020-09-18 | 2020-09-16 | 0.760 | 23,750 | +0 | 0.00% | 18,050 |
| 2020-09-17 | 2020-09-15 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-16 | 2020-09-14 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-15 | 2020-09-11 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-14 | 2020-09-10 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-11 | 2020-09-09 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-10 | 2020-09-08 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-09 | 2020-09-07 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-08 | 2020-09-04 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-07 | 2020-09-03 | 0.730 | 23,750 | +0 | 0.00% | 17,338 |
| 2020-09-04 | 2020-09-02 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2020-09-03 | 2020-09-01 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2020-09-02 | 2020-08-31 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2020-09-01 | 2020-08-28 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2020-08-31 | 2020-08-27 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2020-08-28 | 2020-08-26 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2020-08-27 | 2020-08-25 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2020-08-26 | 2020-08-24 | 0.710 | 23,750 | +0 | 0.00% | 16,862 |
| 2020-08-25 | 2020-08-21 | 0.720 | 23,750 | +0 | 0.00% | 17,100 |
| 2020-08-24 | 2020-08-20 | 0.770 | 23,750 | +0 | 0.00% | 18,288 |
| 2020-08-21 | 2020-08-19 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-20 | 2020-08-18 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-19 | 2020-08-17 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-18 | 2020-08-14 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-17 | 2020-08-13 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-08-14 | 2020-08-12 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-08-13 | 2020-08-11 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-08-12 | 2020-08-10 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-08-11 | 2020-08-07 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-08-10 | 2020-08-06 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-07 | 2020-08-05 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-06 | 2020-08-04 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-05 | 2020-08-03 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-04 | 2020-07-31 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-08-03 | 2020-07-30 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-07-31 | 2020-07-29 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-07-30 | 2020-07-28 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-07-29 | 2020-07-27 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-07-28 | 2020-07-24 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-07-27 | 2020-07-23 | 0.810 | 23,750 | +0 | 0.00% | 19,238 |
| 2020-07-24 | 2020-07-22 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-07-23 | 2020-07-21 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-07-22 | 2020-07-20 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-07-21 | 2020-07-17 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-07-20 | 2020-07-16 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-07-17 | 2020-07-15 | 0.790 | 23,750 | +0 | 0.00% | 18,762 |
| 2020-07-16 | 2020-07-14 | 0.800 | 23,750 | +0 | 0.00% | 19,000 |
| 2020-07-15 | 2020-07-13 | 0.820 | 23,750 | +0 | 0.00% | 19,475 |
| 2020-07-14 | 2020-07-10 | 0.890 | 23,750 | +0 | 0.00% | 21,138 |
| 2020-07-13 | 2020-07-09 | 0.720 | 23,750 | -11,000 | 0.00% | 17,100 |
| 2015-07-02 | 2015-06-29 | 1.100 | 34,750 | -52,000 | 0.00% | 38,225 |
| 2015-05-29 | 2015-05-27 | 1.610 | 86,750 | +40,000 | 0.01% | 139,668 |
| 2015-05-04 | 2015-04-29 | 1.220 | 46,750 | +12,000 | 0.00% | 57,035 |
| 2015-04-15 | 2015-04-13 | 0.860 | 34,750 | -400 | 0.00% | 29,885 |
| 2014-09-25 | 2014-09-23 | 0.860 | 35,150 | -51,000 | 0.00% | 30,229 |
| 2013-09-18 | 2013-09-16 | 1.080 | 86,150 | +20,000 | 0.01% | 93,042 |
| 2013-02-14 | 2013-02-07 | 1.700 | 66,150 | -40,000 | 0.01% | 112,455 |
| 2012-12-10 | 2012-12-06 | 1.310 | 106,150 | +40,000 | 0.01% | 139,056 |
| 2012-10-24 | 2012-10-19 | 1.060 | 66,150 | -30,000 | 0.01% | 70,119 |
| 2012-02-24 | 2012-02-22 | 1.640 | 96,150 | +30,000 | 0.01% | 157,686 |
| 2011-03-18 | 2011-03-16 | 1.740 | 66,150 | -10,000 | 0.01% | 115,101 |
| 2011-01-26 | 2011-01-24 | 1.850 | 76,150 | -150,000 | 0.01% | 140,878 |
| 2011-01-21 | 2011-01-19 | 1.990 | 226,150 | +50,000 | 0.02% | 450,038 |
| 2011-01-20 | 2011-01-18 | 1.820 | 176,150 | +100,000 | 0.01% | 320,593 |
| 2010-11-08 | 2010-11-04 | 1.020 | 76,150 | -10,000 | 0.01% | 77,673 |
| 2010-07-23 | 2010-07-21 | 1.040 | 86,150 | -70,000 | 0.01% | 89,596 |
| 2010-02-05 | 2010-02-03 | 1.080 | 156,150 | -50,000 | 0.01% | 168,642 |
| 2010-01-22 | 2010-01-20 | 1.080 | 206,150 | -24,000 | 0.02% | 222,642 |
| 2010-01-20 | 2010-01-18 | 1.160 | 230,150 | -6,000 | 0.02% | 266,974 |
| 2009-12-29 | 2009-12-24 | 1.030 | 236,150 | -20,000 | 0.02% | 243,234 |
| 2009-12-07 | 2009-12-03 | 1.140 | 256,150 | +170,000 | 0.02% | 292,011 |
| 2009-11-20 | 2009-11-18 | 1.100 | 86,150 | -30,000 | 0.01% | 94,765 |
| 2009-11-04 | 2009-11-02 | 1.080 | 116,150 | +30,000 | 0.01% | 125,442 |
| 2009-10-23 | 2009-10-21 | 1.210 | 86,150 | -60,000 | 0.01% | 104,242 |
| 2009-08-10 | 2009-08-06 | 1.240 | 146,150 | -100,000 | 0.01% | 181,226 |
| 2009-07-27 | 2009-07-23 | 1.200 | 246,150 | -20,000 | 0.02% | 295,380 |
| 2009-07-24 | 2009-07-22 | 1.180 | 266,150 | +100,000 | 0.02% | 314,057 |
| 2009-07-22 | 2009-07-20 | 1.170 | 166,150 | +20,000 | 0.01% | 194,396 |
| 2009-06-08 | 2009-06-04 | 1.270 | 146,150 | -2,000 | 0.01% | 185,610 |
| 2009-06-04 | 2009-06-02 | 1.180 | 148,150 | +10,000 | 0.01% | 174,817 |
| 2009-01-15 | 2009-01-13 | 1.560 | 138,150 | +10,000 | 0.01% | 215,514 |
| 2008-10-10 | 2008-10-08 | 0.710 | 128,150 | -6,000 | 0.01% | 90,986 |
| 2008-05-29 | 2008-05-27 | 2.040 | 134,150 | +2,000 | 0.01% | 273,666 |
| 2008-05-22 | 2008-05-20 | 2.510 | 132,150 | +33,250 | 0.01% | 331,696 |
| 2008-05-05 | 2008-04-30 | 2.700 | 98,900 | -28,000 | 0.01% | 267,030 |
| 2008-04-21 | 2008-04-17 | 2.738 | 126,900 | +1,783 | 0.02% | 347,512 |
| 2007-11-05 | 2007-11-01 | 5.578 | 125,117 | -9,860 | 0.02% | 697,949 |
| 2007-11-01 | 2007-10-30 | 5.578 | 134,977 | +9,860 | 0.02% | 752,951 |
| 2007-10-02 | 2007-09-27 | 6.491 | 125,117 | +3,944 | 0.02% | 812,158 |
| 2007-06-26 | 2007-06-22 | 5.862 | 121,173 | 0.01% | 710,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy