History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-10-13 | 2025-10-09 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-10-10 | 2025-10-08 | 0.062 | 462,351 | +0 | 0.03% | 28,666 |
| 2025-10-09 | 2025-10-06 | 0.061 | 462,351 | +0 | 0.03% | 28,203 |
| 2025-10-08 | 2025-10-03 | 0.060 | 462,351 | +0 | 0.03% | 27,741 |
| 2025-10-06 | 2025-10-02 | 0.060 | 462,351 | +0 | 0.03% | 27,741 |
| 2025-10-03 | 2025-09-30 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2025-10-02 | 2025-09-29 | 0.058 | 462,351 | +0 | 0.03% | 26,816 |
| 2025-09-30 | 2025-09-26 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-09-29 | 2025-09-25 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-09-26 | 2025-09-24 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2025-09-25 | 2025-09-23 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2025-09-24 | 2025-09-22 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-09-23 | 2025-09-19 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-09-22 | 2025-09-18 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-09-19 | 2025-09-17 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-18 | 2025-09-16 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-09-17 | 2025-09-15 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-09-16 | 2025-09-12 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-15 | 2025-09-11 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-12 | 2025-09-10 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2025-09-11 | 2025-09-09 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-10 | 2025-09-08 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-09 | 2025-09-05 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-08 | 2025-09-04 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-09-05 | 2025-09-03 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-09-04 | 2025-09-02 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-09-03 | 2025-09-01 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-09-02 | 2025-08-29 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-09-01 | 2025-08-28 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-08-29 | 2025-08-27 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-08-28 | 2025-08-26 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-08-27 | 2025-08-25 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-08-26 | 2025-08-22 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-08-25 | 2025-08-21 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-08-22 | 2025-08-20 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-08-21 | 2025-08-19 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-08-20 | 2025-08-18 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-08-19 | 2025-08-15 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-08-18 | 2025-08-14 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-08-15 | 2025-08-13 | 0.069 | 462,351 | +0 | 0.03% | 31,902 |
| 2025-08-14 | 2025-08-12 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-08-13 | 2025-08-11 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-08-12 | 2025-08-08 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-08-11 | 2025-08-07 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-08-08 | 2025-08-06 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-08-07 | 2025-08-05 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-08-06 | 2025-08-04 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-08-05 | 2025-08-01 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-08-04 | 2025-07-31 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-08-01 | 2025-07-30 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-07-31 | 2025-07-29 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-07-30 | 2025-07-28 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-07-29 | 2025-07-25 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-07-28 | 2025-07-24 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-07-25 | 2025-07-23 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-24 | 2025-07-22 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-07-23 | 2025-07-21 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-07-22 | 2025-07-18 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-07-21 | 2025-07-17 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2025-07-18 | 2025-07-16 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-07-17 | 2025-07-15 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-07-16 | 2025-07-14 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-15 | 2025-07-11 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-07-14 | 2025-07-10 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-07-11 | 2025-07-09 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-10 | 2025-07-08 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-09 | 2025-07-07 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-07-08 | 2025-07-04 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-07-07 | 2025-07-03 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-04 | 2025-07-02 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-03 | 2025-06-30 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-07-02 | 2025-06-27 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-06-30 | 2025-06-26 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-06-27 | 2025-06-25 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-06-26 | 2025-06-24 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-06-25 | 2025-06-23 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-24 | 2025-06-20 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-23 | 2025-06-19 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-06-20 | 2025-06-18 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-19 | 2025-06-17 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-06-18 | 2025-06-16 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-06-17 | 2025-06-13 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2025-06-16 | 2025-06-12 | 0.062 | 462,351 | +0 | 0.03% | 28,666 |
| 2025-06-13 | 2025-06-11 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-06-12 | 2025-06-10 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-11 | 2025-06-09 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-10 | 2025-06-06 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-09 | 2025-06-05 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-06 | 2025-06-04 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-06-05 | 2025-06-03 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-06-04 | 2025-06-02 | 0.059 | 462,351 | +0 | 0.03% | 27,279 |
| 2025-06-03 | 2025-05-30 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2025-06-02 | 2025-05-29 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-05-30 | 2025-05-28 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-05-29 | 2025-05-27 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-05-28 | 2025-05-26 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-05-27 | 2025-05-23 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-05-26 | 2025-05-22 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-05-23 | 2025-05-21 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-22 | 2025-05-20 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-21 | 2025-05-19 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-05-20 | 2025-05-16 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-05-19 | 2025-05-15 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-05-16 | 2025-05-14 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-15 | 2025-05-13 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-14 | 2025-05-12 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-13 | 2025-05-09 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-12 | 2025-05-08 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-09 | 2025-05-07 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-05-08 | 2025-05-06 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-05-07 | 2025-05-02 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-05-06 | 2025-04-30 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-05-02 | 2025-04-29 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-30 | 2025-04-28 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-04-29 | 2025-04-25 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-28 | 2025-04-24 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-25 | 2025-04-23 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-24 | 2025-04-22 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-04-23 | 2025-04-17 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-04-22 | 2025-04-16 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-17 | 2025-04-15 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-16 | 2025-04-14 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-15 | 2025-04-11 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-04-14 | 2025-04-10 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2025-04-11 | 2025-04-09 | 0.044 | 462,351 | +0 | 0.03% | 20,343 |
| 2025-04-10 | 2025-04-08 | 0.044 | 462,351 | +0 | 0.03% | 20,343 |
| 2025-04-09 | 2025-04-07 | 0.043 | 462,351 | +0 | 0.03% | 19,881 |
| 2025-04-08 | 2025-04-03 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-04-07 | 2025-04-02 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-04-03 | 2025-04-01 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-04-02 | 2025-03-31 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-04-01 | 2025-03-28 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-03-31 | 2025-03-27 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-03-28 | 2025-03-26 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-03-27 | 2025-03-25 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-03-26 | 2025-03-24 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-03-25 | 2025-03-21 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-03-24 | 2025-03-20 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-03-21 | 2025-03-19 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-03-20 | 2025-03-18 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-03-19 | 2025-03-17 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-03-18 | 2025-03-14 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-03-17 | 2025-03-13 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-03-14 | 2025-03-12 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-03-13 | 2025-03-11 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-03-12 | 2025-03-10 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-03-11 | 2025-03-07 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-03-10 | 2025-03-06 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-03-07 | 2025-03-05 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-03-06 | 2025-03-04 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-03-05 | 2025-03-03 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-03-04 | 2025-02-28 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-03-03 | 2025-02-27 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-02-28 | 2025-02-26 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-02-27 | 2025-02-25 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-02-26 | 2025-02-24 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-02-25 | 2025-02-21 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-02-24 | 2025-02-20 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-02-21 | 2025-02-19 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2025-02-20 | 2025-02-18 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-02-19 | 2025-02-17 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-02-18 | 2025-02-14 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-02-17 | 2025-02-13 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-02-14 | 2025-02-12 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2025-02-13 | 2025-02-11 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-02-12 | 2025-02-10 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-02-11 | 2025-02-07 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-02-10 | 2025-02-06 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-02-07 | 2025-02-05 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2025-02-06 | 2025-02-04 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-02-05 | 2025-02-03 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-02-04 | 2025-01-28 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-02-03 | 2025-01-24 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-01-27 | 2025-01-23 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2025-01-24 | 2025-01-22 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-01-23 | 2025-01-21 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-01-22 | 2025-01-20 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-01-21 | 2025-01-17 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-01-20 | 2025-01-16 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-01-17 | 2025-01-15 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-01-16 | 2025-01-14 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2025-01-15 | 2025-01-13 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2025-01-14 | 2025-01-10 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-01-13 | 2025-01-09 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-01-10 | 2025-01-08 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-01-09 | 2025-01-07 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2025-01-08 | 2025-01-06 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2025-01-07 | 2025-01-03 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-01-06 | 2025-01-02 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2025-01-03 | 2024-12-31 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2025-01-02 | 2024-12-27 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2024-12-30 | 2024-12-24 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-27 | 2024-12-20 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-23 | 2024-12-19 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-20 | 2024-12-18 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-19 | 2024-12-17 | 0.042 | 462,351 | +0 | 0.03% | 19,419 |
| 2024-12-18 | 2024-12-16 | 0.042 | 462,351 | +0 | 0.03% | 19,419 |
| 2024-12-17 | 2024-12-13 | 0.043 | 462,351 | +0 | 0.03% | 19,881 |
| 2024-12-16 | 2024-12-12 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-13 | 2024-12-11 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-12-12 | 2024-12-10 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-12-11 | 2024-12-09 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-10 | 2024-12-06 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-09 | 2024-12-05 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-12-06 | 2024-12-04 | 0.043 | 462,351 | +0 | 0.03% | 19,881 |
| 2024-12-05 | 2024-12-03 | 0.043 | 462,351 | +0 | 0.03% | 19,881 |
| 2024-12-04 | 2024-12-02 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-12-03 | 2024-11-29 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-12-02 | 2024-11-28 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-29 | 2024-11-27 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-28 | 2024-11-26 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-11-27 | 2024-11-25 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-11-26 | 2024-11-22 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-25 | 2024-11-21 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-22 | 2024-11-20 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-21 | 2024-11-19 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-20 | 2024-11-18 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-11-19 | 2024-11-15 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-11-18 | 2024-11-14 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2024-11-15 | 2024-11-13 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-11-14 | 2024-11-12 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-11-13 | 2024-11-11 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2024-11-12 | 2024-11-08 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2024-11-11 | 2024-11-07 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-11-08 | 2024-11-06 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-11-07 | 2024-11-05 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-11-06 | 2024-11-04 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-11-05 | 2024-11-01 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2024-11-04 | 2024-10-31 | 0.044 | 462,351 | +0 | 0.03% | 20,343 |
| 2024-11-01 | 2024-10-30 | 0.044 | 462,351 | +0 | 0.03% | 20,343 |
| 2024-10-31 | 2024-10-29 | 0.044 | 462,351 | +0 | 0.03% | 20,343 |
| 2024-10-30 | 2024-10-28 | 0.044 | 462,351 | +0 | 0.03% | 20,343 |
| 2024-10-29 | 2024-10-25 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-10-28 | 2024-10-24 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-10-25 | 2024-10-23 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-10-24 | 2024-10-22 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-10-23 | 2024-10-21 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-10-22 | 2024-10-18 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-10-21 | 2024-10-17 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-10-18 | 2024-10-16 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-10-17 | 2024-10-15 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-10-16 | 2024-10-14 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-10-15 | 2024-10-10 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-10-14 | 2024-10-09 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2024-10-10 | 2024-10-08 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-10-09 | 2024-10-07 | 0.059 | 462,351 | +0 | 0.03% | 27,279 |
| 2024-10-08 | 2024-10-04 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-10-07 | 2024-10-03 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-10-04 | 2024-10-02 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-10-03 | 2024-09-30 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-10-02 | 2024-09-27 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-09-30 | 2024-09-26 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-09-27 | 2024-09-25 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-09-26 | 2024-09-24 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-09-25 | 2024-09-23 | 0.045 | 462,351 | +0 | 0.03% | 20,806 |
| 2024-09-24 | 2024-09-20 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-09-23 | 2024-09-19 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-09-20 | 2024-09-17 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-09-19 | 2024-09-16 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-09-17 | 2024-09-13 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-09-16 | 2024-09-12 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-09-13 | 2024-09-11 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-09-12 | 2024-09-10 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-09-11 | 2024-09-09 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-09-10 | 2024-09-05 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-09-09 | 2024-09-04 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-09-05 | 2024-09-03 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2024-09-04 | 2024-09-02 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-09-03 | 2024-08-30 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-09-02 | 2024-08-29 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-08-30 | 2024-08-28 | 0.049 | 462,351 | +0 | 0.03% | 22,655 |
| 2024-08-29 | 2024-08-27 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2024-08-28 | 2024-08-26 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-08-27 | 2024-08-23 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-08-26 | 2024-08-22 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-08-23 | 2024-08-21 | 0.048 | 462,351 | +0 | 0.03% | 22,193 |
| 2024-08-22 | 2024-08-20 | 0.047 | 462,351 | +0 | 0.03% | 21,730 |
| 2024-08-21 | 2024-08-19 | 0.046 | 462,351 | +0 | 0.03% | 21,268 |
| 2024-08-20 | 2024-08-16 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-08-19 | 2024-08-15 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-08-16 | 2024-08-14 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-08-15 | 2024-08-13 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-08-14 | 2024-08-12 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2024-08-13 | 2024-08-09 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2024-08-12 | 2024-08-08 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2024-08-09 | 2024-08-07 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2024-08-08 | 2024-08-06 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-08-07 | 2024-08-05 | 0.050 | 462,351 | +0 | 0.03% | 23,118 |
| 2024-08-06 | 2024-08-02 | 0.051 | 462,351 | +0 | 0.03% | 23,580 |
| 2024-08-05 | 2024-08-01 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-08-02 | 2024-07-31 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-08-01 | 2024-07-30 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-07-31 | 2024-07-29 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-07-30 | 2024-07-26 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2024-07-29 | 2024-07-25 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-07-26 | 2024-07-24 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-07-25 | 2024-07-23 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-07-24 | 2024-07-22 | 0.053 | 462,351 | +0 | 0.03% | 24,505 |
| 2024-07-23 | 2024-07-19 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2024-07-22 | 2024-07-18 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-07-19 | 2024-07-17 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-07-18 | 2024-07-16 | 0.059 | 462,351 | +0 | 0.03% | 27,279 |
| 2024-07-17 | 2024-07-15 | 0.059 | 462,351 | +0 | 0.03% | 27,279 |
| 2024-07-16 | 2024-07-12 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-07-15 | 2024-07-11 | 0.059 | 462,351 | +0 | 0.03% | 27,279 |
| 2024-07-12 | 2024-07-10 | 0.060 | 462,351 | +0 | 0.03% | 27,741 |
| 2024-07-11 | 2024-07-09 | 0.061 | 462,351 | +0 | 0.03% | 28,203 |
| 2024-07-10 | 2024-07-08 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-07-09 | 2024-07-05 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-07-08 | 2024-07-04 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-07-05 | 2024-07-03 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-07-04 | 2024-07-02 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-07-03 | 2024-06-28 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-07-02 | 2024-06-27 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-06-28 | 2024-06-26 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-06-27 | 2024-06-25 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-06-26 | 2024-06-24 | 0.052 | 462,351 | +0 | 0.03% | 24,042 |
| 2024-06-25 | 2024-06-21 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-06-24 | 2024-06-20 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2024-06-21 | 2024-06-19 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-06-20 | 2024-06-18 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2024-06-19 | 2024-06-17 | 0.058 | 462,351 | +0 | 0.03% | 26,816 |
| 2024-06-18 | 2024-06-14 | 0.059 | 462,351 | +0 | 0.03% | 27,279 |
| 2024-06-17 | 2024-06-13 | 0.058 | 462,351 | +0 | 0.03% | 26,816 |
| 2024-06-14 | 2024-06-12 | 0.056 | 462,351 | +0 | 0.03% | 25,892 |
| 2024-06-13 | 2024-06-11 | 0.060 | 462,351 | +0 | 0.03% | 27,741 |
| 2024-06-12 | 2024-06-07 | 0.062 | 462,351 | +0 | 0.03% | 28,666 |
| 2024-06-11 | 2024-06-06 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-06-07 | 2024-06-05 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-06-06 | 2024-06-04 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-06-05 | 2024-06-03 | 0.055 | 462,351 | +0 | 0.03% | 25,429 |
| 2024-06-04 | 2024-05-31 | 0.054 | 462,351 | +0 | 0.03% | 24,967 |
| 2024-06-03 | 2024-05-30 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-05-31 | 2024-05-29 | 0.058 | 462,351 | +0 | 0.03% | 26,816 |
| 2024-05-30 | 2024-05-28 | 0.058 | 462,351 | +0 | 0.03% | 26,816 |
| 2024-05-29 | 2024-05-27 | 0.060 | 462,351 | +0 | 0.03% | 27,741 |
| 2024-05-28 | 2024-05-24 | 0.057 | 462,351 | +0 | 0.03% | 26,354 |
| 2024-05-27 | 2024-05-23 | 0.060 | 462,351 | +0 | 0.03% | 27,741 |
| 2024-05-24 | 2024-05-22 | 0.063 | 462,351 | +100,000 | 0.03% | 29,128 |
| 2024-02-01 | 2024-01-30 | 0.064 | 362,351 | -110,000 | 0.02% | 23,190 |
| 2024-01-29 | 2024-01-25 | 0.066 | 472,351 | +110,000 | 0.03% | 31,175 |
| 2023-03-27 | 2023-03-23 | 0.335 | 362,351 | +45,351 | 0.02% | 121,388 |
| 2018-09-21 | 2018-09-19 | 1.240 | 317,000 | +60,000 | 0.02% | 393,080 |
| 2018-09-14 | 2018-09-12 | 1.240 | 257,000 | -90,000 | 0.02% | 318,680 |
| 2018-08-21 | 2018-08-17 | 1.290 | 347,000 | -5,628,000 | 0.02% | 447,630 |
| 2018-08-20 | 2018-08-16 | 1.290 | 5,975,000 | +665,200 | 0.40% | 7,707,750 |
| 2018-08-17 | 2018-08-15 | 1.290 | 5,309,800 | +560,000 | 0.36% | 6,849,642 |
| 2018-08-16 | 2018-08-14 | 1.290 | 4,749,800 | +3,000,000 | 0.32% | 6,127,242 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,749,800 | +972,000 | 0.12% | 2,274,740 |
| 2018-08-14 | 2018-08-10 | 1.310 | 777,800 | -298,000 | 0.05% | 1,018,918 |
| 2018-08-13 | 2018-08-09 | 1.310 | 1,075,800 | +50,000 | 0.07% | 1,409,298 |
| 2018-08-10 | 2018-08-08 | 1.280 | 1,025,800 | +16,000 | 0.07% | 1,313,024 |
| 2018-08-09 | 2018-08-07 | 1.290 | 1,009,800 | +28,000 | 0.07% | 1,302,642 |
| 2018-08-08 | 2018-08-06 | 1.280 | 981,800 | +100,000 | 0.07% | 1,256,704 |
| 2018-07-30 | 2018-07-26 | 1.270 | 881,800 | -4,000 | 0.06% | 1,119,886 |
| 2018-07-24 | 2018-07-20 | 1.250 | 885,800 | +468,000 | 0.06% | 1,107,250 |
| 2018-07-23 | 2018-07-19 | 1.240 | 417,800 | +24,000 | 0.03% | 518,072 |
| 2018-07-19 | 2018-07-17 | 1.250 | 393,800 | +16,000 | 0.03% | 492,250 |
| 2018-07-17 | 2018-07-13 | 1.250 | 377,800 | +26,000 | 0.03% | 472,250 |
| 2018-07-16 | 2018-07-12 | 1.250 | 351,800 | +4,000 | 0.02% | 439,750 |
| 2018-06-01 | 2018-05-30 | 1.510 | 347,800 | +102,000 | 0.02% | 525,178 |
| 2018-03-27 | 2018-03-23 | 1.350 | 245,800 | -40,000 | 0.02% | 331,830 |
| 2017-11-24 | 2017-11-22 | 1.280 | 285,800 | +20,000 | 0.02% | 365,824 |
| 2017-11-23 | 2017-11-21 | 1.200 | 265,800 | -30,000 | 0.02% | 318,960 |
| 2017-10-23 | 2017-10-19 | 1.530 | 295,800 | -32,000 | 0.02% | 452,574 |
| 2017-10-13 | 2017-10-11 | 1.520 | 327,800 | +32,000 | 0.02% | 498,256 |
| 2017-09-15 | 2017-09-13 | 1.350 | 295,800 | -64,000 | 0.02% | 399,330 |
| 2017-09-13 | 2017-09-11 | 1.450 | 359,800 | -16,000 | 0.02% | 521,710 |
| 2017-09-08 | 2017-09-06 | 1.320 | 375,800 | +10,000 | 0.03% | 496,056 |
| 2017-09-07 | 2017-09-05 | 1.320 | 365,800 | +40,000 | 0.02% | 482,856 |
| 2017-09-06 | 2017-09-04 | 1.250 | 325,800 | -82,000 | 0.02% | 407,250 |
| 2017-08-18 | 2017-08-16 | 1.060 | 407,800 | +82,000 | 0.03% | 432,268 |
| 2017-08-15 | 2017-08-11 | 1.030 | 325,800 | +80,000 | 0.02% | 335,574 |
| 2017-08-14 | 2017-08-10 | 1.090 | 245,800 | -96,000 | 0.02% | 267,922 |
| 2017-08-11 | 2017-08-09 | 1.120 | 341,800 | -100,000 | 0.02% | 382,816 |
| 2017-08-07 | 2017-08-03 | 1.090 | 441,800 | -100,000 | 0.03% | 481,562 |
| 2017-08-04 | 2017-08-02 | 1.070 | 541,800 | -720,000 | 0.04% | 579,726 |
| 2017-08-03 | 2017-08-01 | 1.000 | 1,261,800 | -310,000 | 0.08% | 1,261,800 |
| 2017-06-26 | 2017-06-22 | 0.990 | 1,571,800 | -458,000 | 0.11% | 1,556,082 |
| 2017-06-23 | 2017-06-21 | 0.960 | 2,029,800 | -880,000 | 0.14% | 1,948,608 |
| 2017-06-13 | 2017-06-09 | 0.830 | 2,909,800 | -64,000 | 0.20% | 2,415,134 |
| 2017-05-24 | 2017-05-22 | 0.850 | 2,973,800 | -400,000 | 0.20% | 2,527,730 |
| 2017-05-16 | 2017-05-12 | 0.830 | 3,373,800 | -50,000 | 0.23% | 2,800,254 |
| 2017-05-15 | 2017-05-11 | 0.840 | 3,423,800 | -184,000 | 0.23% | 2,875,992 |
| 2017-05-12 | 2017-05-10 | 0.850 | 3,607,800 | -50,000 | 0.24% | 3,066,630 |
| 2017-05-11 | 2017-05-09 | 0.830 | 3,657,800 | -200,000 | 0.25% | 3,035,974 |
| 2017-05-10 | 2017-05-08 | 0.830 | 3,857,800 | -420,000 | 0.26% | 3,201,974 |
| 2017-04-11 | 2017-04-07 | 0.990 | 4,277,800 | +30,000 | 0.29% | 4,235,022 |
| 2017-04-03 | 2017-03-30 | 0.960 | 4,247,800 | -10,000 | 0.28% | 4,077,888 |
| 2017-03-27 | 2017-03-23 | 1.060 | 4,257,800 | -10,000 | 0.29% | 4,513,268 |
| 2017-03-21 | 2017-03-17 | 0.970 | 4,267,800 | -48,590,000 | 0.29% | 4,139,766 |
| 2017-03-16 | 2017-03-14 | 0.910 | 52,857,800 | -100,000 | 3.54% | 48,100,598 |
| 2017-03-09 | 2017-03-07 | 0.880 | 52,957,800 | -870,000 | 3.55% | 46,602,864 |
| 2017-03-08 | 2017-03-06 | 0.850 | 53,827,800 | -100,000 | 3.61% | 45,753,630 |
| 2017-03-02 | 2017-02-28 | 0.870 | 53,927,800 | -60,000 | 3.61% | 46,917,186 |
| 2017-02-24 | 2017-02-22 | 0.870 | 53,987,800 | +70,000 | 3.62% | 46,969,386 |
| 2017-02-21 | 2017-02-17 | 0.860 | 53,917,800 | +250,000 | 3.61% | 46,369,308 |
| 2017-02-20 | 2017-02-16 | 0.870 | 53,667,800 | +100,000 | 3.60% | 46,690,986 |
| 2017-02-17 | 2017-02-15 | 0.860 | 53,567,800 | +524,000 | 3.59% | 46,068,308 |
| 2017-02-13 | 2017-02-09 | 0.790 | 53,043,800 | +130,000 | 3.56% | 41,904,602 |
| 2017-02-02 | 2017-01-27 | 0.800 | 52,913,800 | +160,000 | 4.26% | 42,331,040 |
| 2017-01-26 | 2017-01-24 | 0.740 | 52,753,800 | +3,958,000 | 4.24% | 39,037,812 |
| 2015-07-30 | 2015-07-28 | 0.780 | 48,795,800 | +30,000 | 3.92% | 38,060,724 |
| 2015-06-04 | 2015-06-02 | 1.590 | 48,765,800 | -200,000 | 3.92% | 77,537,622 |
| 2015-06-03 | 2015-06-01 | 1.580 | 48,965,800 | -12,000 | 3.94% | 77,365,964 |
| 2014-07-03 | 2014-06-30 | 0.880 | 48,977,800 | -20,000 | 3.94% | 43,100,464 |
| 2014-05-30 | 2014-05-28 | 0.880 | 48,997,800 | -10,000 | 3.94% | 43,118,064 |
| 2014-05-13 | 2014-05-09 | 0.920 | 49,007,800 | +1,158,000 | 3.94% | 45,087,176 |
| 2014-05-12 | 2014-05-08 | 0.910 | 47,849,800 | +2,100,000 | 3.85% | 43,543,318 |
| 2014-05-09 | 2014-05-07 | 0.910 | 45,749,800 | +650,000 | 3.68% | 41,632,318 |
| 2014-01-27 | 2014-01-23 | 0.950 | 45,099,800 | -1,500 | 3.63% | 42,844,810 |
| 2014-01-24 | 2014-01-22 | 0.970 | 45,101,300 | +1,500 | 3.63% | 43,748,261 |
| 2013-12-06 | 2013-12-04 | 1.160 | 45,099,800 | +1,100,000 | 3.63% | 52,315,768 |
| 2013-12-05 | 2013-12-03 | 1.140 | 43,999,800 | +1,100,000 | 3.54% | 50,159,772 |
| 2013-12-04 | 2013-12-02 | 1.140 | 42,899,800 | +600,000 | 3.45% | 48,905,772 |
| 2013-12-03 | 2013-11-29 | 1.130 | 42,299,800 | +400,000 | 3.40% | 47,798,774 |
| 2013-12-02 | 2013-11-28 | 1.140 | 41,899,800 | +200,000 | 3.37% | 47,765,772 |
| 2013-11-29 | 2013-11-27 | 1.130 | 41,699,800 | +350,000 | 3.35% | 47,120,774 |
| 2013-11-28 | 2013-11-26 | 1.090 | 41,349,800 | +226,000 | 3.33% | 45,071,282 |
| 2013-11-27 | 2013-11-25 | 1.080 | 41,123,800 | +200,000 | 3.31% | 44,413,704 |
| 2013-11-26 | 2013-11-22 | 1.090 | 40,923,800 | +106,000 | 3.29% | 44,606,942 |
| 2013-11-25 | 2013-11-21 | 1.070 | 40,817,800 | +100,000 | 3.28% | 43,675,046 |
| 2013-11-22 | 2013-11-20 | 1.080 | 40,717,800 | +210,000 | 3.28% | 43,975,224 |
| 2013-11-21 | 2013-11-19 | 1.090 | 40,507,800 | +200,000 | 3.26% | 44,153,502 |
| 2013-11-20 | 2013-11-18 | 1.060 | 40,307,800 | +550,000 | 3.24% | 42,726,268 |
| 2013-11-12 | 2013-11-08 | 1.080 | 39,757,800 | +300,000 | 3.20% | 42,938,424 |
| 2013-11-11 | 2013-11-07 | 1.120 | 39,457,800 | +300,000 | 3.17% | 44,192,736 |
| 2013-11-08 | 2013-11-06 | 1.110 | 39,157,800 | +1,300,000 | 3.15% | 43,465,158 |
| 2013-11-07 | 2013-11-05 | 1.110 | 37,857,800 | +500,000 | 3.05% | 42,022,158 |
| 2013-11-06 | 2013-11-04 | 1.080 | 37,357,800 | +500,000 | 3.00% | 40,346,424 |
| 2013-08-15 | 2013-08-12 | 1.120 | 36,857,800 | -36,000 | 2.96% | 41,280,736 |
| 2013-08-06 | 2013-08-02 | 1.140 | 36,893,800 | -10,000 | 2.97% | 42,058,932 |
| 2013-08-02 | 2013-07-31 | 1.150 | 36,903,800 | +30,000 | 2.97% | 42,439,370 |
| 2013-07-30 | 2013-07-26 | 1.180 | 36,873,800 | -20,000 | 2.97% | 43,511,084 |
| 2013-06-26 | 2013-06-24 | 1.010 | 36,893,800 | +40,000 | 2.97% | 37,262,738 |
| 2013-05-14 | 2013-05-10 | 1.320 | 36,853,800 | -10,000 | 2.96% | 48,647,016 |
| 2013-04-29 | 2013-04-25 | 1.260 | 36,863,800 | +10,000 | 2.97% | 46,448,388 |
| 2013-04-18 | 2013-04-16 | 1.200 | 36,853,800 | -10,000 | 2.96% | 44,224,560 |
| 2013-04-09 | 2013-04-05 | 1.120 | 36,863,800 | -8,000 | 2.97% | 41,287,456 |
| 2013-03-21 | 2013-03-19 | 1.200 | 36,871,800 | +10,000 | 2.97% | 44,246,160 |
| 2013-03-19 | 2013-03-15 | 1.170 | 36,861,800 | +8,000 | 2.97% | 43,128,306 |
| 2013-02-21 | 2013-02-19 | 1.630 | 36,853,800 | -10,000 | 2.96% | 60,071,694 |
| 2013-02-19 | 2013-02-15 | 1.700 | 36,863,800 | +10,000 | 2.97% | 62,668,460 |
| 2013-02-15 | 2013-02-08 | 1.690 | 36,853,800 | -8,000 | 2.96% | 62,282,922 |
| 2013-02-07 | 2013-02-05 | 1.700 | 36,861,800 | -10,000 | 2.97% | 62,665,060 |
| 2013-02-06 | 2013-02-04 | 1.750 | 36,871,800 | +18,000 | 2.97% | 64,525,650 |
| 2013-02-01 | 2013-01-30 | 1.630 | 36,853,800 | +20,000 | 2.96% | 60,071,694 |
| 2013-01-29 | 2013-01-25 | 1.540 | 36,833,800 | -10,000 | 2.96% | 56,724,052 |
| 2013-01-21 | 2013-01-17 | 1.550 | 36,843,800 | +30,000 | 2.96% | 57,107,890 |
| 2013-01-18 | 2013-01-16 | 1.610 | 36,813,800 | +12,000 | 2.96% | 59,270,218 |
| 2013-01-17 | 2013-01-15 | 1.620 | 36,801,800 | -40,000 | 2.96% | 59,618,916 |
| 2013-01-16 | 2013-01-14 | 1.630 | 36,841,800 | +20,000 | 2.96% | 60,052,134 |
| 2013-01-14 | 2013-01-10 | 1.680 | 36,821,800 | -10,000 | 2.96% | 61,860,624 |
| 2013-01-07 | 2013-01-03 | 1.570 | 36,831,800 | +20,000 | 2.96% | 57,825,926 |
| 2013-01-04 | 2013-01-02 | 1.590 | 36,811,800 | +10,000 | 2.96% | 58,530,762 |
| 2013-01-03 | 2012-12-31 | 1.490 | 36,801,800 | +10,000 | 2.96% | 54,834,682 |
| 2012-12-18 | 2012-12-14 | 1.380 | 36,791,800 | -30,000 | 2.96% | 50,772,684 |
| 2012-12-14 | 2012-12-12 | 1.410 | 36,821,800 | +30,000 | 2.96% | 51,918,738 |
| 2012-12-13 | 2012-12-11 | 1.400 | 36,791,800 | -56,000 | 2.96% | 51,508,520 |
| 2012-12-12 | 2012-12-10 | 1.390 | 36,847,800 | +14,000 | 2.96% | 51,218,442 |
| 2012-12-11 | 2012-12-07 | 1.320 | 36,833,800 | -34,000 | 2.96% | 48,620,616 |
| 2012-12-07 | 2012-12-05 | 1.210 | 36,867,800 | +1,190,000 | 2.97% | 44,610,038 |
| 2012-12-06 | 2012-12-04 | 1.170 | 35,677,800 | +1,200,000 | 2.87% | 41,743,026 |
| 2012-12-05 | 2012-12-03 | 1.190 | 34,477,800 | +1,320,000 | 2.77% | 41,028,582 |
| 2012-12-04 | 2012-11-30 | 1.170 | 33,157,800 | +460,000 | 2.67% | 38,794,626 |
| 2012-12-03 | 2012-11-29 | 1.150 | 32,697,800 | +278,000 | 2.63% | 37,602,470 |
| 2012-11-30 | 2012-11-28 | 1.130 | 32,419,800 | +450,000 | 2.61% | 36,634,374 |
| 2012-11-29 | 2012-11-27 | 1.160 | 31,969,800 | +300,000 | 2.57% | 37,084,968 |
| 2012-11-28 | 2012-11-26 | 1.170 | 31,669,800 | +600,000 | 2.55% | 37,053,666 |
| 2012-11-27 | 2012-11-23 | 1.140 | 31,069,800 | +132,000 | 2.50% | 35,419,572 |
| 2012-11-26 | 2012-11-22 | 1.100 | 30,937,800 | +120,000 | 2.49% | 34,031,580 |
| 2012-11-23 | 2012-11-21 | 1.130 | 30,817,800 | +130,000 | 2.48% | 34,824,114 |
| 2012-11-22 | 2012-11-20 | 1.130 | 30,687,800 | +190,000 | 2.47% | 34,677,214 |
| 2012-11-21 | 2012-11-19 | 1.120 | 30,497,800 | +122,000 | 2.45% | 34,157,536 |
| 2012-11-20 | 2012-11-16 | 1.130 | 30,375,800 | +160,000 | 2.44% | 34,324,654 |
| 2012-11-19 | 2012-11-15 | 1.150 | 30,215,800 | +134,000 | 2.43% | 34,748,170 |
| 2012-11-16 | 2012-11-14 | 1.220 | 30,081,800 | +80,000 | 2.42% | 36,699,796 |
| 2012-11-15 | 2012-11-13 | 1.220 | 30,001,800 | +180,000 | 2.41% | 36,602,196 |
| 2012-11-14 | 2012-11-12 | 1.290 | 29,821,800 | +350,000 | 2.40% | 38,470,122 |
| 2012-11-13 | 2012-11-09 | 1.280 | 29,471,800 | -926,200 | 2.37% | 37,723,904 |
| 2012-11-12 | 2012-11-08 | 1.220 | 30,398,000 | -246,000 | 2.45% | 37,085,560 |
| 2012-11-09 | 2012-11-07 | 1.260 | 30,644,000 | -670,000 | 2.46% | 38,611,440 |
| 2012-11-08 | 2012-11-06 | 1.180 | 31,314,000 | +700,000 | 2.52% | 36,950,520 |
| 2012-11-07 | 2012-11-05 | 1.140 | 30,614,000 | +600,000 | 2.46% | 34,899,960 |
| 2012-11-06 | 2012-11-02 | 1.180 | 30,014,000 | +564,000 | 2.41% | 35,416,520 |
| 2012-11-05 | 2012-11-01 | 1.200 | 29,450,000 | +1,872,000 | 2.37% | 35,340,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 27,578,000 | +960,000 | 2.22% | 31,438,920 |
| 2012-10-31 | 2012-10-29 | 1.060 | 26,618,000 | -30,000 | 2.14% | 28,215,080 |
| 2012-10-29 | 2012-10-25 | 1.110 | 26,648,000 | +30,000 | 2.14% | 29,579,280 |
| 2012-10-08 | 2012-10-04 | 1.060 | 26,618,000 | -10,000 | 2.14% | 28,215,080 |
| 2012-09-24 | 2012-09-20 | 1.070 | 26,628,000 | +10,000 | 2.14% | 28,491,960 |
| 2012-03-16 | 2012-03-14 | 1.180 | 26,618,000 | -20,000 | 2.14% | 31,409,240 |
| 2012-03-01 | 2012-02-28 | 1.340 | 26,638,000 | +20,000 | 2.14% | 35,694,920 |
| 2012-02-24 | 2012-02-22 | 1.640 | 26,618,000 | -20,000 | 2.14% | 43,653,520 |
| 2012-02-21 | 2012-02-17 | 1.360 | 26,638,000 | -12,000 | 2.14% | 36,227,680 |
| 2012-02-17 | 2012-02-15 | 1.380 | 26,650,000 | -8,000 | 2.14% | 36,777,000 |
| 2012-02-13 | 2012-02-09 | 1.310 | 26,658,000 | +40,000 | 2.14% | 34,921,980 |
| 2011-11-14 | 2011-11-10 | 1.140 | 26,618,000 | -10,000 | 2.14% | 30,344,520 |
| 2011-11-02 | 2011-10-31 | 1.480 | 26,628,000 | -150,000 | 2.14% | 39,409,440 |
| 2011-10-31 | 2011-10-27 | 1.390 | 26,778,000 | +10,000 | 2.15% | 37,221,420 |
| 2011-09-26 | 2011-09-22 | 1.560 | 26,768,000 | -10,000 | 2.15% | 41,758,080 |
| 2011-09-22 | 2011-09-20 | 1.670 | 26,778,000 | -204,000 | 2.15% | 44,719,260 |
| 2011-08-09 | 2011-08-05 | 1.950 | 26,982,000 | +24,000,000 | 2.17% | 52,614,900 |
| 2011-08-08 | 2011-08-04 | 2.020 | 2,982,000 | -20,000 | 0.24% | 6,023,640 |
| 2011-08-04 | 2011-08-02 | 2.010 | 3,002,000 | +20,000 | 0.24% | 6,034,020 |
| 2011-07-07 | 2011-07-05 | 2.220 | 2,982,000 | -8,000 | 0.24% | 6,620,040 |
| 2011-06-22 | 2011-06-20 | 2.050 | 2,990,000 | +2,000 | 0.24% | 6,129,500 |
| 2011-06-21 | 2011-06-17 | 2.250 | 2,988,000 | +6,000 | 0.24% | 6,723,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 2,982,000 | -60,000 | 0.24% | 6,948,060 |
| 2011-06-16 | 2011-06-14 | 2.410 | 3,042,000 | +40,000 | 0.24% | 7,331,220 |
| 2011-06-15 | 2011-06-13 | 2.370 | 3,002,000 | +10,000 | 0.24% | 7,114,740 |
| 2011-06-14 | 2011-06-10 | 2.400 | 2,992,000 | +10,000 | 0.24% | 7,180,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 2,982,000 | +14,000 | 0.24% | 8,796,900 |
| 2011-06-07 | 2011-06-02 | 3.220 | 2,968,000 | -2,000 | 0.24% | 9,556,960 |
| 2011-06-03 | 2011-06-01 | 2.890 | 2,970,000 | -16,000 | 0.24% | 8,583,300 |
| 2011-06-02 | 2011-05-31 | 2.850 | 2,986,000 | -10,000 | 0.24% | 8,510,100 |
| 2011-06-01 | 2011-05-30 | 2.760 | 2,996,000 | +8,000 | 0.24% | 8,268,960 |
| 2011-05-30 | 2011-05-26 | 2.790 | 2,988,000 | +10,000 | 0.24% | 8,336,520 |
| 2011-05-26 | 2011-05-24 | 2.880 | 2,978,000 | +6,000 | 0.24% | 8,576,640 |
| 2011-05-20 | 2011-05-18 | 2.740 | 2,972,000 | -10,000 | 0.24% | 8,143,280 |
| 2011-05-09 | 2011-05-05 | 2.740 | 2,982,000 | -10,000 | 0.24% | 8,170,680 |
| 2011-05-04 | 2011-04-29 | 2.790 | 2,992,000 | +10,000 | 0.24% | 8,347,680 |
| 2011-04-29 | 2011-04-27 | 2.780 | 2,982,000 | +10,000 | 0.24% | 8,289,960 |
| 2011-04-27 | 2011-04-21 | 2.700 | 2,972,000 | -10,000 | 0.24% | 8,024,400 |
| 2011-04-26 | 2011-04-20 | 2.700 | 2,982,000 | +6,000 | 0.24% | 8,051,400 |
| 2011-04-20 | 2011-04-18 | 2.640 | 2,976,000 | +4,000 | 0.24% | 7,856,640 |
| 2011-04-12 | 2011-04-08 | 2.050 | 2,972,000 | -10,000 | 0.24% | 6,092,600 |
| 2011-03-17 | 2011-03-15 | 1.660 | 2,982,000 | -1,550,000 | 0.24% | 4,950,120 |
| 2011-03-15 | 2011-03-11 | 1.750 | 4,532,000 | -150,000 | 0.37% | 7,931,000 |
| 2011-03-11 | 2011-03-09 | 1.820 | 4,682,000 | -318,000 | 0.38% | 8,521,240 |
| 2011-03-04 | 2011-03-02 | 1.840 | 5,000,000 | -30,000 | 0.40% | 9,200,000 |
| 2011-03-01 | 2011-02-25 | 1.670 | 5,030,000 | +30,000 | 0.41% | 8,400,100 |
| 2011-02-28 | 2011-02-24 | 1.700 | 5,000,000 | -90,000 | 0.40% | 8,500,000 |
| 2011-02-24 | 2011-02-22 | 1.780 | 5,090,000 | +100,000 | 0.41% | 9,060,200 |
| 2011-02-17 | 2011-02-15 | 1.830 | 4,990,000 | +20,000 | 0.40% | 9,131,700 |
| 2011-02-15 | 2011-02-11 | 1.710 | 4,970,000 | +136,000 | 0.40% | 8,498,700 |
| 2011-02-01 | 2011-01-28 | 1.800 | 4,834,000 | -10,000 | 0.39% | 8,701,200 |
| 2011-01-31 | 2011-01-27 | 1.710 | 4,844,000 | -20,000 | 0.39% | 8,283,240 |
| 2011-01-17 | 2011-01-13 | 1.760 | 4,864,000 | -30,000 | 0.39% | 8,560,640 |
| 2011-01-14 | 2011-01-12 | 1.570 | 4,894,000 | +60,000 | 0.39% | 7,683,580 |
| 2011-01-13 | 2011-01-11 | 1.570 | 4,834,000 | -88,000 | 0.39% | 7,589,380 |
| 2011-01-12 | 2011-01-10 | 1.850 | 4,922,000 | +308,000 | 0.40% | 9,105,700 |
| 2011-01-07 | 2011-01-05 | 1.320 | 4,614,000 | +998,000 | 0.37% | 6,090,480 |
| 2011-01-06 | 2011-01-04 | 1.380 | 3,616,000 | +200,000 | 0.29% | 4,990,080 |
| 2011-01-05 | 2011-01-03 | 1.400 | 3,416,000 | +80,000 | 0.28% | 4,782,400 |
| 2011-01-04 | 2010-12-31 | 1.310 | 3,336,000 | +3,100,000 | 0.27% | 4,370,160 |
| 2011-01-03 | 2010-12-29 | 1.330 | 236,000 | -2,000 | 0.02% | 313,880 |
| 2010-12-13 | 2010-12-09 | 1.000 | 238,000 | -8,000 | 0.02% | 238,000 |
| 2010-11-15 | 2010-11-11 | 0.990 | 246,000 | +10,000 | 0.02% | 243,540 |
| 2010-08-30 | 2010-08-26 | 1.020 | 236,000 | -14,000 | 0.02% | 240,720 |
| 2010-06-28 | 2010-06-24 | 1.060 | 250,000 | -100,000 | 0.02% | 265,000 |
| 2010-05-24 | 2010-05-19 | 1.080 | 350,000 | -6,000 | 0.03% | 378,000 |
| 2010-05-20 | 2010-05-18 | 1.100 | 356,000 | -186,000 | 0.03% | 391,600 |
| 2010-05-05 | 2010-05-03 | 1.160 | 542,000 | +186,000 | 0.04% | 628,720 |
| 2010-05-03 | 2010-04-29 | 1.200 | 356,000 | -80,000 | 0.03% | 427,200 |
| 2010-04-30 | 2010-04-28 | 1.010 | 436,000 | -10,000 | 0.04% | 440,360 |
| 2010-04-20 | 2010-04-16 | 1.080 | 446,000 | +100,000 | 0.04% | 481,680 |
| 2010-04-19 | 2010-04-15 | 1.100 | 346,000 | -40,000 | 0.03% | 380,600 |
| 2010-04-15 | 2010-04-13 | 1.030 | 386,000 | -20,000 | 0.03% | 397,580 |
| 2010-04-12 | 2010-04-08 | 1.050 | 406,000 | -20,000 | 0.03% | 426,300 |
| 2010-03-22 | 2010-03-18 | 1.100 | 426,000 | -20,000 | 0.03% | 468,600 |
| 2010-03-19 | 2010-03-17 | 1.070 | 446,000 | +50,000 | 0.04% | 477,220 |
| 2010-03-09 | 2010-03-05 | 1.040 | 396,000 | -22,000 | 0.03% | 411,840 |
| 2010-03-08 | 2010-03-04 | 1.020 | 418,000 | +22,000 | 0.03% | 426,360 |
| 2010-03-03 | 2010-03-01 | 1.030 | 396,000 | +20,000 | 0.03% | 407,880 |
| 2010-03-02 | 2010-02-26 | 1.030 | 376,000 | -30,000 | 0.03% | 387,280 |
| 2010-02-09 | 2010-02-05 | 1.010 | 406,000 | +30,000 | 0.03% | 410,060 |
| 2010-02-05 | 2010-02-03 | 1.080 | 376,000 | -36,000 | 0.03% | 406,080 |
| 2010-01-28 | 2010-01-26 | 1.030 | 412,000 | +20,000 | 0.03% | 424,360 |
| 2010-01-25 | 2010-01-21 | 1.050 | 392,000 | +6,000 | 0.03% | 411,600 |
| 2010-01-22 | 2010-01-20 | 1.080 | 386,000 | +30,000 | 0.03% | 416,880 |
| 2010-01-20 | 2010-01-18 | 1.160 | 356,000 | +10,000 | 0.03% | 412,960 |
| 2010-01-19 | 2010-01-15 | 1.140 | 346,000 | -36,000 | 0.03% | 394,440 |
| 2010-01-18 | 2010-01-14 | 1.060 | 382,000 | -14,000 | 0.03% | 404,920 |
| 2010-01-14 | 2010-01-12 | 1.050 | 396,000 | +6,000 | 0.03% | 415,800 |
| 2010-01-12 | 2010-01-08 | 1.020 | 390,000 | +30,000 | 0.03% | 397,800 |
| 2010-01-05 | 2009-12-31 | 1.020 | 360,000 | +20,000 | 0.03% | 367,200 |
| 2009-12-01 | 2009-11-27 | 1.040 | 340,000 | +4,000 | 0.03% | 353,600 |
| 2009-11-24 | 2009-11-20 | 1.080 | 336,000 | -8,000 | 0.03% | 362,880 |
| 2009-11-05 | 2009-11-03 | 1.090 | 344,000 | -20,000 | 0.03% | 374,960 |
| 2009-10-23 | 2009-10-21 | 1.210 | 364,000 | +10,000 | 0.03% | 440,440 |
| 2009-10-19 | 2009-10-15 | 1.250 | 354,000 | +10,000 | 0.03% | 442,500 |
| 2009-10-05 | 2009-09-30 | 1.190 | 344,000 | -20,000 | 0.03% | 409,360 |
| 2009-09-30 | 2009-09-28 | 1.150 | 364,000 | +20,000 | 0.03% | 418,600 |
| 2009-09-16 | 2009-09-14 | 1.270 | 344,000 | -40,000 | 0.03% | 436,880 |
| 2009-08-19 | 2009-08-17 | 1.130 | 384,000 | +40,000 | 0.03% | 433,920 |
| 2009-08-05 | 2009-08-03 | 1.300 | 344,000 | -40,000 | 0.03% | 447,200 |
| 2009-08-04 | 2009-07-31 | 1.170 | 384,000 | +40,000 | 0.03% | 449,280 |
| 2009-07-30 | 2009-07-28 | 1.200 | 344,000 | +20,000 | 0.03% | 412,800 |
| 2009-07-23 | 2009-07-21 | 1.200 | 324,000 | -40,000 | 0.03% | 388,800 |
| 2009-07-14 | 2009-07-10 | 1.000 | 364,000 | -20,000 | 0.03% | 364,000 |
| 2009-07-13 | 2009-07-09 | 1.010 | 384,000 | -10,000 | 0.03% | 387,840 |
| 2009-07-10 | 2009-07-08 | 1.000 | 394,000 | -10,000 | 0.03% | 394,000 |
| 2009-07-08 | 2009-07-06 | 1.010 | 404,000 | -10,000 | 0.03% | 408,040 |
| 2009-07-07 | 2009-07-03 | 1.010 | 414,000 | +20,000 | 0.03% | 418,140 |
| 2009-07-03 | 2009-06-30 | 1.000 | 394,000 | +20,000 | 0.03% | 394,000 |
| 2009-06-29 | 2009-06-25 | 1.060 | 374,000 | +10,000 | 0.03% | 396,440 |
| 2009-06-18 | 2009-06-16 | 1.290 | 364,000 | +8,000 | 0.03% | 469,560 |
| 2009-06-12 | 2009-06-10 | 1.310 | 356,000 | -250,000 | 0.03% | 466,360 |
| 2009-06-11 | 2009-06-09 | 1.290 | 606,000 | -180,000 | 0.05% | 781,740 |
| 2009-06-10 | 2009-06-08 | 1.380 | 786,000 | +318,000 | 0.06% | 1,084,680 |
| 2009-06-09 | 2009-06-05 | 1.410 | 468,000 | -1,614,000 | 0.04% | 659,880 |
| 2009-06-08 | 2009-06-04 | 1.270 | 2,082,000 | +1,750,000 | 0.17% | 2,644,140 |
| 2009-06-04 | 2009-06-02 | 1.180 | 332,000 | -70,000 | 0.03% | 391,760 |
| 2009-06-03 | 2009-06-01 | 1.210 | 402,000 | -494,000 | 0.03% | 486,420 |
| 2009-06-02 | 2009-05-29 | 1.180 | 896,000 | -86,000 | 0.07% | 1,057,280 |
| 2009-06-01 | 2009-05-27 | 1.200 | 982,000 | -250,000 | 0.08% | 1,178,400 |
| 2009-05-29 | 2009-05-26 | 1.180 | 1,232,000 | +750,000 | 0.10% | 1,453,760 |
| 2009-05-27 | 2009-05-25 | 1.170 | 482,000 | -1,180,000 | 0.04% | 563,940 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,662,000 | +1,340,000 | 0.13% | 1,878,060 |
| 2009-05-19 | 2009-05-15 | 1.120 | 322,000 | -90,000 | 0.03% | 360,640 |
| 2009-05-18 | 2009-05-14 | 1.070 | 412,000 | +90,000 | 0.03% | 440,840 |
| 2009-05-11 | 2009-05-07 | 1.180 | 322,000 | -50,000 | 0.03% | 379,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 372,000 | +50,000 | 0.03% | 472,440 |
| 2009-05-07 | 2009-05-05 | 1.230 | 322,000 | -4,000 | 0.03% | 396,060 |
| 2009-05-06 | 2009-05-04 | 0.960 | 326,000 | +4,000 | 0.03% | 312,960 |
| 2009-04-29 | 2009-04-27 | 0.960 | 322,000 | -20,000 | 0.03% | 309,120 |
| 2009-04-09 | 2009-04-07 | 1.010 | 342,000 | -30,000 | 0.03% | 345,420 |
| 2009-04-08 | 2009-04-06 | 1.010 | 372,000 | +30,000 | 0.03% | 375,720 |
| 2009-03-20 | 2009-03-18 | 1.010 | 342,000 | -20,000 | 0.03% | 345,420 |
| 2009-03-10 | 2009-03-06 | 0.930 | 362,000 | -120,000 | 0.03% | 336,660 |
| 2009-03-03 | 2009-02-27 | 1.290 | 482,000 | -10,000 | 0.04% | 621,780 |
| 2009-02-23 | 2009-02-19 | 1.320 | 492,000 | -40,000 | 0.04% | 649,440 |
| 2009-02-20 | 2009-02-18 | 1.280 | 532,000 | -10,000 | 0.04% | 680,960 |
| 2009-02-19 | 2009-02-17 | 1.230 | 542,000 | -20,000 | 0.04% | 666,660 |
| 2009-02-16 | 2009-02-12 | 1.200 | 562,000 | +10,000 | 0.05% | 674,400 |
| 2009-02-13 | 2009-02-11 | 1.240 | 552,000 | +20,000 | 0.04% | 684,480 |
| 2009-02-12 | 2009-02-10 | 1.320 | 532,000 | +50,000 | 0.04% | 702,240 |
| 2009-02-10 | 2009-02-06 | 1.230 | 482,000 | +10,000 | 0.04% | 592,860 |
| 2009-02-06 | 2009-02-04 | 1.230 | 472,000 | +12,000 | 0.04% | 580,560 |
| 2009-02-05 | 2009-02-03 | 1.250 | 460,000 | -10,000 | 0.04% | 575,000 |
| 2009-02-02 | 2009-01-29 | 1.160 | 470,000 | -20,000 | 0.04% | 545,200 |
| 2009-01-30 | 2009-01-23 | 1.120 | 490,000 | -20,000 | 0.04% | 548,800 |
| 2009-01-29 | 2009-01-22 | 1.220 | 510,000 | +10,000 | 0.04% | 622,200 |
| 2009-01-23 | 2009-01-21 | 1.220 | 500,000 | -10,000 | 0.04% | 610,000 |
| 2009-01-22 | 2009-01-20 | 1.260 | 510,000 | +40,000 | 0.04% | 642,600 |
| 2009-01-21 | 2009-01-19 | 1.280 | 470,000 | -58,000 | 0.04% | 601,600 |
| 2009-01-20 | 2009-01-16 | 1.290 | 528,000 | +102,000 | 0.04% | 681,120 |
| 2009-01-16 | 2009-01-14 | 1.420 | 426,000 | +106,000 | 0.03% | 604,920 |
| 2009-01-15 | 2009-01-13 | 1.560 | 320,000 | +36,000 | 0.03% | 499,200 |
| 2009-01-14 | 2009-01-12 | 1.280 | 284,000 | +14,000 | 0.02% | 363,520 |
| 2009-01-12 | 2009-01-08 | 1.320 | 270,000 | +30,000 | 0.02% | 356,400 |
| 2009-01-09 | 2009-01-07 | 1.500 | 240,000 | -130,000 | 0.02% | 360,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 370,000 | +24,000 | 0.03% | 458,800 |
| 2009-01-06 | 2009-01-02 | 1.290 | 346,000 | +20,000 | 0.03% | 446,340 |
| 2009-01-02 | 2008-12-29 | 1.160 | 326,000 | +50,000 | 0.03% | 378,160 |
| 2008-12-30 | 2008-12-24 | 1.050 | 276,000 | -50,000 | 0.02% | 289,800 |
| 2008-12-19 | 2008-12-17 | 0.740 | 326,000 | +100,000 | 0.03% | 241,240 |
| 2008-12-18 | 2008-12-16 | 0.730 | 226,000 | -114,000 | 0.02% | 164,980 |
| 2008-12-16 | 2008-12-12 | 0.435 | 340,000 | -120,000 | 0.03% | 147,900 |
| 2008-12-12 | 2008-12-10 | 0.365 | 460,000 | -80,000 | 0.04% | 167,900 |
| 2008-12-11 | 2008-12-09 | 0.320 | 540,000 | -90,000 | 0.04% | 172,800 |
| 2008-12-10 | 2008-12-08 | 0.340 | 630,000 | +230,000 | 0.05% | 214,200 |
| 2008-12-09 | 2008-12-05 | 0.320 | 400,000 | -10,000 | 0.03% | 128,000 |
| 2008-12-08 | 2008-12-04 | 0.325 | 410,000 | +50,000 | 0.03% | 133,250 |
| 2008-11-21 | 2008-11-19 | 0.320 | 360,000 | +20,000 | 0.03% | 115,200 |
| 2008-11-19 | 2008-11-17 | 0.365 | 340,000 | +10,000 | 0.03% | 124,100 |
| 2008-11-13 | 2008-11-11 | 0.345 | 330,000 | +50,000 | 0.03% | 113,850 |
| 2008-11-11 | 2008-11-07 | 0.400 | 280,000 | -6,000 | 0.02% | 112,000 |
| 2008-11-10 | 2008-11-06 | 0.480 | 286,000 | -10,000 | 0.02% | 137,280 |
| 2008-11-07 | 2008-11-05 | 0.500 | 296,000 | -44,000 | 0.02% | 148,000 |
| 2008-10-24 | 2008-10-22 | 0.445 | 340,000 | -3,000 | 0.03% | 151,300 |
| 2008-09-23 | 2008-09-19 | 0.920 | 343,000 | +16,000 | 0.03% | 315,560 |
| 2008-09-12 | 2008-09-10 | 1.030 | 327,000 | -120,000 | 0.03% | 336,810 |
| 2008-08-13 | 2008-08-11 | 1.500 | 447,000 | -38,000 | 0.04% | 670,500 |
| 2008-07-23 | 2008-07-21 | 1.820 | 485,000 | +12,000 | 0.04% | 882,700 |
| 2008-07-17 | 2008-07-15 | 1.800 | 473,000 | -118,000 | 0.04% | 851,400 |
| 2008-07-03 | 2008-06-30 | 2.040 | 591,000 | -4,000 | 0.05% | 1,205,640 |
| 2008-06-23 | 2008-06-19 | 2.050 | 595,000 | -26,000 | 0.05% | 1,219,750 |
| 2008-05-27 | 2008-05-23 | 2.050 | 621,000 | -8,786,000 | 0.05% | 1,273,050 |
| 2008-05-23 | 2008-05-21 | 2.300 | 9,407,000 | +20,000 | 0.76% | 21,636,100 |
| 2008-05-22 | 2008-05-20 | 2.510 | 9,387,000 | +3,142,000 | 0.76% | 23,561,370 |
| 2008-05-21 | 2008-05-19 | 2.610 | 6,245,000 | -60,000 | 0.75% | 16,299,450 |
| 2008-05-15 | 2008-05-13 | 2.610 | 6,305,000 | -12,000 | 0.76% | 16,456,050 |
| 2008-05-13 | 2008-05-08 | 2.640 | 6,317,000 | +6,000 | 0.76% | 16,676,880 |
| 2008-05-09 | 2008-05-07 | 2.580 | 6,311,000 | +10,000 | 0.76% | 16,282,380 |
| 2008-04-29 | 2008-04-25 | 2.690 | 6,301,000 | +50,000 | 0.76% | 16,949,690 |
| 2008-04-25 | 2008-04-23 | 2.830 | 6,251,000 | +80,000 | 0.76% | 17,690,330 |
| 2008-04-22 | 2008-04-18 | 2.647 | 6,171,000 | +604,000 | 0.75% | 16,335,804 |
| 2008-04-21 | 2008-04-17 | 2.738 | 5,567,000 | +805,840 | 0.67% | 15,245,071 |
| 2008-04-18 | 2008-04-16 | 2.688 | 4,761,160 | +1,254,131 | 0.58% | 12,796,851 |
| 2008-04-08 | 2008-04-03 | 2.678 | 3,507,029 | +9,859 | 0.43% | 9,390,479 |
| 2008-04-07 | 2008-04-02 | 2.941 | 3,497,170 | -9,859 | 0.43% | 10,286,300 |
| 2008-04-02 | 2008-03-31 | 2.546 | 3,507,029 | +9,859 | 0.43% | 8,928,069 |
| 2008-04-01 | 2008-03-28 | 2.556 | 3,497,170 | -98 | 0.43% | 8,938,440 |
| 2008-03-28 | 2008-03-26 | 2.343 | 3,497,268 | -39,439 | 0.43% | 8,193,800 |
| 2008-03-26 | 2008-03-20 | 1.988 | 3,536,707 | +39,439 | 0.43% | 7,030,717 |
| 2008-03-19 | 2008-03-17 | 2.830 | 3,497,268 | +5,915 | 0.43% | 9,896,408 |
| 2008-03-18 | 2008-03-14 | 3.246 | 3,491,353 | +197 | 0.43% | 11,331,521 |
| 2008-03-12 | 2008-03-10 | 3.844 | 3,491,156 | +3,204,441 | 0.43% | 13,420,013 |
| 2008-03-07 | 2008-03-05 | 3.580 | 286,715 | +21,691 | 0.04% | 1,026,525 |
| 2008-03-06 | 2008-03-04 | 3.682 | 265,024 | +9,860 | 0.03% | 975,745 |
| 2008-02-21 | 2008-02-19 | 4.057 | 255,164 | +1,972 | 0.03% | 1,035,199 |
| 2008-02-20 | 2008-02-18 | 3.996 | 253,192 | +23,662 | 0.03% | 1,011,791 |
| 2008-02-12 | 2008-02-06 | 4.412 | 229,530 | -1,971 | 0.03% | 1,012,682 |
| 2008-02-05 | 2008-02-01 | 4.311 | 231,501 | -53,242 | 0.03% | 997,898 |
| 2008-01-25 | 2008-01-23 | 3.753 | 284,743 | +9,860 | 0.03% | 1,068,561 |
| 2008-01-23 | 2008-01-21 | 3.905 | 274,883 | +9,859 | 0.03% | 1,073,379 |
| 2008-01-22 | 2008-01-18 | 3.834 | 265,024 | +39,438 | 0.03% | 1,016,065 |
| 2008-01-21 | 2008-01-17 | 4.453 | 225,586 | +3,944 | 0.03% | 1,004,433 |
| 2008-01-16 | 2008-01-14 | 4.747 | 221,642 | +9,860 | 0.03% | 1,052,065 |
| 2008-01-11 | 2008-01-09 | 5.021 | 211,782 | -9,860 | 0.03% | 1,063,258 |
| 2008-01-10 | 2008-01-08 | 4.970 | 221,642 | +3,944 | 0.03% | 1,101,521 |
| 2008-01-09 | 2008-01-07 | 5.051 | 217,698 | +9,859 | 0.03% | 1,099,584 |
| 2007-12-17 | 2007-12-13 | 5.325 | 207,839 | -17,747 | 0.03% | 1,106,702 |
| 2007-12-14 | 2007-12-12 | 5.223 | 225,586 | -29,578 | 0.03% | 1,178,322 |
| 2007-12-13 | 2007-12-11 | 5.325 | 255,164 | -19,719 | 0.03% | 1,358,699 |
| 2007-12-11 | 2007-12-07 | 5.254 | 274,883 | +37,466 | 0.03% | 1,444,183 |
| 2007-12-05 | 2007-12-03 | 5.315 | 237,417 | -3,944 | 0.03% | 1,261,791 |
| 2007-12-04 | 2007-11-30 | 5.325 | 241,361 | +9,860 | 0.03% | 1,285,200 |
| 2007-12-03 | 2007-11-29 | 5.274 | 231,501 | -9,860 | 0.03% | 1,220,958 |
| 2007-11-29 | 2007-11-27 | 5.386 | 241,361 | -3,944 | 0.03% | 1,299,888 |
| 2007-11-14 | 2007-11-12 | 5.223 | 245,305 | +9,860 | 0.03% | 1,281,321 |
| 2007-11-08 | 2007-11-06 | 5.345 | 235,445 | -7,888 | 0.03% | 1,258,475 |
| 2007-10-26 | 2007-10-24 | 5.477 | 243,333 | +9,860 | 0.03% | 1,332,721 |
| 2007-10-22 | 2007-10-17 | 5.893 | 233,473 | +9,859 | 0.03% | 1,375,806 |
| 2007-10-18 | 2007-10-16 | 6.085 | 223,614 | -9,859 | 0.03% | 1,360,801 |
| 2007-10-17 | 2007-10-15 | 6.288 | 233,473 | -5,916 | 0.03% | 1,468,158 |
| 2007-10-16 | 2007-10-12 | 6.116 | 239,389 | -1,972 | 0.03% | 1,464,084 |
| 2007-10-05 | 2007-10-03 | 6.146 | 241,361 | -5,916 | 0.03% | 1,483,488 |
| 2007-10-03 | 2007-09-28 | 6.633 | 247,277 | +15,776 | 0.03% | 1,640,234 |
| 2007-10-02 | 2007-09-27 | 6.491 | 231,501 | +5,915 | 0.03% | 1,502,717 |
| 2007-09-28 | 2007-09-25 | 6.309 | 225,586 | +11,832 | 0.03% | 1,423,138 |
| 2007-09-27 | 2007-09-24 | 6.400 | 213,754 | -3,944 | 0.03% | 1,368,006 |
| 2007-09-18 | 2007-09-14 | 5.274 | 217,698 | -394,381 | 0.03% | 1,148,160 |
| 2007-09-17 | 2007-09-13 | 5.142 | 612,079 | -1,538,019 | 0.08% | 3,147,458 |
| 2007-09-13 | 2007-09-11 | 5.051 | 2,150,098 | -98,595 | 0.27% | 10,860,056 |
| 2007-09-12 | 2007-09-10 | 5.071 | 2,248,693 | -1,196,945 | 0.28% | 11,403,670 |
| 2007-09-11 | 2007-09-07 | 5.477 | 3,445,638 | -1,885,139 | 0.43% | 18,871,563 |
| 2007-09-07 | 2007-09-05 | 5.021 | 5,330,777 | +5,122,938 | 0.66% | 26,763,332 |
| 2007-07-24 | 2007-07-20 | 6.085 | 207,839 | -98,595 | 0.03% | 1,264,803 |
| 2007-07-23 | 2007-07-19 | 5.781 | 306,434 | +98,595 | 0.04% | 1,771,562 |
| 2007-07-18 | 2007-07-16 | 5.457 | 207,839 | -1,971 | 0.03% | 1,134,106 |
| 2007-07-10 | 2007-07-06 | 5.477 | 209,810 | +1,971 | 0.03% | 1,149,117 |
| 2007-06-26 | 2007-06-22 | 5.862 | 207,839 | 0.03% | 1,218,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy