History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,236,830 | +0 | 0.07% | 68,026 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,236,830 | +0 | 0.07% | 70,499 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,236,830 | +0 | 0.07% | 76,683 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,236,830 | +0 | 0.07% | 75,447 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,236,830 | +0 | 0.07% | 74,210 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,236,830 | +0 | 0.07% | 74,210 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,236,830 | +0 | 0.07% | 69,262 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,236,830 | -58,000 | 0.07% | 71,736 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,294,830 | -38,000 | 0.07% | 71,216 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,332,830 | +102,000 | 0.08% | 71,973 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,230,830 | -170,000 | 0.07% | 68,926 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,400,830 | +20,000 | 0.08% | 72,843 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,380,830 | +150,000 | 0.08% | 71,803 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,230,830 | -280,000 | 0.07% | 70,157 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,510,830 | -16,000 | 0.09% | 81,585 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,526,830 | -26,000 | 0.09% | 87,029 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,552,830 | -30,000 | 0.09% | 88,511 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,582,830 | +20,000 | 0.09% | 88,638 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,562,830 | -218,000 | 0.09% | 89,081 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,780,830 | -28,000 | 0.10% | 92,603 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,808,830 | -64,000 | 0.10% | 95,868 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,872,830 | +200,000 | 0.11% | 97,387 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,672,830 | +322,000 | 0.10% | 85,314 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,350,830 | -20,000 | 0.08% | 72,945 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,370,830 | -50,000 | 0.08% | 75,396 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,420,830 | +20,000 | 0.08% | 75,304 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,400,830 | +2,000 | 0.08% | 74,244 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,398,830 | +146,000 | 0.08% | 69,942 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,252,830 | +14,000 | 0.07% | 66,400 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,238,830 | +2,000 | 0.07% | 66,897 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,236,830 | +44,000 | 0.07% | 70,499 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,192,830 | +102,000 | 0.07% | 67,991 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,090,830 | -538,000 | 0.06% | 75,267 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,628,830 | -30,000 | 0.09% | 84,699 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,658,830 | +136,000 | 0.09% | 81,283 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,522,830 | +340,000 | 0.09% | 74,619 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,182,830 | -268,000 | 0.07% | 59,142 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,450,830 | -312,000 | 0.08% | 75,443 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,762,830 | -10,000 | 0.10% | 91,667 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,772,830 | -46,000 | 0.10% | 90,414 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,818,830 | +46,000 | 0.10% | 85,485 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,772,830 | +50,000 | 0.10% | 88,642 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,722,830 | -142,000 | 0.10% | 87,864 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,864,830 | -8,000 | 0.11% | 91,377 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,872,830 | +10,000 | 0.11% | 84,277 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,862,830 | -50,000 | 0.11% | 85,690 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,912,830 | +42,000 | 0.11% | 86,077 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,870,830 | -184,000 | 0.11% | 91,671 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,054,830 | +172,000 | 0.12% | 104,796 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,882,830 | -388,000 | 0.11% | 103,556 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,270,830 | +28,000 | 0.13% | 115,812 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,242,830 | +10,000 | 0.13% | 114,384 |
| 2025-07-09 | 2025-07-07 | 0.054 | 2,232,830 | -30,000 | 0.13% | 120,573 |
| 2025-07-08 | 2025-07-04 | 0.050 | 2,262,830 | -16,000 | 0.13% | 113,142 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,278,830 | +10,000 | 0.13% | 123,057 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,268,830 | -38,000 | 0.13% | 120,248 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,306,830 | +38,000 | 0.13% | 126,876 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,268,830 | -28,000 | 0.13% | 124,786 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,296,830 | +24,000 | 0.13% | 124,029 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,272,830 | +6,000 | 0.13% | 115,914 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,266,830 | -38,000 | 0.13% | 140,543 |
| 2025-06-13 | 2025-06-11 | 0.052 | 2,304,830 | +20,000 | 0.13% | 119,851 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,284,830 | -74,000 | 0.13% | 125,666 |
| 2025-06-09 | 2025-06-05 | 0.055 | 2,358,830 | +18,000 | 0.13% | 129,736 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,340,830 | -92,000 | 0.13% | 128,746 |
| 2025-06-05 | 2025-06-03 | 0.057 | 2,432,830 | +12,000 | 0.14% | 138,671 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,420,830 | +8 | 0.14% | 142,829 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,420,822 | -1,004,000 | 0.14% | 128,304 |
| 2025-05-22 | 2025-05-20 | 0.049 | 3,424,822 | -108,000 | 0.20% | 167,816 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,532,822 | -40,000 | 0.20% | 176,641 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,572,822 | -50,000 | 0.20% | 167,923 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,622,822 | +40,000 | 0.21% | 163,027 |
| 2025-05-09 | 2025-05-07 | 0.049 | 3,582,822 | -116,000 | 0.20% | 175,558 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,698,822 | +16,000 | 0.21% | 173,845 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,682,822 | -94,000 | 0.21% | 176,775 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,776,822 | +160,000 | 0.22% | 177,511 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,616,822 | -100,000 | 0.21% | 169,991 |
| 2025-04-14 | 2025-04-10 | 0.046 | 3,716,822 | +142,000 | 0.21% | 170,974 |
| 2025-04-10 | 2025-04-08 | 0.044 | 3,574,822 | -364,000 | 0.20% | 157,292 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,938,822 | -414,000 | 0.22% | 169,369 |
| 2025-04-07 | 2025-04-02 | 0.050 | 4,352,822 | +30,000 | 0.25% | 217,641 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,322,822 | -326,000 | 0.25% | 233,432 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,648,822 | -4,000 | 0.26% | 251,036 |
| 2025-03-27 | 2025-03-25 | 0.051 | 4,652,822 | -50,000 | 0.26% | 237,294 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,702,822 | -266,000 | 0.27% | 239,844 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,968,822 | -98,000 | 0.28% | 248,441 |
| 2025-03-19 | 2025-03-17 | 0.051 | 5,066,822 | -356,000 | 0.29% | 258,408 |
| 2025-03-18 | 2025-03-14 | 0.048 | 5,422,822 | -40,000 | 0.31% | 260,295 |
| 2025-03-17 | 2025-03-13 | 0.048 | 5,462,822 | -122,000 | 0.31% | 262,215 |
| 2025-03-13 | 2025-03-11 | 0.049 | 5,584,822 | -400,000 | 0.32% | 273,656 |
| 2025-03-12 | 2025-03-10 | 0.053 | 5,984,822 | -40,000 | 0.34% | 317,196 |
| 2025-03-11 | 2025-03-07 | 0.049 | 6,024,822 | +62,000 | 0.34% | 295,216 |
| 2025-03-10 | 2025-03-06 | 0.054 | 5,962,822 | -250,000 | 0.34% | 321,992 |
| 2025-03-04 | 2025-02-28 | 0.045 | 6,212,822 | +2,000 | 0.35% | 279,577 |
| 2025-02-27 | 2025-02-25 | 0.051 | 6,210,822 | -48,000 | 0.35% | 316,752 |
| 2025-02-26 | 2025-02-24 | 0.048 | 6,258,822 | +38,000 | 0.36% | 300,423 |
| 2025-02-25 | 2025-02-21 | 0.048 | 6,220,822 | +10,000 | 0.35% | 298,599 |
| 2025-02-21 | 2025-02-19 | 0.055 | 6,210,822 | -8,000 | 0.35% | 341,595 |
| 2025-02-20 | 2025-02-18 | 0.053 | 6,218,822 | -92,000 | 0.35% | 329,598 |
| 2025-02-17 | 2025-02-13 | 0.047 | 6,310,822 | -296,000 | 0.36% | 296,609 |
| 2025-02-14 | 2025-02-12 | 0.048 | 6,606,822 | +38,000 | 0.38% | 317,127 |
| 2025-02-13 | 2025-02-11 | 0.054 | 6,568,822 | +2,000 | 0.37% | 354,716 |
| 2025-02-10 | 2025-02-06 | 0.051 | 6,566,822 | +516,000 | 0.37% | 334,908 |
| 2025-02-07 | 2025-02-05 | 0.045 | 6,050,822 | -176,000 | 0.34% | 272,287 |
| 2025-02-06 | 2025-02-04 | 0.047 | 6,226,822 | -48,000 | 0.35% | 292,661 |
| 2025-01-27 | 2025-01-23 | 0.049 | 6,274,822 | +166,000 | 0.36% | 307,466 |
| 2025-01-23 | 2025-01-21 | 0.053 | 6,108,822 | +2,000 | 0.35% | 323,768 |
| 2025-01-21 | 2025-01-17 | 0.054 | 6,106,822 | +10,000 | 0.35% | 329,768 |
| 2025-01-20 | 2025-01-16 | 0.054 | 6,096,822 | -250,000 | 0.35% | 329,228 |
| 2025-01-16 | 2025-01-14 | 0.054 | 6,346,822 | -200,000 | 0.36% | 342,728 |
| 2025-01-15 | 2025-01-13 | 0.052 | 6,546,822 | +2,000 | 0.37% | 340,435 |
| 2025-01-10 | 2025-01-08 | 0.047 | 6,544,822 | -68,000 | 0.37% | 307,607 |
| 2025-01-09 | 2025-01-07 | 0.047 | 6,612,822 | +4,000 | 0.38% | 310,803 |
| 2025-01-08 | 2025-01-06 | 0.050 | 6,608,822 | +2,000 | 0.38% | 330,441 |
| 2025-01-03 | 2024-12-31 | 0.053 | 6,606,822 | -418,000 | 0.38% | 350,162 |
| 2025-01-02 | 2024-12-27 | 0.050 | 7,024,822 | +302,000 | 0.40% | 351,241 |
| 2024-12-20 | 2024-12-18 | 0.045 | 6,722,822 | +4,000 | 0.38% | 302,527 |
| 2024-12-18 | 2024-12-16 | 0.042 | 6,718,822 | +770,000 | 0.38% | 282,191 |
| 2024-12-17 | 2024-12-13 | 0.043 | 5,948,822 | +38,000 | 0.34% | 255,799 |
| 2024-12-16 | 2024-12-12 | 0.045 | 5,910,822 | +22,000 | 0.34% | 265,987 |
| 2024-12-12 | 2024-12-10 | 0.048 | 5,888,822 | -140,000 | 0.34% | 282,663 |
| 2024-12-09 | 2024-12-05 | 0.045 | 6,028,822 | +2,000 | 0.34% | 271,297 |
| 2024-12-05 | 2024-12-03 | 0.043 | 6,026,822 | +684,000 | 0.34% | 259,153 |
| 2024-11-29 | 2024-11-27 | 0.046 | 5,342,822 | -2,000 | 0.30% | 245,770 |
| 2024-11-28 | 2024-11-26 | 0.045 | 5,344,822 | +202,000 | 0.30% | 240,517 |
| 2024-11-27 | 2024-11-25 | 0.049 | 5,142,822 | -22,000 | 0.29% | 251,998 |
| 2024-11-26 | 2024-11-22 | 0.046 | 5,164,822 | -144,000 | 0.29% | 237,582 |
| 2024-11-25 | 2024-11-21 | 0.046 | 5,308,822 | +28,000 | 0.30% | 244,206 |
| 2024-11-20 | 2024-11-18 | 0.046 | 5,280,822 | -10,000 | 0.30% | 242,918 |
| 2024-11-19 | 2024-11-15 | 0.048 | 5,290,822 | +32,000 | 0.30% | 253,959 |
| 2024-11-18 | 2024-11-14 | 0.053 | 5,258,822 | +200,000 | 0.30% | 278,718 |
| 2024-11-15 | 2024-11-13 | 0.049 | 5,058,822 | -128,000 | 0.29% | 247,882 |
| 2024-11-14 | 2024-11-12 | 0.048 | 5,186,822 | -14,000 | 0.30% | 248,967 |
| 2024-11-13 | 2024-11-11 | 0.051 | 5,200,822 | +2,000 | 0.30% | 265,242 |
| 2024-11-12 | 2024-11-08 | 0.051 | 5,198,822 | -2,000 | 0.30% | 265,140 |
| 2024-11-07 | 2024-11-05 | 0.047 | 5,200,822 | -2,000 | 0.30% | 244,439 |
| 2024-11-06 | 2024-11-04 | 0.048 | 5,202,822 | -958,000 | 0.30% | 249,735 |
| 2024-11-05 | 2024-11-01 | 0.053 | 6,160,822 | +918,000 | 0.35% | 326,524 |
| 2024-11-04 | 2024-10-31 | 0.044 | 5,242,822 | +2,000 | 0.30% | 230,684 |
| 2024-10-31 | 2024-10-29 | 0.044 | 5,240,822 | +2,000 | 0.30% | 230,596 |
| 2024-10-30 | 2024-10-28 | 0.044 | 5,238,822 | +90,000 | 0.30% | 230,508 |
| 2024-10-28 | 2024-10-24 | 0.045 | 5,148,822 | +46,000 | 0.29% | 231,697 |
| 2024-10-25 | 2024-10-23 | 0.049 | 5,102,822 | +292,000 | 0.29% | 250,038 |
| 2024-10-24 | 2024-10-22 | 0.049 | 4,810,822 | +4,000 | 0.27% | 235,730 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,806,822 | -18,000 | 0.27% | 230,727 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,824,822 | +54,000 | 0.27% | 231,591 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,770,822 | +30,000 | 0.27% | 224,229 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,740,822 | +402,000 | 0.27% | 232,300 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,338,822 | -80,000 | 0.25% | 212,602 |
| 2024-10-15 | 2024-10-10 | 0.052 | 4,418,822 | -98,000 | 0.25% | 229,779 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,516,822 | +542,000 | 0.26% | 225,841 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,974,822 | +128,000 | 0.23% | 218,615 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,846,822 | +924,000 | 0.22% | 226,962 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,922,822 | -520,000 | 0.17% | 160,755 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,442,822 | +260,000 | 0.20% | 189,355 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,182,822 | -76,000 | 0.18% | 175,055 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,258,822 | +126,000 | 0.19% | 156,423 |
| 2024-10-02 | 2024-09-27 | 0.047 | 3,132,822 | +126,000 | 0.18% | 147,243 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,006,822 | +102,000 | 0.17% | 156,355 |
| 2024-09-27 | 2024-09-25 | 0.047 | 2,904,822 | -28,000 | 0.17% | 136,527 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,932,822 | +64,000 | 0.17% | 134,910 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,868,822 | +722,000 | 0.16% | 129,097 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,146,822 | +126,000 | 0.12% | 98,754 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,020,822 | -424,000 | 0.12% | 99,020 |
| 2024-09-17 | 2024-09-13 | 0.046 | 2,444,822 | -160,000 | 0.14% | 112,462 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,604,822 | +250,000 | 0.15% | 125,031 |
| 2024-09-10 | 2024-09-05 | 0.049 | 2,354,822 | +2,000 | 0.13% | 115,386 |
| 2024-09-09 | 2024-09-04 | 0.049 | 2,352,822 | +2,000 | 0.13% | 115,288 |
| 2024-09-05 | 2024-09-03 | 0.050 | 2,350,822 | +2,000 | 0.13% | 117,541 |
| 2024-09-03 | 2024-08-30 | 0.049 | 2,348,822 | -76,000 | 0.13% | 115,092 |
| 2024-08-30 | 2024-08-28 | 0.049 | 2,424,822 | +64,000 | 0.14% | 118,816 |
| 2024-08-29 | 2024-08-27 | 0.051 | 2,360,822 | -162,000 | 0.13% | 120,402 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,522,822 | -36,000 | 0.14% | 121,095 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,558,822 | -284,000 | 0.15% | 120,265 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,842,822 | -24,000 | 0.16% | 133,613 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,866,822 | +34,000 | 0.16% | 137,607 |
| 2024-08-22 | 2024-08-20 | 0.047 | 2,832,822 | -14,000 | 0.16% | 133,143 |
| 2024-08-21 | 2024-08-19 | 0.046 | 2,846,822 | +224,000 | 0.16% | 130,954 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,622,822 | -30,000 | 0.15% | 141,632 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,652,822 | +60,000 | 0.15% | 132,641 |
| 2024-08-13 | 2024-08-09 | 0.056 | 2,592,822 | -106,000 | 0.15% | 145,198 |
| 2024-08-08 | 2024-08-06 | 0.052 | 2,698,822 | -58,000 | 0.15% | 140,339 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,756,822 | +22,000 | 0.16% | 137,841 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,734,822 | -28,000 | 0.16% | 139,476 |
| 2024-08-02 | 2024-07-31 | 0.052 | 2,762,822 | +40,000 | 0.16% | 143,667 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,722,822 | -58,000 | 0.16% | 141,587 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,780,822 | -4,000 | 0.16% | 150,164 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,784,822 | -68,000 | 0.16% | 150,380 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,852,822 | -58,000 | 0.16% | 156,905 |
| 2024-07-24 | 2024-07-22 | 0.053 | 2,910,822 | +176,000 | 0.17% | 154,274 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,734,822 | -50,000 | 0.16% | 153,150 |
| 2024-07-19 | 2024-07-17 | 0.055 | 2,784,822 | +92,000 | 0.16% | 153,165 |
| 2024-07-17 | 2024-07-15 | 0.059 | 2,692,822 | -18,000 | 0.15% | 158,876 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,710,822 | +78,000 | 0.15% | 165,360 |
| 2024-07-10 | 2024-07-08 | 0.057 | 2,632,822 | -320,000 | 0.15% | 150,071 |
| 2024-07-08 | 2024-07-04 | 0.054 | 2,952,822 | +2,000 | 0.17% | 159,452 |
| 2024-07-05 | 2024-07-03 | 0.054 | 2,950,822 | +118,000 | 0.17% | 159,344 |
| 2024-07-04 | 2024-07-02 | 0.057 | 2,832,822 | -6,000 | 0.16% | 161,471 |
| 2024-07-02 | 2024-06-27 | 0.057 | 2,838,822 | -44,000 | 0.16% | 161,813 |
| 2024-06-28 | 2024-06-26 | 0.055 | 2,882,822 | +164,000 | 0.16% | 158,555 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,718,822 | -178,000 | 0.15% | 146,816 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,896,822 | +306,000 | 0.16% | 150,635 |
| 2024-06-25 | 2024-06-21 | 0.057 | 2,590,822 | -48,000 | 0.15% | 147,677 |
| 2024-06-24 | 2024-06-20 | 0.056 | 2,638,822 | +32,000 | 0.15% | 147,774 |
| 2024-06-21 | 2024-06-19 | 0.057 | 2,606,822 | -20,000 | 0.15% | 148,589 |
| 2024-06-20 | 2024-06-18 | 0.056 | 2,626,822 | +70,000 | 0.15% | 147,102 |
| 2024-06-18 | 2024-06-14 | 0.059 | 2,556,822 | -86,000 | 0.15% | 150,852 |
| 2024-06-17 | 2024-06-13 | 0.058 | 2,642,822 | -52,000 | 0.15% | 153,284 |
| 2024-06-14 | 2024-06-12 | 0.056 | 2,694,822 | +150,000 | 0.15% | 150,910 |
| 2024-06-12 | 2024-06-07 | 0.062 | 2,544,822 | -40,000 | 0.14% | 157,779 |
| 2024-06-05 | 2024-06-03 | 0.055 | 2,584,822 | +28,000 | 0.15% | 142,165 |
| 2024-06-04 | 2024-05-31 | 0.054 | 2,556,822 | -2,000 | 0.15% | 138,068 |
| 2024-06-03 | 2024-05-30 | 0.057 | 2,558,822 | +102,000 | 0.15% | 145,853 |
| 2024-05-30 | 2024-05-28 | 0.058 | 2,456,822 | -74,000 | 0.14% | 142,496 |
| 2024-05-29 | 2024-05-27 | 0.060 | 2,530,822 | +112,000 | 0.14% | 151,849 |
| 2024-05-28 | 2024-05-24 | 0.057 | 2,418,822 | -2,000 | 0.14% | 137,873 |
| 2024-05-27 | 2024-05-23 | 0.060 | 2,420,822 | -350,000 | 0.14% | 145,249 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,770,822 | +194,000 | 0.16% | 174,562 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,576,822 | +70,000 | 0.15% | 154,609 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,506,822 | +10,000 | 0.14% | 132,862 |
| 2024-05-21 | 2024-05-17 | 0.051 | 2,496,822 | -8,000 | 0.14% | 127,338 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,504,822 | -40,000 | 0.14% | 127,746 |
| 2024-05-07 | 2024-05-03 | 0.051 | 2,544,822 | -30,000 | 0.14% | 129,786 |
| 2024-05-06 | 2024-05-02 | 0.049 | 2,574,822 | -150,000 | 0.15% | 126,166 |
| 2024-05-02 | 2024-04-29 | 0.050 | 2,724,822 | +358,000 | 0.16% | 136,241 |
| 2024-04-30 | 2024-04-26 | 0.051 | 2,366,822 | -8,000 | 0.13% | 120,708 |
| 2024-04-29 | 2024-04-25 | 0.051 | 2,374,822 | -78,000 | 0.14% | 121,116 |
| 2024-04-26 | 2024-04-24 | 0.046 | 2,452,822 | -76,000 | 0.14% | 112,830 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,528,822 | -40,000 | 0.14% | 126,441 |
| 2024-04-23 | 2024-04-19 | 0.047 | 2,568,822 | +2,000 | 0.15% | 120,735 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,566,822 | -86,000 | 0.15% | 123,207 |
| 2024-04-19 | 2024-04-17 | 0.046 | 2,652,822 | -124,000 | 0.15% | 122,030 |
| 2024-04-18 | 2024-04-16 | 0.046 | 2,776,822 | +610,000 | 0.16% | 127,734 |
| 2024-04-17 | 2024-04-15 | 0.058 | 2,166,822 | +18,000 | 0.12% | 125,676 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,148,822 | -44,000 | 0.12% | 131,078 |
| 2024-04-15 | 2024-04-11 | 0.059 | 2,192,822 | +8,000 | 0.12% | 129,376 |
| 2024-04-11 | 2024-04-09 | 0.061 | 2,184,822 | -10,000 | 0.12% | 133,274 |
| 2024-04-10 | 2024-04-08 | 0.060 | 2,194,822 | +12,000 | 0.12% | 131,689 |
| 2024-04-09 | 2024-04-05 | 0.064 | 2,182,822 | -102,000 | 0.12% | 139,701 |
| 2024-04-05 | 2024-04-02 | 0.064 | 2,284,822 | -2,000 | 0.13% | 146,229 |
| 2024-04-02 | 2024-03-27 | 0.065 | 2,286,822 | -2,000 | 0.13% | 148,643 |
| 2024-03-28 | 2024-03-26 | 0.066 | 2,288,822 | -2,000 | 0.13% | 151,062 |
| 2024-03-26 | 2024-03-22 | 0.064 | 2,290,822 | -8,000 | 0.13% | 146,613 |
| 2024-03-25 | 2024-03-21 | 0.062 | 2,298,822 | -46,000 | 0.13% | 142,527 |
| 2024-03-22 | 2024-03-20 | 0.063 | 2,344,822 | -2,000 | 0.13% | 147,724 |
| 2024-03-21 | 2024-03-19 | 0.062 | 2,346,822 | +56,000 | 0.13% | 145,503 |
| 2024-03-20 | 2024-03-18 | 0.064 | 2,290,822 | -98,000 | 0.13% | 146,613 |
| 2024-03-19 | 2024-03-15 | 0.062 | 2,388,822 | +100,000 | 0.14% | 148,107 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,288,822 | -2,000 | 0.13% | 148,773 |
| 2024-03-15 | 2024-03-13 | 0.066 | 2,290,822 | +488,000 | 0.13% | 151,194 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,802,822 | -2,000 | 0.10% | 118,986 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,804,822 | -2,000 | 0.10% | 117,313 |
| 2024-03-07 | 2024-03-05 | 0.062 | 1,806,822 | +8,000 | 0.10% | 112,023 |
| 2024-03-05 | 2024-03-01 | 0.062 | 1,798,822 | -88,000 | 0.10% | 111,527 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,886,822 | +70,000 | 0.11% | 122,643 |
| 2024-03-01 | 2024-02-28 | 0.064 | 1,816,822 | +4,000 | 0.10% | 116,277 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,812,822 | +64,000 | 0.10% | 116,021 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,748,822 | +90,000 | 0.10% | 117,171 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,658,822 | -202,000 | 0.09% | 107,823 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,860,822 | -88,000 | 0.11% | 119,093 |
| 2024-02-23 | 2024-02-21 | 0.066 | 1,948,822 | +26,000 | 0.11% | 128,622 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,922,822 | -1,208,000 | 0.11% | 124,983 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,130,822 | -148,000 | 0.18% | 206,634 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,278,822 | -1,546,000 | 0.19% | 216,402 |
| 2024-02-19 | 2024-02-15 | 0.068 | 4,824,822 | +720,000 | 0.27% | 328,088 |
| 2024-02-16 | 2024-02-14 | 0.068 | 4,104,822 | +20,000 | 0.23% | 279,128 |
| 2024-02-15 | 2024-02-09 | 0.072 | 4,084,822 | -312,000 | 0.23% | 294,107 |
| 2024-02-14 | 2024-02-07 | 0.069 | 4,396,822 | -136,000 | 0.25% | 303,381 |
| 2024-02-08 | 2024-02-06 | 0.066 | 4,532,822 | -278,000 | 0.26% | 299,166 |
| 2024-02-07 | 2024-02-05 | 0.067 | 4,810,822 | +150,000 | 0.27% | 322,325 |
| 2024-02-06 | 2024-02-02 | 0.061 | 4,660,822 | +268,000 | 0.27% | 284,310 |
| 2024-02-05 | 2024-02-01 | 0.061 | 4,392,822 | -70,000 | 0.25% | 267,962 |
| 2024-02-02 | 2024-01-31 | 0.061 | 4,462,822 | +242,000 | 0.25% | 272,232 |
| 2024-02-01 | 2024-01-30 | 0.064 | 4,220,822 | +350,000 | 0.24% | 270,133 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,870,822 | +700,000 | 0.22% | 270,958 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,170,822 | -422,000 | 0.18% | 209,274 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,592,822 | +1,164,000 | 0.20% | 237,126 |
| 2024-01-26 | 2024-01-24 | 0.060 | 2,428,822 | +1,072,000 | 0.14% | 145,729 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,356,822 | -110,000 | 0.08% | 73,268 |
| 2024-01-24 | 2024-01-22 | 0.050 | 1,466,822 | +366,000 | 0.08% | 73,341 |
| 2024-01-23 | 2024-01-19 | 0.051 | 1,100,822 | +104,000 | 0.06% | 56,142 |
| 2024-01-22 | 2024-01-18 | 0.062 | 996,822 | +212,000 | 0.06% | 61,803 |
| 2024-01-19 | 2024-01-17 | 0.075 | 784,822 | -8,000 | 0.04% | 58,862 |
| 2024-01-18 | 2024-01-16 | 0.084 | 792,822 | +116,000 | 0.05% | 66,597 |
| 2024-01-17 | 2024-01-15 | 0.090 | 676,822 | +116,000 | 0.04% | 60,914 |
| 2024-01-15 | 2024-01-11 | 0.099 | 560,822 | +58,000 | 0.03% | 55,521 |
| 2024-01-12 | 2024-01-10 | 0.105 | 502,822 | -40,000 | 0.03% | 52,796 |
| 2024-01-11 | 2024-01-09 | 0.110 | 542,822 | +128,000 | 0.03% | 59,710 |
| 2024-01-10 | 2024-01-08 | 0.121 | 414,822 | +16,000 | 0.02% | 50,193 |
| 2024-01-09 | 2024-01-05 | 0.140 | 398,822 | -238,000 | 0.02% | 55,835 |
| 2024-01-08 | 2024-01-04 | 0.140 | 636,822 | +342,000 | 0.04% | 89,155 |
| 2023-11-28 | 2023-11-24 | 0.270 | 294,822 | -4,000 | 0.02% | 79,602 |
| 2023-11-24 | 2023-11-22 | 0.238 | 298,822 | +4,000 | 0.02% | 71,120 |
| 2023-11-10 | 2023-11-08 | 0.249 | 294,822 | -42,000 | 0.02% | 73,411 |
| 2023-11-09 | 2023-11-07 | 0.222 | 336,822 | +2,000 | 0.02% | 74,774 |
| 2023-10-13 | 2023-10-11 | 0.260 | 334,822 | -10,000 | 0.02% | 87,054 |
| 2023-10-06 | 2023-10-04 | 0.270 | 344,822 | +22,000 | 0.02% | 93,102 |
| 2023-09-21 | 2023-09-19 | 0.206 | 322,822 | -2,000 | 0.02% | 66,501 |
| 2023-09-19 | 2023-09-15 | 0.205 | 324,822 | +2,000 | 0.02% | 66,589 |
| 2023-09-18 | 2023-09-14 | 0.209 | 322,822 | -8,000 | 0.02% | 67,470 |
| 2023-09-12 | 2023-09-07 | 0.190 | 330,822 | -56,000 | 0.02% | 62,856 |
| 2023-08-16 | 2023-08-14 | 0.214 | 386,822 | +4,000 | 0.02% | 82,780 |
| 2023-08-15 | 2023-08-11 | 0.231 | 382,822 | -16,000 | 0.02% | 88,432 |
| 2023-08-02 | 2023-07-31 | 0.250 | 398,822 | -2,000 | 0.02% | 99,706 |
| 2023-07-31 | 2023-07-27 | 0.230 | 400,822 | +57,916 | 0.02% | 92,189 |
| 2023-07-24 | 2023-07-20 | 0.250 | 342,906 | -2,000 | 0.02% | 85,726 |
| 2023-07-14 | 2023-07-12 | 0.250 | 344,906 | -2,000 | 0.02% | 86,226 |
| 2023-07-13 | 2023-07-11 | 0.255 | 346,906 | +10,000 | 0.02% | 88,461 |
| 2023-06-16 | 2023-06-14 | 0.285 | 336,906 | -4,000 | 0.02% | 96,018 |
| 2023-05-29 | 2023-05-24 | 0.250 | 340,906 | +4,000 | 0.02% | 85,226 |
| 2023-05-23 | 2023-05-19 | 0.290 | 336,906 | -4,000 | 0.02% | 97,703 |
| 2023-05-02 | 2023-04-27 | 0.285 | 340,906 | -6,000 | 0.02% | 97,158 |
| 2023-04-26 | 2023-04-24 | 0.295 | 346,906 | -10,000 | 0.02% | 102,337 |
| 2023-04-25 | 2023-04-21 | 0.295 | 356,906 | -4,000 | 0.02% | 105,287 |
| 2023-04-18 | 2023-04-14 | 0.310 | 360,906 | -2,000 | 0.02% | 111,881 |
| 2023-04-17 | 2023-04-13 | 0.300 | 362,906 | +2,000 | 0.02% | 108,872 |
| 2023-04-14 | 2023-04-12 | 0.315 | 360,906 | -10,000 | 0.02% | 113,685 |
| 2023-03-30 | 2023-03-28 | 0.320 | 370,906 | -46,000 | 0.02% | 118,690 |
| 2023-03-27 | 2023-03-23 | 0.335 | 416,906 | +270,806 | 0.02% | 139,664 |
| 2023-03-14 | 2023-03-10 | 0.320 | 146,100 | -12,000 | 0.01% | 46,752 |
| 2023-03-13 | 2023-03-09 | 0.335 | 158,100 | +10,000 | 0.01% | 52,964 |
| 2023-03-08 | 2023-03-06 | 0.280 | 148,100 | -4,000 | 0.01% | 41,468 |
| 2023-03-01 | 2023-02-27 | 0.265 | 152,100 | +2,000 | 0.01% | 40,306 |
| 2023-02-24 | 2023-02-22 | 0.290 | 150,100 | +2,000 | 0.01% | 43,529 |
| 2023-02-21 | 2023-02-17 | 0.295 | 148,100 | -4,000 | 0.01% | 43,690 |
| 2023-02-20 | 2023-02-16 | 0.280 | 152,100 | +4,000 | 0.01% | 42,588 |
| 2023-02-06 | 2023-02-02 | 0.310 | 148,100 | -4,000 | 0.01% | 45,911 |
| 2022-12-29 | 2022-12-23 | 0.260 | 152,100 | +4,000 | 0.01% | 39,546 |
| 2022-12-28 | 2022-12-22 | 0.290 | 148,100 | +12,000 | 0.01% | 42,949 |
| 2022-12-20 | 2022-12-16 | 0.255 | 136,100 | +4,000 | 0.01% | 34,706 |
| 2022-08-18 | 2022-08-16 | 0.430 | 132,100 | +18,000 | 0.01% | 56,803 |
| 2022-06-02 | 2022-05-31 | 0.430 | 114,100 | -42,000 | 0.01% | 49,063 |
| 2022-06-01 | 2022-05-30 | 0.480 | 156,100 | +74,000 | 0.01% | 74,928 |
| 2022-05-23 | 2022-05-19 | 0.300 | 82,100 | -10,000 | 0.01% | 24,630 |
| 2022-05-10 | 2022-05-05 | 0.320 | 92,100 | -2,000 | 0.01% | 29,472 |
| 2022-04-07 | 2022-04-04 | 0.300 | 94,100 | +500 | 0.01% | 28,230 |
| 2022-03-21 | 2022-03-17 | 0.295 | 93,600 | +100 | 0.01% | 27,612 |
| 2022-03-16 | 2022-03-14 | 0.295 | 93,500 | -4,000 | 0.01% | 27,582 |
| 2022-03-15 | 2022-03-11 | 0.285 | 97,500 | +2,000 | 0.01% | 27,787 |
| 2022-02-15 | 2022-02-11 | 0.340 | 95,500 | +10,000 | 0.01% | 32,470 |
| 2021-11-10 | 2021-11-08 | 0.315 | 85,500 | +4,000 | 0.01% | 26,932 |
| 2021-11-08 | 2021-11-04 | 0.385 | 81,500 | -2,000 | 0.01% | 31,378 |
| 2021-10-28 | 2021-10-26 | 0.480 | 83,500 | +8,000 | 0.01% | 40,080 |
| 2021-10-25 | 2021-10-21 | 0.600 | 75,500 | +22,000 | 0.01% | 45,300 |
| 2021-10-19 | 2021-10-15 | 0.680 | 53,500 | +6,000 | 0.00% | 36,380 |
| 2021-09-08 | 2021-09-06 | 0.710 | 47,500 | -2,000 | 0.00% | 33,725 |
| 2021-09-07 | 2021-09-03 | 0.650 | 49,500 | +2,000 | 0.00% | 32,175 |
| 2021-09-06 | 2021-09-02 | 0.700 | 47,500 | -2,000 | 0.00% | 33,250 |
| 2021-09-01 | 2021-08-30 | 0.650 | 49,500 | +2,000 | 0.00% | 32,175 |
| 2021-06-09 | 2021-06-07 | 0.720 | 47,500 | +44,000 | 0.00% | 34,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 3,500 | -4,000 | 0.00% | 2,450 |
| 2021-04-30 | 2021-04-28 | 0.690 | 7,500 | -2,000 | 0.00% | 5,175 |
| 2021-04-23 | 2021-04-21 | 0.600 | 9,500 | +2,000 | 0.00% | 5,700 |
| 2021-04-22 | 2021-04-20 | 0.610 | 7,500 | +4,000 | 0.00% | 4,575 |
| 2021-03-17 | 2021-03-15 | 0.610 | 3,500 | -2,000 | 0.00% | 2,135 |
| 2021-03-10 | 2021-03-08 | 0.570 | 5,500 | -16,000 | 0.00% | 3,135 |
| 2021-02-01 | 2021-01-28 | 0.680 | 21,500 | -10,000 | 0.00% | 14,620 |
| 2021-01-05 | 2020-12-31 | 0.560 | 31,500 | +10,000 | 0.00% | 17,640 |
| 2020-11-26 | 2020-11-24 | 0.580 | 21,500 | -64,000 | 0.00% | 12,470 |
| 2020-11-19 | 2020-11-17 | 0.580 | 85,500 | -2,000 | 0.01% | 49,590 |
| 2020-11-18 | 2020-11-16 | 0.630 | 87,500 | +2,000 | 0.01% | 55,125 |
| 2020-10-15 | 2020-10-12 | 0.640 | 85,500 | +20,000 | 0.01% | 54,720 |
| 2020-09-22 | 2020-09-18 | 0.770 | 65,500 | +2,000 | 0.00% | 50,435 |
| 2020-09-18 | 2020-09-16 | 0.760 | 63,500 | +62,000 | 0.00% | 48,260 |
| 2020-09-03 | 2020-09-01 | 0.720 | 1,500 | -4,000 | 0.00% | 1,080 |
| 2020-08-25 | 2020-08-21 | 0.720 | 5,500 | +4,000 | 0.00% | 3,960 |
| 2020-08-14 | 2020-08-12 | 0.800 | 1,500 | -4,000 | 0.00% | 1,200 |
| 2020-07-17 | 2020-07-15 | 0.790 | 5,500 | +2,000 | 0.00% | 4,345 |
| 2020-07-15 | 2020-07-13 | 0.820 | 3,500 | +2,000 | 0.00% | 2,870 |
| 2020-07-14 | 2020-07-10 | 0.890 | 1,500 | -2,000 | 0.00% | 1,335 |
| 2020-06-11 | 2020-06-09 | 0.830 | 3,500 | +2,000 | 0.00% | 2,905 |
| 2020-03-05 | 2020-03-03 | 1.080 | 1,500 | -2,000 | 0.00% | 1,620 |
| 2020-02-26 | 2020-02-24 | 1.070 | 3,500 | +2,000 | 0.00% | 3,745 |
| 2020-02-10 | 2020-02-06 | 1.100 | 1,500 | -8,000 | 0.00% | 1,650 |
| 2020-02-07 | 2020-02-05 | 1.060 | 9,500 | -10,000 | 0.00% | 10,070 |
| 2020-01-30 | 2020-01-24 | 1.120 | 19,500 | -2,000 | 0.00% | 21,840 |
| 2020-01-23 | 2020-01-21 | 1.110 | 21,500 | -2,000 | 0.00% | 23,865 |
| 2020-01-21 | 2020-01-17 | 1.200 | 23,500 | +20,000 | 0.00% | 28,200 |
| 2020-01-03 | 2019-12-31 | 1.100 | 3,500 | +2,000 | 0.00% | 3,850 |
| 2019-11-18 | 2019-11-14 | 1.050 | 1,500 | -2,000 | 0.00% | 1,575 |
| 2019-10-24 | 2019-10-22 | 1.040 | 3,500 | -4,000 | 0.00% | 3,640 |
| 2019-10-15 | 2019-10-11 | 1.020 | 7,500 | +4,000 | 0.00% | 7,650 |
| 2019-08-29 | 2019-08-27 | 1.000 | 3,500 | -38,000 | 0.00% | 3,500 |
| 2019-08-28 | 2019-08-26 | 1.010 | 41,500 | +2,000 | 0.00% | 41,915 |
| 2019-08-14 | 2019-08-12 | 1.010 | 39,500 | -30,000 | 0.00% | 39,895 |
| 2019-08-12 | 2019-08-08 | 1.020 | 69,500 | -30,000 | 0.00% | 70,890 |
| 2019-08-09 | 2019-08-07 | 1.010 | 99,500 | +16,000 | 0.01% | 100,495 |
| 2019-08-07 | 2019-08-05 | 1.060 | 83,500 | -18,000 | 0.01% | 88,510 |
| 2019-08-06 | 2019-08-02 | 1.080 | 101,500 | -2,000 | 0.01% | 109,620 |
| 2019-08-05 | 2019-08-01 | 1.080 | 103,500 | +20,000 | 0.01% | 111,780 |
| 2019-08-02 | 2019-07-31 | 1.080 | 83,500 | -18,000 | 0.01% | 90,180 |
| 2019-08-01 | 2019-07-30 | 1.090 | 101,500 | -114,000 | 0.01% | 110,635 |
| 2019-07-31 | 2019-07-29 | 1.080 | 215,500 | +118,000 | 0.01% | 232,740 |
| 2019-07-29 | 2019-07-25 | 1.100 | 97,500 | -10,000 | 0.01% | 107,250 |
| 2019-07-26 | 2019-07-24 | 1.090 | 107,500 | +20,000 | 0.01% | 117,175 |
| 2019-07-23 | 2019-07-19 | 1.130 | 87,500 | -14,000 | 0.01% | 98,875 |
| 2019-07-18 | 2019-07-16 | 1.120 | 101,500 | +70,000 | 0.01% | 113,680 |
| 2019-07-17 | 2019-07-15 | 1.110 | 31,500 | +22,000 | 0.00% | 34,965 |
| 2019-07-12 | 2019-07-10 | 1.160 | 9,500 | -46,000 | 0.00% | 11,020 |
| 2019-07-11 | 2019-07-09 | 1.120 | 55,500 | -4,000 | 0.00% | 62,160 |
| 2019-07-05 | 2019-07-03 | 1.120 | 59,500 | -10,000 | 0.00% | 66,640 |
| 2019-07-04 | 2019-07-02 | 1.140 | 69,500 | -12,000 | 0.00% | 79,230 |
| 2019-06-21 | 2019-06-19 | 1.120 | 81,500 | -26,000 | 0.01% | 91,280 |
| 2019-06-17 | 2019-06-13 | 1.150 | 107,500 | +56,000 | 0.01% | 123,625 |
| 2019-06-14 | 2019-06-12 | 1.140 | 51,500 | +50,000 | 0.00% | 58,710 |
| 2019-06-13 | 2019-06-11 | 1.150 | 1,500 | -2,000 | 0.00% | 1,725 |
| 2019-06-06 | 2019-06-04 | 1.140 | 3,500 | -114,000 | 0.00% | 3,990 |
| 2019-06-05 | 2019-06-03 | 1.140 | 117,500 | +14,000 | 0.01% | 133,950 |
| 2019-06-04 | 2019-05-31 | 1.160 | 103,500 | +8,000 | 0.01% | 120,060 |
| 2019-05-31 | 2019-05-29 | 1.170 | 95,500 | -44,000 | 0.01% | 111,735 |
| 2019-05-30 | 2019-05-28 | 1.160 | 139,500 | -14,000 | 0.01% | 161,820 |
| 2019-05-24 | 2019-05-22 | 1.170 | 153,500 | +30,000 | 0.01% | 179,595 |
| 2019-05-23 | 2019-05-21 | 1.180 | 123,500 | -30,000 | 0.01% | 145,730 |
| 2019-05-22 | 2019-05-20 | 1.180 | 153,500 | +50,000 | 0.01% | 181,130 |
| 2019-05-21 | 2019-05-17 | 1.180 | 103,500 | +100,000 | 0.01% | 122,130 |
| 2019-05-20 | 2019-05-16 | 1.200 | 3,500 | -64,000 | 0.00% | 4,200 |
| 2019-05-17 | 2019-05-15 | 1.210 | 67,500 | +14,000 | 0.00% | 81,675 |
| 2019-05-09 | 2019-05-07 | 1.210 | 53,500 | +2,000 | 0.00% | 64,735 |
| 2019-05-08 | 2019-05-06 | 1.210 | 51,500 | -50,000 | 0.00% | 62,315 |
| 2019-05-07 | 2019-05-03 | 1.220 | 101,500 | +50,000 | 0.01% | 123,830 |
| 2019-04-29 | 2019-04-25 | 1.210 | 51,500 | +50,000 | 0.00% | 62,315 |
| 2019-04-12 | 2019-04-10 | 1.240 | 1,500 | -24,000 | 0.00% | 1,860 |
| 2019-03-27 | 2019-03-25 | 1.250 | 25,500 | +24,000 | 0.00% | 31,875 |
| 2019-03-18 | 2019-03-14 | 1.260 | 1,500 | -40,000 | 0.00% | 1,890 |
| 2019-03-15 | 2019-03-13 | 1.250 | 41,500 | +30,000 | 0.00% | 51,875 |
| 2018-08-13 | 2018-08-09 | 1.310 | 11,500 | -16,000 | 0.00% | 15,065 |
| 2018-08-07 | 2018-08-03 | 1.280 | 27,500 | +16,000 | 0.00% | 35,200 |
| 2018-06-13 | 2018-06-11 | 1.330 | 11,500 | -24,000 | 0.00% | 15,295 |
| 2018-06-07 | 2018-06-05 | 1.360 | 35,500 | -4,000 | 0.00% | 48,280 |
| 2018-06-05 | 2018-06-01 | 1.390 | 39,500 | -2,000 | 0.00% | 54,905 |
| 2018-06-04 | 2018-05-31 | 1.440 | 41,500 | +4,000 | 0.00% | 59,760 |
| 2018-06-01 | 2018-05-30 | 1.510 | 37,500 | +16,000 | 0.00% | 56,625 |
| 2018-05-30 | 2018-05-28 | 1.350 | 21,500 | -2,000 | 0.00% | 29,025 |
| 2018-05-29 | 2018-05-25 | 1.350 | 23,500 | +2,000 | 0.00% | 31,725 |
| 2018-03-27 | 2018-03-23 | 1.350 | 21,500 | -74,000 | 0.00% | 29,025 |
| 2018-03-23 | 2018-03-21 | 1.380 | 95,500 | -4,000 | 0.01% | 131,790 |
| 2018-03-21 | 2018-03-19 | 1.380 | 99,500 | -36,000 | 0.01% | 137,310 |
| 2018-03-20 | 2018-03-16 | 1.380 | 135,500 | -4,000 | 0.01% | 186,990 |
| 2018-03-19 | 2018-03-15 | 1.400 | 139,500 | -70,000 | 0.01% | 195,300 |
| 2018-03-16 | 2018-03-14 | 1.390 | 209,500 | +4,000 | 0.01% | 291,205 |
| 2018-03-02 | 2018-02-28 | 1.270 | 205,500 | +8,000 | 0.01% | 260,985 |
| 2018-02-12 | 2018-02-08 | 1.260 | 197,500 | +2,000 | 0.01% | 248,850 |
| 2018-01-08 | 2018-01-04 | 1.290 | 195,500 | +2,000 | 0.01% | 252,195 |
| 2018-01-04 | 2018-01-02 | 1.300 | 193,500 | +2,000 | 0.01% | 251,550 |
| 2017-12-11 | 2017-12-07 | 1.280 | 191,500 | -10,000 | 0.01% | 245,120 |
| 2017-11-28 | 2017-11-24 | 1.370 | 201,500 | +10,000 | 0.01% | 276,055 |
| 2017-11-07 | 2017-11-03 | 1.390 | 191,500 | +8,000 | 0.01% | 266,185 |
| 2017-11-06 | 2017-11-02 | 1.410 | 183,500 | -84,000 | 0.01% | 258,735 |
| 2017-11-01 | 2017-10-30 | 1.390 | 267,500 | -80,000 | 0.02% | 371,825 |
| 2017-10-31 | 2017-10-27 | 1.470 | 347,500 | -32,000 | 0.02% | 510,825 |
| 2017-10-30 | 2017-10-26 | 1.510 | 379,500 | -4,000 | 0.03% | 573,045 |
| 2017-10-12 | 2017-10-10 | 1.520 | 383,500 | +4,000 | 0.03% | 582,920 |
| 2017-09-20 | 2017-09-18 | 1.440 | 379,500 | -50,000 | 0.03% | 546,480 |
| 2017-09-19 | 2017-09-15 | 1.340 | 429,500 | +50,000 | 0.03% | 575,530 |
| 2017-09-15 | 2017-09-13 | 1.350 | 379,500 | +1,500 | 0.03% | 512,325 |
| 2017-09-14 | 2017-09-12 | 1.390 | 378,000 | -4,000 | 0.03% | 525,420 |
| 2017-09-12 | 2017-09-08 | 1.400 | 382,000 | +4,000 | 0.03% | 534,800 |
| 2017-09-06 | 2017-09-04 | 1.250 | 378,000 | -20,000 | 0.03% | 472,500 |
| 2017-09-05 | 2017-09-01 | 1.200 | 398,000 | +20,000 | 0.03% | 477,600 |
| 2017-08-29 | 2017-08-25 | 1.300 | 378,000 | -4,000 | 0.03% | 491,400 |
| 2017-08-25 | 2017-08-22 | 1.280 | 382,000 | +4,000 | 0.03% | 488,960 |
| 2017-08-21 | 2017-08-17 | 1.110 | 378,000 | -2,000 | 0.03% | 419,580 |
| 2017-08-17 | 2017-08-15 | 1.040 | 380,000 | -2,000 | 0.03% | 395,200 |
| 2017-08-09 | 2017-08-07 | 1.130 | 382,000 | +2,000 | 0.03% | 431,660 |
| 2017-08-08 | 2017-08-04 | 1.110 | 380,000 | -104,000 | 0.03% | 421,800 |
| 2017-08-07 | 2017-08-03 | 1.090 | 484,000 | +100,000 | 0.03% | 527,560 |
| 2017-08-04 | 2017-08-02 | 1.070 | 384,000 | +6,000 | 0.03% | 410,880 |
| 2017-08-03 | 2017-08-01 | 1.000 | 378,000 | -100,000 | 0.03% | 378,000 |
| 2017-07-28 | 2017-07-26 | 0.970 | 478,000 | -4,000 | 0.03% | 463,660 |
| 2017-07-26 | 2017-07-24 | 0.970 | 482,000 | +6,000 | 0.03% | 467,540 |
| 2017-07-24 | 2017-07-20 | 0.980 | 476,000 | +70,000 | 0.03% | 466,480 |
| 2017-07-21 | 2017-07-19 | 0.990 | 406,000 | +14,000 | 0.03% | 401,940 |
| 2017-07-20 | 2017-07-18 | 0.980 | 392,000 | +152,000 | 0.03% | 384,160 |
| 2017-07-17 | 2017-07-13 | 0.920 | 240,000 | +140,000 | 0.02% | 220,800 |
| 2017-06-26 | 2017-06-22 | 0.990 | 100,000 | -20,000 | 0.01% | 99,000 |
| 2017-06-23 | 2017-06-21 | 0.960 | 120,000 | -402,000 | 0.01% | 115,200 |
| 2017-05-19 | 2017-05-17 | 0.850 | 522,000 | -12,000 | 0.03% | 443,700 |
| 2017-04-25 | 2017-04-21 | 0.930 | 534,000 | +50,000 | 0.04% | 496,620 |
| 2017-04-11 | 2017-04-07 | 0.990 | 484,000 | -200,000 | 0.03% | 479,160 |
| 2017-04-07 | 2017-04-05 | 1.000 | 684,000 | -40,000 | 0.05% | 684,000 |
| 2017-04-06 | 2017-04-03 | 1.000 | 724,000 | -118,000 | 0.05% | 724,000 |
| 2017-04-05 | 2017-03-31 | 0.990 | 842,000 | -40,000 | 0.06% | 833,580 |
| 2017-04-03 | 2017-03-30 | 0.960 | 882,000 | -42,000 | 0.06% | 846,720 |
| 2017-03-29 | 2017-03-27 | 0.930 | 924,000 | +26,000 | 0.06% | 859,320 |
| 2017-03-28 | 2017-03-24 | 1.000 | 898,000 | -160,000 | 0.06% | 898,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 1,058,000 | +322,000 | 0.07% | 1,121,480 |
| 2017-03-24 | 2017-03-22 | 1.020 | 736,000 | +50,000 | 0.05% | 750,720 |
| 2017-03-23 | 2017-03-21 | 1.000 | 686,000 | -212,000 | 0.05% | 686,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 898,000 | +112,000 | 0.06% | 862,080 |
| 2017-03-21 | 2017-03-17 | 0.970 | 786,000 | +190,000 | 0.05% | 762,420 |
| 2017-03-20 | 2017-03-16 | 1.000 | 596,000 | -362,000 | 0.04% | 596,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 958,000 | +52,000 | 0.06% | 881,360 |
| 2017-03-16 | 2017-03-14 | 0.910 | 906,000 | -154,000 | 0.06% | 824,460 |
| 2017-03-10 | 2017-03-08 | 0.900 | 1,060,000 | -96,000 | 0.07% | 954,000 |
| 2017-03-09 | 2017-03-07 | 0.880 | 1,156,000 | +100,000 | 0.08% | 1,017,280 |
| 2017-03-07 | 2017-03-03 | 0.850 | 1,056,000 | +42,000 | 0.07% | 897,600 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,014,000 | -20,000 | 0.07% | 882,180 |
| 2017-02-24 | 2017-02-22 | 0.870 | 1,034,000 | -10,000 | 0.07% | 899,580 |
| 2017-02-22 | 2017-02-20 | 0.860 | 1,044,000 | +20,000 | 0.07% | 897,840 |
| 2017-02-21 | 2017-02-17 | 0.860 | 1,024,000 | +260,000 | 0.07% | 880,640 |
| 2017-02-20 | 2017-02-16 | 0.870 | 764,000 | +122,000 | 0.05% | 664,680 |
| 2017-02-17 | 2017-02-15 | 0.860 | 642,000 | +10,000 | 0.04% | 552,120 |
| 2017-02-10 | 2017-02-08 | 0.810 | 632,000 | -6,000 | 0.04% | 511,920 |
| 2017-02-06 | 2017-02-02 | 0.820 | 638,000 | +26,000 | 0.05% | 523,160 |
| 2017-02-02 | 2017-01-27 | 0.800 | 612,000 | +6,000 | 0.05% | 489,600 |
| 2017-02-01 | 2017-01-25 | 0.780 | 606,000 | +10,000 | 0.05% | 472,680 |
| 2017-01-26 | 2017-01-24 | 0.740 | 596,000 | +100,000 | 0.05% | 441,040 |
| 2017-01-25 | 2017-01-23 | 0.740 | 496,000 | +118,000 | 0.04% | 367,040 |
| 2017-01-24 | 2017-01-20 | 0.730 | 378,000 | -64,000 | 0.03% | 275,940 |
| 2017-01-23 | 2017-01-19 | 0.790 | 442,000 | -48,000 | 0.04% | 349,180 |
| 2017-01-20 | 2017-01-18 | 0.810 | 490,000 | +160,000 | 0.04% | 396,900 |
| 2017-01-19 | 2017-01-17 | 0.760 | 330,000 | +2,000 | 0.03% | 250,800 |
| 2017-01-17 | 2017-01-13 | 0.740 | 328,000 | +100,000 | 0.03% | 242,720 |
| 2017-01-16 | 2017-01-12 | 0.740 | 228,000 | -28,000 | 0.02% | 168,720 |
| 2017-01-10 | 2017-01-06 | 0.690 | 256,000 | -2,000 | 0.02% | 176,640 |
| 2016-12-30 | 2016-12-28 | 0.660 | 258,000 | +20,000 | 0.02% | 170,280 |
| 2016-11-24 | 2016-11-22 | 0.700 | 238,000 | +20,000 | 0.02% | 166,600 |
| 2016-11-23 | 2016-11-21 | 0.730 | 218,000 | -2,000 | 0.02% | 159,140 |
| 2016-11-01 | 2016-10-28 | 0.740 | 220,000 | +10,000 | 0.02% | 162,800 |
| 2016-09-13 | 2016-09-09 | 0.840 | 210,000 | +2,000 | 0.02% | 176,400 |
| 2016-09-08 | 2016-09-06 | 0.800 | 208,000 | +8,000 | 0.02% | 166,400 |
| 2016-08-03 | 2016-07-29 | 0.750 | 200,000 | -60,000 | 0.02% | 150,000 |
| 2016-08-01 | 2016-07-28 | 0.750 | 260,000 | -290,000 | 0.02% | 195,000 |
| 2016-07-28 | 2016-07-26 | 0.800 | 550,000 | +254,000 | 0.04% | 440,000 |
| 2016-07-27 | 2016-07-25 | 0.790 | 296,000 | +96,000 | 0.02% | 233,840 |
| 2016-07-26 | 2016-07-22 | 0.750 | 200,000 | +140,000 | 0.02% | 150,000 |
| 2016-07-12 | 2016-07-08 | 0.630 | 60,000 | -12,000 | 0.00% | 37,800 |
| 2016-06-27 | 2016-06-23 | 0.570 | 72,000 | +12,000 | 0.01% | 41,040 |
| 2016-06-24 | 2016-06-22 | 0.560 | 60,000 | -40,000 | 0.00% | 33,600 |
| 2016-06-21 | 2016-06-17 | 0.550 | 100,000 | -20,000 | 0.01% | 55,000 |
| 2016-06-20 | 2016-06-16 | 0.530 | 120,000 | +60,000 | 0.01% | 63,600 |
| 2016-06-10 | 2016-06-07 | 0.570 | 60,000 | -94,000 | 0.00% | 34,200 |
| 2016-06-08 | 2016-06-06 | 0.570 | 154,000 | -66,000 | 0.01% | 87,780 |
| 2016-06-03 | 2016-06-01 | 0.560 | 220,000 | -370,000 | 0.02% | 123,200 |
| 2016-05-17 | 2016-05-13 | 0.520 | 590,000 | -14,000 | 0.05% | 306,800 |
| 2016-05-16 | 2016-05-12 | 0.530 | 604,000 | -100,000 | 0.05% | 320,120 |
| 2016-04-18 | 2016-04-14 | 0.600 | 704,000 | +70,000 | 0.06% | 422,400 |
| 2016-04-15 | 2016-04-13 | 0.570 | 634,000 | +110,000 | 0.05% | 361,380 |
| 2016-04-14 | 2016-04-12 | 0.540 | 524,000 | +178,000 | 0.04% | 282,960 |
| 2016-04-13 | 2016-04-11 | 0.510 | 346,000 | +162,000 | 0.03% | 176,460 |
| 2016-04-12 | 2016-04-08 | 0.500 | 184,000 | +106,000 | 0.01% | 92,000 |
| 2016-04-11 | 2016-04-07 | 0.510 | 78,000 | +18,000 | 0.01% | 39,780 |
| 2016-03-24 | 2016-03-22 | 0.530 | 60,000 | -32,000 | 0.00% | 31,800 |
| 2016-03-23 | 2016-03-21 | 0.510 | 92,000 | +26,000 | 0.01% | 46,920 |
| 2016-03-22 | 2016-03-18 | 0.510 | 66,000 | +6,000 | 0.01% | 33,660 |
| 2016-03-15 | 2016-03-11 | 0.540 | 60,000 | -30,000 | 0.00% | 32,400 |
| 2016-03-10 | 2016-03-08 | 0.530 | 90,000 | +30,000 | 0.01% | 47,700 |
| 2016-03-08 | 2016-03-04 | 0.520 | 60,000 | -146,000 | 0.00% | 31,200 |
| 2016-03-07 | 2016-03-03 | 0.520 | 206,000 | +46,000 | 0.02% | 107,120 |
| 2016-02-16 | 2016-02-12 | 0.500 | 160,000 | -4,000 | 0.01% | 80,000 |
| 2016-02-02 | 2016-01-29 | 0.510 | 164,000 | +100,000 | 0.01% | 83,640 |
| 2016-01-22 | 2016-01-20 | 0.580 | 64,000 | -2,000 | 0.01% | 37,120 |
| 2016-01-15 | 2016-01-13 | 0.600 | 66,000 | -2,000 | 0.01% | 39,600 |
| 2016-01-11 | 2016-01-07 | 0.600 | 68,000 | +2,000 | 0.01% | 40,800 |
| 2016-01-08 | 2016-01-06 | 0.640 | 66,000 | -100,000 | 0.01% | 42,240 |
| 2015-12-30 | 2015-12-28 | 0.650 | 166,000 | -58,000 | 0.01% | 107,900 |
| 2015-12-29 | 2015-12-24 | 0.640 | 224,000 | -100,000 | 0.02% | 143,360 |
| 2015-12-28 | 2015-12-22 | 0.650 | 324,000 | +100,000 | 0.03% | 210,600 |
| 2015-12-22 | 2015-12-18 | 0.620 | 224,000 | +34,000 | 0.02% | 138,880 |
| 2015-12-21 | 2015-12-17 | 0.620 | 190,000 | +84,000 | 0.02% | 117,800 |
| 2015-12-18 | 2015-12-16 | 0.620 | 106,000 | +8,000 | 0.01% | 65,720 |
| 2015-12-17 | 2015-12-15 | 0.620 | 98,000 | +2,000 | 0.01% | 60,760 |
| 2015-12-16 | 2015-12-14 | 0.610 | 96,000 | +80,000 | 0.01% | 58,560 |
| 2015-12-08 | 2015-12-04 | 0.650 | 16,000 | -100,000 | 0.00% | 10,400 |
| 2015-12-04 | 2015-12-02 | 0.670 | 116,000 | -8,000 | 0.01% | 77,720 |
| 2015-12-02 | 2015-11-30 | 0.640 | 124,000 | +2,000 | 0.01% | 79,360 |
| 2015-12-01 | 2015-11-27 | 0.640 | 122,000 | +100,000 | 0.01% | 78,080 |
| 2015-11-23 | 2015-11-19 | 0.670 | 22,000 | -176,000 | 0.00% | 14,740 |
| 2015-11-20 | 2015-11-18 | 0.650 | 198,000 | -38,000 | 0.02% | 128,700 |
| 2015-11-19 | 2015-11-17 | 0.750 | 236,000 | +168,000 | 0.02% | 177,000 |
| 2015-11-16 | 2015-11-12 | 0.740 | 68,000 | +10,000 | 0.01% | 50,320 |
| 2015-11-13 | 2015-11-11 | 0.700 | 58,000 | -8,000 | 0.00% | 40,600 |
| 2015-11-12 | 2015-11-10 | 0.710 | 66,000 | -200,000 | 0.01% | 46,860 |
| 2015-11-11 | 2015-11-09 | 0.690 | 266,000 | +204,000 | 0.02% | 183,540 |
| 2015-11-10 | 2015-11-06 | 0.700 | 62,000 | +4,000 | 0.00% | 43,400 |
| 2015-11-09 | 2015-11-05 | 0.700 | 58,000 | +8,000 | 0.00% | 40,600 |
| 2015-10-22 | 2015-10-19 | 0.690 | 50,000 | +50,000 | 0.00% | 34,500 |
| 2015-07-24 | 2015-07-22 | 0.830 | 0 | -100,000 | ||
| 2015-07-23 | 2015-07-21 | 0.870 | 100,000 | +100,000 | 0.01% | 87,000 |
| 2015-07-08 | 2015-07-06 | 0.880 | 0 | -14,000 | ||
| 2015-06-30 | 2015-06-26 | 1.160 | 14,000 | +4,000 | 0.00% | 16,240 |
| 2015-06-08 | 2015-06-04 | 1.410 | 10,000 | -58,000 | 0.00% | 14,100 |
| 2015-06-04 | 2015-06-02 | 1.590 | 68,000 | -34,000 | 0.01% | 108,120 |
| 2015-06-03 | 2015-06-01 | 1.580 | 102,000 | -16,000 | 0.01% | 161,160 |
| 2015-06-01 | 2015-05-28 | 1.500 | 118,000 | +64,000 | 0.01% | 177,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 54,000 | -72,000 | 0.00% | 86,940 |
| 2015-05-26 | 2015-05-21 | 1.440 | 126,000 | +50,000 | 0.01% | 181,440 |
| 2015-05-19 | 2015-05-15 | 1.350 | 76,000 | -100,000 | 0.01% | 102,600 |
| 2015-05-18 | 2015-05-14 | 1.320 | 176,000 | +176,000 | 0.01% | 232,320 |
| 2015-04-28 | 2015-04-24 | 1.220 | 0 | -40,000 | ||
| 2015-04-27 | 2015-04-23 | 1.170 | 40,000 | +36,000 | 0.00% | 46,800 |
| 2015-04-13 | 2015-04-09 | 0.780 | 4,000 | -30,000 | 0.00% | 3,120 |
| 2015-04-10 | 2015-04-08 | 0.780 | 34,000 | +30,000 | 0.00% | 26,520 |
| 2015-03-20 | 2015-03-18 | 0.710 | 4,000 | +4,000 | 0.00% | 2,840 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy