History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-23 | 2025-09-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-03 | 2025-09-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-07 | 2025-08-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-31 | 2025-07-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-30 | 2025-07-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-25 | 2025-07-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-24 | 2025-07-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-14 | 2025-07-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-13 | 2025-06-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-21 | 2025-05-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-12 | 2025-05-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-02 | 2025-04-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-27 | 2025-03-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-11 | 2025-03-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-10 | 2025-03-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-03 | 2025-01-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-14 | 2025-01-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-09 | 2025-01-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-18 | 2024-12-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-17 | 2024-12-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-25 | 2024-11-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-22 | 2024-11-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-20 | 2024-11-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-15 | 2024-11-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-11 | 2024-11-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-06 | 2024-11-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-01 | 2024-10-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-31 | 2024-10-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-30 | 2024-10-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-23 | 2024-10-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-16 | 2024-10-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-15 | 2024-10-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-14 | 2024-10-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-30 | 2024-09-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-27 | 2024-09-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-29 | 2024-08-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-26 | 2024-08-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-21 | 2024-08-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-20 | 2024-08-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-24 | 2024-07-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-23 | 2024-07-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-18 | 2024-07-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-16 | 2024-07-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-15 | 2024-07-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-03 | 2024-06-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-02 | 2024-06-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-28 | 2024-06-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-27 | 2024-06-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-11 | 2024-06-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-07 | 2024-06-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-05 | 2024-06-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-04 | 2024-05-31 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-16 | 2024-05-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-14 | 2024-05-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-06 | 2024-05-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-25 | 2024-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-23 | 2024-04-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-22 | 2024-04-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-18 | 2024-04-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-15 | 2024-04-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-12 | 2024-04-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-11 | 2024-04-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-10 | 2024-04-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-28 | 2024-03-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-26 | 2024-03-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-25 | 2024-03-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-15 | 2024-03-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-12 | 2024-03-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-08 | 2024-03-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-04 | 2024-02-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-29 | 2024-02-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-28 | 2024-02-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-02-27 | 2024-02-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-26 | 2024-02-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-21 | 2024-02-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-15 | 2024-02-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-02-06 | 2024-02-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-05 | 2024-02-01 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-01 | 2024-01-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-18 | 2024-01-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-12 | 2024-01-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-10 | 2024-01-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-01-09 | 2024-01-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-08 | 2024-01-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-03 | 2023-12-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-02 | 2023-12-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-13 | 2023-12-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-12 | 2023-12-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-20 | 2023-11-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-17 | 2023-11-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-16 | 2023-11-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-15 | 2023-11-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-14 | 2023-11-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-13 | 2023-11-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-10 | 2023-11-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-09 | 2023-11-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-07 | 2023-11-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-06 | 2023-11-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-31 | 2023-10-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-18 | 2023-10-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-12 | 2023-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-04 | 2023-09-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-03 | 2023-09-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-09-29 | 2023-09-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-28 | 2023-09-26 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-27 | 2023-09-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-26 | 2023-09-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-25 | 2023-09-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-22 | 2023-09-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-21 | 2023-09-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-09-20 | 2023-09-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-09-19 | 2023-09-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-09-18 | 2023-09-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-09-15 | 2023-09-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-14 | 2023-09-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-13 | 2023-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-07 | 2023-09-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-06 | 2023-09-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-05 | 2023-08-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-04 | 2023-08-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-08-29 | 2023-08-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-08-28 | 2023-08-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-08-25 | 2023-08-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-08-24 | 2023-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-08-17 | 2023-08-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-08-16 | 2023-08-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-08-15 | 2023-08-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-08-14 | 2023-08-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-01 | 2023-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-25 | 2023-07-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-07-20 | 2023-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-12 | 2023-07-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-11 | 2023-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-10 | 2023-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-06 | 2023-07-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-05 | 2023-07-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-04 | 2023-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-28 | 2023-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-21 | 2023-06-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-09 | 2023-06-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-08 | 2023-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-05 | 2023-06-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-02 | 2023-05-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-29 | 2023-05-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-25 | 2023-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-24 | 2023-05-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-23 | 2023-05-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-22 | 2023-05-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-12 | 2023-05-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-05 | 2023-05-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-04 | 2023-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-03 | 2023-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-02 | 2023-04-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-28 | 2023-04-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-26 | 2023-04-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-25 | 2023-04-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-24 | 2023-04-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-21 | 2023-04-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-20 | 2023-04-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-19 | 2023-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-18 | 2023-04-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-17 | 2023-04-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-04 | 2023-03-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-03 | 2023-03-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-30 | 2023-03-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-27 | 2023-03-23 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2017-04-18 | 2017-04-12 | 0.990 | 0 | -28,000 | ||
| 2015-07-13 | 2015-07-09 | 0.830 | 28,000 | +28,000 | 0.00% | 23,240 |
| 2015-06-29 | 2015-06-25 | 1.210 | 0 | -20,000 | ||
| 2015-06-25 | 2015-06-23 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2015-06-01 | 2015-05-28 | 1.500 | 0 | -32,000 | ||
| 2015-05-26 | 2015-05-21 | 1.440 | 32,000 | -38,000 | 0.00% | 46,080 |
| 2015-05-20 | 2015-05-18 | 1.470 | 70,000 | -20,000 | 0.01% | 102,900 |
| 2015-05-19 | 2015-05-15 | 1.350 | 90,000 | +40,000 | 0.01% | 121,500 |
| 2015-05-18 | 2015-05-14 | 1.320 | 50,000 | -10,000 | 0.00% | 66,000 |
| 2015-05-13 | 2015-05-11 | 1.200 | 60,000 | +40,000 | 0.00% | 72,000 |
| 2015-05-11 | 2015-05-07 | 1.170 | 20,000 | -30,000 | 0.00% | 23,400 |
| 2015-05-06 | 2015-05-04 | 1.320 | 50,000 | -20,000 | 0.00% | 66,000 |
| 2015-05-05 | 2015-04-30 | 1.350 | 70,000 | -42,000 | 0.01% | 94,500 |
| 2015-04-30 | 2015-04-28 | 1.170 | 112,000 | +12,000 | 0.01% | 131,040 |
| 2015-04-29 | 2015-04-27 | 1.150 | 100,000 | +30,000 | 0.01% | 115,000 |
| 2015-04-28 | 2015-04-24 | 1.220 | 70,000 | +30,000 | 0.01% | 85,400 |
| 2015-04-27 | 2015-04-23 | 1.170 | 40,000 | +20,000 | 0.00% | 46,800 |
| 2014-12-01 | 2014-11-27 | 0.830 | 20,000 | -80,000 | 0.00% | 16,600 |
| 2014-11-27 | 2014-11-25 | 0.850 | 100,000 | +80,000 | 0.01% | 85,000 |
| 2014-11-24 | 2014-11-20 | 0.820 | 20,000 | -50,000 | 0.00% | 16,400 |
| 2014-11-20 | 2014-11-18 | 0.830 | 70,000 | -50,000 | 0.01% | 58,100 |
| 2014-11-14 | 2014-11-12 | 0.890 | 120,000 | +100,000 | 0.01% | 106,800 |
| 2013-12-19 | 2013-12-17 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2013-08-08 | 2013-08-06 | 1.130 | 0 | -20,000 | ||
| 2013-03-08 | 2013-03-06 | 1.520 | 20,000 | +20,000 | 0.00% | 30,400 |
| 2013-01-07 | 2013-01-03 | 1.570 | 0 | -20,000 | ||
| 2012-12-03 | 2012-11-29 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2012-10-10 | 2012-10-08 | 1.020 | 0 | -30,000 | ||
| 2012-09-25 | 2012-09-21 | 1.090 | 30,000 | +30,000 | 0.00% | 32,700 |
| 2012-04-03 | 2012-03-30 | 1.100 | 0 | -10,000 | ||
| 2012-03-16 | 2012-03-14 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2012-03-07 | 2012-03-05 | 1.320 | 0 | -20,000 | ||
| 2012-03-05 | 2012-03-01 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2011-11-02 | 2011-10-31 | 1.480 | 0 | -20,000 | ||
| 2011-11-01 | 2011-10-28 | 1.440 | 20,000 | +20,000 | 0.00% | 28,800 |
| 2011-07-12 | 2011-07-08 | 2.140 | 0 | -8,000 | ||
| 2011-07-08 | 2011-07-06 | 2.210 | 8,000 | +8,000 | 0.00% | 17,680 |
| 2011-06-28 | 2011-06-24 | 2.100 | 0 | -6,000 | ||
| 2011-06-27 | 2011-06-23 | 2.080 | 6,000 | +6,000 | 0.00% | 12,480 |
| 2011-06-24 | 2011-06-22 | 1.960 | 0 | -6,000 | ||
| 2011-06-23 | 2011-06-21 | 1.980 | 6,000 | +6,000 | 0.00% | 11,880 |
| 2011-06-22 | 2011-06-20 | 2.050 | 0 | -6,000 | ||
| 2011-06-21 | 2011-06-17 | 2.250 | 6,000 | +6,000 | 0.00% | 13,500 |
| 2011-05-16 | 2011-05-12 | 2.700 | 0 | -10,000 | ||
| 2011-05-13 | 2011-05-11 | 2.780 | 10,000 | -40,000 | 0.00% | 27,800 |
| 2011-05-12 | 2011-05-09 | 2.750 | 50,000 | -50,000 | 0.00% | 137,500 |
| 2011-05-04 | 2011-04-29 | 2.790 | 100,000 | -10,000 | 0.01% | 279,000 |
| 2011-05-03 | 2011-04-28 | 2.830 | 110,000 | -10,000 | 0.01% | 311,300 |
| 2011-04-29 | 2011-04-27 | 2.780 | 120,000 | +10,000 | 0.01% | 333,600 |
| 2011-04-28 | 2011-04-26 | 2.930 | 110,000 | -110,000 | 0.01% | 322,300 |
| 2011-04-26 | 2011-04-20 | 2.700 | 220,000 | +10,000 | 0.02% | 594,000 |
| 2011-04-21 | 2011-04-19 | 2.700 | 210,000 | -10,000 | 0.02% | 567,000 |
| 2011-04-20 | 2011-04-18 | 2.640 | 220,000 | -724,000 | 0.02% | 580,800 |
| 2011-04-19 | 2011-04-15 | 2.790 | 944,000 | +834,000 | 0.08% | 2,633,760 |
| 2011-04-15 | 2011-04-13 | 2.340 | 110,000 | -200,000 | 0.01% | 257,400 |
| 2011-04-14 | 2011-04-12 | 2.380 | 310,000 | +10,000 | 0.02% | 737,800 |
| 2011-04-13 | 2011-04-11 | 2.320 | 300,000 | -102,000 | 0.02% | 696,000 |
| 2011-04-12 | 2011-04-08 | 2.050 | 402,000 | +402,000 | 0.03% | 824,100 |
| 2011-01-26 | 2011-01-24 | 1.850 | 0 | -30,000 | ||
| 2011-01-13 | 2011-01-11 | 1.570 | 30,000 | -30,000 | 0.00% | 47,100 |
| 2011-01-03 | 2010-12-29 | 1.330 | 60,000 | -20,000 | 0.00% | 79,800 |
| 2010-12-07 | 2010-12-03 | 1.000 | 80,000 | -50,000 | 0.01% | 80,000 |
| 2010-12-06 | 2010-12-02 | 1.030 | 130,000 | +50,000 | 0.01% | 133,900 |
| 2010-10-04 | 2010-09-29 | 1.040 | 80,000 | +8,000 | 0.01% | 83,200 |
| 2010-05-12 | 2010-05-10 | 1.050 | 72,000 | +12,000 | 0.01% | 75,600 |
| 2010-05-03 | 2010-04-29 | 1.200 | 60,000 | -12,000 | 0.00% | 72,000 |
| 2010-04-23 | 2010-04-21 | 1.030 | 72,000 | +12,000 | 0.01% | 74,160 |
| 2010-04-19 | 2010-04-15 | 1.100 | 60,000 | -12,000 | 0.00% | 66,000 |
| 2010-04-07 | 2010-03-31 | 1.030 | 72,000 | +12,000 | 0.01% | 74,160 |
| 2010-03-24 | 2010-03-22 | 1.080 | 60,000 | -10,000 | 0.00% | 64,800 |
| 2010-03-22 | 2010-03-18 | 1.100 | 70,000 | -30,000 | 0.01% | 77,000 |
| 2010-03-17 | 2010-03-15 | 1.100 | 100,000 | +30,000 | 0.01% | 110,000 |
| 2010-03-04 | 2010-03-02 | 1.030 | 70,000 | +10,000 | 0.01% | 72,100 |
| 2010-01-20 | 2010-01-18 | 1.160 | 60,000 | -10,000 | 0.00% | 69,600 |
| 2009-11-13 | 2009-11-11 | 1.080 | 70,000 | +10,000 | 0.01% | 75,600 |
| 2009-11-06 | 2009-11-04 | 1.090 | 60,000 | -50,000 | 0.00% | 65,400 |
| 2009-10-27 | 2009-10-22 | 1.200 | 110,000 | +50,000 | 0.01% | 132,000 |
| 2009-10-09 | 2009-10-07 | 1.200 | 60,000 | +40,000 | 0.00% | 72,000 |
| 2009-10-02 | 2009-09-29 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2009-09-22 | 2009-09-18 | 1.370 | 0 | -50,000 | ||
| 2009-09-14 | 2009-09-10 | 1.230 | 50,000 | -40,000 | 0.00% | 61,500 |
| 2009-08-04 | 2009-07-31 | 1.170 | 90,000 | +40,000 | 0.01% | 105,300 |
| 2009-07-28 | 2009-07-24 | 1.180 | 50,000 | -200,000 | 0.00% | 59,000 |
| 2009-07-23 | 2009-07-21 | 1.200 | 250,000 | +160,000 | 0.02% | 300,000 |
| 2009-07-20 | 2009-07-16 | 1.020 | 90,000 | -28,000 | 0.01% | 91,800 |
| 2009-07-17 | 2009-07-15 | 1.040 | 118,000 | +28,000 | 0.01% | 122,720 |
| 2009-07-06 | 2009-07-02 | 0.980 | 90,000 | -30,000 | 0.01% | 88,200 |
| 2009-06-29 | 2009-06-25 | 1.060 | 120,000 | +70,000 | 0.01% | 127,200 |
| 2009-06-18 | 2009-06-16 | 1.290 | 50,000 | -40,000 | 0.00% | 64,500 |
| 2009-06-17 | 2009-06-15 | 1.290 | 90,000 | +50,000 | 0.01% | 116,100 |
| 2009-06-01 | 2009-05-27 | 1.200 | 40,000 | -30,000 | 0.00% | 48,000 |
| 2009-05-27 | 2009-05-25 | 1.170 | 70,000 | +30,000 | 0.01% | 81,900 |
| 2009-05-15 | 2009-05-13 | 1.090 | 40,000 | +40,000 | 0.00% | 43,600 |
| 2009-05-11 | 2009-05-07 | 1.180 | 0 | -20,000 | ||
| 2009-05-08 | 2009-05-06 | 1.270 | 20,000 | -20,000 | 0.00% | 25,400 |
| 2009-05-07 | 2009-05-05 | 1.230 | 40,000 | +28,000 | 0.00% | 49,200 |
| 2009-04-29 | 2009-04-27 | 0.960 | 12,000 | -10,000 | 0.00% | 11,520 |
| 2009-04-24 | 2009-04-22 | 0.980 | 22,000 | +12,000 | 0.00% | 21,560 |
| 2009-04-21 | 2009-04-17 | 1.010 | 10,000 | -30,000 | 0.00% | 10,100 |
| 2009-04-17 | 2009-04-15 | 1.040 | 40,000 | +30,000 | 0.00% | 41,600 |
| 2009-04-08 | 2009-04-06 | 1.010 | 10,000 | -40,000 | 0.00% | 10,100 |
| 2009-04-06 | 2009-04-02 | 0.980 | 50,000 | +40,000 | 0.00% | 49,000 |
| 2009-03-26 | 2009-03-24 | 1.030 | 10,000 | -20,000 | 0.00% | 10,300 |
| 2009-03-25 | 2009-03-23 | 0.990 | 30,000 | +20,000 | 0.00% | 29,700 |
| 2009-03-24 | 2009-03-20 | 0.980 | 10,000 | -20,000 | 0.00% | 9,800 |
| 2009-03-20 | 2009-03-18 | 1.010 | 30,000 | +20,000 | 0.00% | 30,300 |
| 2009-03-12 | 2009-03-10 | 0.910 | 10,000 | -30,000 | 0.00% | 9,100 |
| 2009-03-09 | 2009-03-05 | 1.080 | 40,000 | +30,000 | 0.00% | 43,200 |
| 2009-02-11 | 2009-02-09 | 1.240 | 10,000 | -20,000 | 0.00% | 12,400 |
| 2009-02-09 | 2009-02-05 | 1.220 | 30,000 | +20,000 | 0.00% | 36,600 |
| 2009-02-04 | 2009-02-02 | 1.310 | 10,000 | -10,000 | 0.00% | 13,100 |
| 2009-02-02 | 2009-01-29 | 1.160 | 20,000 | -20,000 | 0.00% | 23,200 |
| 2009-01-29 | 2009-01-22 | 1.220 | 40,000 | +10,000 | 0.00% | 48,800 |
| 2009-01-23 | 2009-01-21 | 1.220 | 30,000 | -2,000 | 0.00% | 36,600 |
| 2009-01-22 | 2009-01-20 | 1.260 | 32,000 | -20,000 | 0.00% | 40,320 |
| 2009-01-21 | 2009-01-19 | 1.280 | 52,000 | +40,000 | 0.00% | 66,560 |
| 2009-01-20 | 2009-01-16 | 1.290 | 12,000 | -10,000 | 0.00% | 15,480 |
| 2009-01-16 | 2009-01-14 | 1.420 | 22,000 | +10,000 | 0.00% | 31,240 |
| 2009-01-15 | 2009-01-13 | 1.560 | 12,000 | +12,000 | 0.00% | 18,720 |
| 2009-01-09 | 2009-01-07 | 1.500 | 0 | -30,000 | ||
| 2009-01-08 | 2009-01-06 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2007-07-25 | 2007-07-23 | 6.187 | 0 | -5,916 | ||
| 2007-07-24 | 2007-07-20 | 6.085 | 5,916 | +5,916 | 0.00% | 36,002 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy