History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-14 | 2025-08-12 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-08-12 | 2025-08-08 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-15 | 2025-07-11 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-10 | 2025-07-08 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-09 | 2025-07-07 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-27 | 2025-06-25 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-22 | 2025-05-20 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-12 | 2025-05-08 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-09 | 2025-05-07 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-04-14 | 2025-04-10 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-02-14 | 2025-02-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-02-10 | 2025-02-06 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-02-05 | 2025-02-03 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-01-22 | 2025-01-20 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-01-16 | 2025-01-14 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-01-08 | 2025-01-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-06 | 2025-01-02 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-12-18 | 2024-12-16 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-11-26 | 2024-11-22 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-22 | 2024-11-20 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-21 | 2024-11-19 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-11-15 | 2024-11-13 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-11-11 | 2024-11-07 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-11-08 | 2024-11-06 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-11-07 | 2024-11-05 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-11-04 | 2024-10-31 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-11-01 | 2024-10-30 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-10-31 | 2024-10-29 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-23 | 2024-10-21 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-10-02 | 2024-09-27 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-19 | 2024-09-16 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-02 | 2024-08-29 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-08-30 | 2024-08-28 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-08-29 | 2024-08-27 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-08-21 | 2024-08-19 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-08-08 | 2024-08-06 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-31 | 2024-07-29 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-30 | 2024-07-26 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-07-19 | 2024-07-17 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-16 | 2024-07-12 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-07-15 | 2024-07-11 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-12 | 2024-07-10 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-07-10 | 2024-07-08 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-07-03 | 2024-06-28 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-07-02 | 2024-06-27 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-06-28 | 2024-06-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-06-11 | 2024-06-06 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-07 | 2024-06-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-06 | 2024-06-04 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-05 | 2024-06-03 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-04 | 2024-05-31 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-05-21 | 2024-05-17 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-20 | 2024-05-16 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-17 | 2024-05-14 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-16 | 2024-05-13 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-08 | 2024-05-06 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-07 | 2024-05-03 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-03 | 2024-04-30 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-04-29 | 2024-04-25 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-04-26 | 2024-04-24 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-25 | 2024-04-23 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-04-23 | 2024-04-19 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-04-22 | 2024-04-18 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-18 | 2024-04-16 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-17 | 2024-04-15 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-04-15 | 2024-04-11 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-12 | 2024-04-10 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-11 | 2024-04-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-04-02 | 2024-03-27 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-03-28 | 2024-03-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-03-27 | 2024-03-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-03-21 | 2024-03-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-03-20 | 2024-03-18 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-03-18 | 2024-03-14 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-03-15 | 2024-03-13 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-03-11 | 2024-03-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-03-08 | 2024-03-06 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-03-07 | 2024-03-05 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-03-06 | 2024-03-04 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-03-05 | 2024-03-01 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-03-01 | 2024-02-28 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-02-27 | 2024-02-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-02-22 | 2024-02-20 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-15 | 2024-02-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-02-14 | 2024-02-07 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-02-08 | 2024-02-06 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-02-07 | 2024-02-05 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-02-01 | 2024-01-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-01-22 | 2024-01-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-01-19 | 2024-01-17 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-01-16 | 2024-01-12 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-01-15 | 2024-01-11 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-10 | 2024-01-08 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-01-03 | 2023-12-29 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-01-02 | 2023-12-28 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2023-12-29 | 2023-12-27 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2023-12-28 | 2023-12-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-20 | 2023-12-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-13 | 2023-12-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-20 | 2023-11-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-17 | 2023-11-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-16 | 2023-11-14 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-15 | 2023-11-13 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-13 | 2023-11-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-10 | 2023-11-08 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-09 | 2023-11-07 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-11-08 | 2023-11-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-03 | 2023-11-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-10-04 | 2023-09-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-10-03 | 2023-09-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-09-29 | 2023-09-27 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-28 | 2023-09-26 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-27 | 2023-09-25 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-26 | 2023-09-22 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-25 | 2023-09-21 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-22 | 2023-09-20 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-21 | 2023-09-19 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-09-20 | 2023-09-18 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-09-19 | 2023-09-15 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-09-18 | 2023-09-14 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-13 | 2023-09-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-11 | 2023-09-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-08-29 | 2023-08-25 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-08-28 | 2023-08-24 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-08-25 | 2023-08-23 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2023-08-17 | 2023-08-15 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-08-16 | 2023-08-14 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-08-15 | 2023-08-11 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2023-08-14 | 2023-08-10 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-01 | 2023-07-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-07-25 | 2023-07-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-24 | 2023-07-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-21 | 2023-07-19 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-11 | 2023-07-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-10 | 2023-07-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-06 | 2023-07-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-05 | 2023-07-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-04 | 2023-06-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-27 | 2023-06-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-25 | 2023-05-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-23 | 2023-05-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-05 | 2023-05-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-04 | 2023-05-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-03 | 2023-04-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-05-02 | 2023-04-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-20 | 2023-04-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-19 | 2023-04-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-18 | 2023-04-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-14 | 2023-04-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-13 | 2023-04-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-11 | 2023-04-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-06 | 2023-04-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-04 | 2023-03-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-03-31 | 2023-03-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-03-30 | 2023-03-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-03-27 | 2023-03-23 | 0.335 | 3,000 | +3,000 | 0.00% | 1,005 |
| 2018-08-16 | 2018-08-14 | 1.290 | 0 | -2,000 | ||
| 2017-10-20 | 2017-10-18 | 1.560 | 2,000 | -78,000 | 0.00% | 3,120 |
| 2017-09-14 | 2017-09-12 | 1.390 | 80,000 | -12,000 | 0.01% | 111,200 |
| 2017-08-29 | 2017-08-25 | 1.300 | 92,000 | -100,000 | 0.01% | 119,600 |
| 2017-08-28 | 2017-08-24 | 1.320 | 192,000 | +78,000 | 0.01% | 253,440 |
| 2017-08-25 | 2017-08-22 | 1.280 | 114,000 | +22,000 | 0.01% | 145,920 |
| 2017-03-16 | 2017-03-14 | 0.910 | 92,000 | -22,000 | 0.01% | 83,720 |
| 2017-03-15 | 2017-03-13 | 0.890 | 114,000 | -8,000 | 0.01% | 101,460 |
| 2017-02-02 | 2017-01-27 | 0.800 | 122,000 | +30,000 | 0.01% | 97,600 |
| 2017-01-09 | 2017-01-05 | 0.680 | 92,000 | +2,000 | 0.01% | 62,560 |
| 2016-08-30 | 2016-08-26 | 0.770 | 90,000 | -24,000 | 0.01% | 69,300 |
| 2016-08-12 | 2016-08-10 | 0.770 | 114,000 | -12,000 | 0.01% | 87,780 |
| 2016-08-08 | 2016-08-04 | 0.780 | 126,000 | -4,000 | 0.01% | 98,280 |
| 2016-07-29 | 2016-07-27 | 0.780 | 130,000 | +40,000 | 0.01% | 101,400 |
| 2016-07-25 | 2016-07-21 | 0.910 | 90,000 | -28,000 | 0.01% | 81,900 |
| 2016-04-25 | 2016-04-21 | 0.580 | 118,000 | +28,000 | 0.01% | 68,440 |
| 2016-03-14 | 2016-03-10 | 0.520 | 90,000 | -50,000 | 0.01% | 46,800 |
| 2016-02-29 | 2016-02-25 | 0.520 | 140,000 | +50,000 | 0.01% | 72,800 |
| 2015-10-22 | 2015-10-19 | 0.690 | 90,000 | +12,000 | 0.01% | 62,100 |
| 2015-07-16 | 2015-07-14 | 0.880 | 78,000 | -30,000 | 0.01% | 68,640 |
| 2015-07-07 | 2015-07-03 | 1.020 | 108,000 | -28,000 | 0.01% | 110,160 |
| 2015-06-22 | 2015-06-18 | 1.300 | 136,000 | +58,000 | 0.01% | 176,800 |
| 2015-06-11 | 2015-06-09 | 1.220 | 78,000 | +18,000 | 0.01% | 95,160 |
| 2015-06-05 | 2015-06-03 | 1.550 | 60,000 | +56,000 | 0.00% | 93,000 |
| 2015-06-04 | 2015-06-02 | 1.590 | 4,000 | -20,000 | 0.00% | 6,360 |
| 2015-06-03 | 2015-06-01 | 1.580 | 24,000 | +4,000 | 0.00% | 37,920 |
| 2015-05-29 | 2015-05-27 | 1.610 | 20,000 | +20,000 | 0.00% | 32,200 |
| 2015-02-24 | 2015-02-18 | 0.790 | 0 | -50,000 | ||
| 2015-02-23 | 2015-02-16 | 0.780 | 50,000 | +50,000 | 0.00% | 39,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy