History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-10-13 | 2025-10-09 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-10-10 | 2025-10-08 | 0.062 | 104,000 | +0 | 0.01% | 6,448 |
| 2025-10-09 | 2025-10-06 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2025-10-08 | 2025-10-03 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2025-10-02 | 2025-09-29 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2025-09-30 | 2025-09-26 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-09-26 | 2025-09-24 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2025-09-25 | 2025-09-23 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2025-09-24 | 2025-09-22 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-09-23 | 2025-09-19 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-09-22 | 2025-09-18 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-09-19 | 2025-09-17 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-18 | 2025-09-16 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-09-16 | 2025-09-12 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-15 | 2025-09-11 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-12 | 2025-09-10 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2025-09-11 | 2025-09-09 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-10 | 2025-09-08 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-09 | 2025-09-05 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-08 | 2025-09-04 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-09-05 | 2025-09-03 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-09-04 | 2025-09-02 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-09-03 | 2025-09-01 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-09-02 | 2025-08-29 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-09-01 | 2025-08-28 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-08-29 | 2025-08-27 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-08-28 | 2025-08-26 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-08-27 | 2025-08-25 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-08-26 | 2025-08-22 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-08-25 | 2025-08-21 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-08-22 | 2025-08-20 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-08-20 | 2025-08-18 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-08-19 | 2025-08-15 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-08-18 | 2025-08-14 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-08-15 | 2025-08-13 | 0.069 | 104,000 | +0 | 0.01% | 7,176 |
| 2025-08-14 | 2025-08-12 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-08-13 | 2025-08-11 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-08-12 | 2025-08-08 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-08-11 | 2025-08-07 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-08-08 | 2025-08-06 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-08-06 | 2025-08-04 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-08-05 | 2025-08-01 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-08-04 | 2025-07-31 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-08-01 | 2025-07-30 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-07-31 | 2025-07-29 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-07-30 | 2025-07-28 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-07-25 | 2025-07-23 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-24 | 2025-07-22 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-07-23 | 2025-07-21 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-07-22 | 2025-07-18 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2025-07-18 | 2025-07-16 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-07-16 | 2025-07-14 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-15 | 2025-07-11 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-10 | 2025-07-08 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-09 | 2025-07-07 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-07-08 | 2025-07-04 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-04 | 2025-07-02 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-03 | 2025-06-30 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-06-30 | 2025-06-26 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-06-27 | 2025-06-25 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-06-26 | 2025-06-24 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-06-25 | 2025-06-23 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-06-20 | 2025-06-18 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-06-18 | 2025-06-16 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-06-17 | 2025-06-13 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2025-06-16 | 2025-06-12 | 0.062 | 104,000 | +0 | 0.01% | 6,448 |
| 2025-06-13 | 2025-06-11 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-06-12 | 2025-06-10 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-11 | 2025-06-09 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-10 | 2025-06-06 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-06-05 | 2025-06-03 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-06-04 | 2025-06-02 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2025-06-03 | 2025-05-30 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2025-06-02 | 2025-05-29 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-05-30 | 2025-05-28 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-05-29 | 2025-05-27 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-05-28 | 2025-05-26 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-05-27 | 2025-05-23 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-05-23 | 2025-05-21 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-22 | 2025-05-20 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-21 | 2025-05-19 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-05-19 | 2025-05-15 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-15 | 2025-05-13 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-14 | 2025-05-12 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-13 | 2025-05-09 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-12 | 2025-05-08 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-09 | 2025-05-07 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-05-08 | 2025-05-06 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-05-07 | 2025-05-02 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-05-06 | 2025-04-30 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-05-02 | 2025-04-29 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-30 | 2025-04-28 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-04-29 | 2025-04-25 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-28 | 2025-04-24 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-25 | 2025-04-23 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-24 | 2025-04-22 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-04-23 | 2025-04-17 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-17 | 2025-04-15 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-16 | 2025-04-14 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-15 | 2025-04-11 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-04-14 | 2025-04-10 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2025-04-11 | 2025-04-09 | 0.044 | 104,000 | +0 | 0.01% | 4,576 |
| 2025-04-10 | 2025-04-08 | 0.044 | 104,000 | +0 | 0.01% | 4,576 |
| 2025-04-09 | 2025-04-07 | 0.043 | 104,000 | +0 | 0.01% | 4,472 |
| 2025-04-08 | 2025-04-03 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-04-02 | 2025-03-31 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-04-01 | 2025-03-28 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-03-31 | 2025-03-27 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-03-28 | 2025-03-26 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-03-27 | 2025-03-25 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-03-26 | 2025-03-24 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-03-25 | 2025-03-21 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-03-20 | 2025-03-18 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-03-18 | 2025-03-14 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-03-17 | 2025-03-13 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-03-14 | 2025-03-12 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-03-13 | 2025-03-11 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-03-12 | 2025-03-10 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-03-11 | 2025-03-07 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-03-10 | 2025-03-06 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-03-07 | 2025-03-05 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-03-06 | 2025-03-04 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-03-05 | 2025-03-03 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-03-04 | 2025-02-28 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-02-28 | 2025-02-26 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-02-27 | 2025-02-25 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-02-26 | 2025-02-24 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-02-25 | 2025-02-21 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-02-24 | 2025-02-20 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-02-21 | 2025-02-19 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2025-02-20 | 2025-02-18 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-02-19 | 2025-02-17 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-02-14 | 2025-02-12 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2025-02-13 | 2025-02-11 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-02-12 | 2025-02-10 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-02-10 | 2025-02-06 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-02-07 | 2025-02-05 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-02-05 | 2025-02-03 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-02-04 | 2025-01-28 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-02-03 | 2025-01-24 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-01-27 | 2025-01-23 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2025-01-24 | 2025-01-22 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-01-23 | 2025-01-21 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-01-22 | 2025-01-20 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-01-21 | 2025-01-17 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-01-20 | 2025-01-16 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-01-17 | 2025-01-15 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-01-16 | 2025-01-14 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2025-01-15 | 2025-01-13 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2025-01-14 | 2025-01-10 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-01-13 | 2025-01-09 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-01-10 | 2025-01-08 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-01-09 | 2025-01-07 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2025-01-08 | 2025-01-06 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-01-06 | 2025-01-02 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2025-01-03 | 2024-12-31 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2025-01-02 | 2024-12-27 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.042 | 104,000 | +0 | 0.01% | 4,368 |
| 2024-12-18 | 2024-12-16 | 0.042 | 104,000 | +0 | 0.01% | 4,368 |
| 2024-12-17 | 2024-12-13 | 0.043 | 104,000 | +0 | 0.01% | 4,472 |
| 2024-12-16 | 2024-12-12 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-12-12 | 2024-12-10 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-12-11 | 2024-12-09 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.043 | 104,000 | +0 | 0.01% | 4,472 |
| 2024-12-05 | 2024-12-03 | 0.043 | 104,000 | +0 | 0.01% | 4,472 |
| 2024-12-04 | 2024-12-02 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-12-03 | 2024-11-29 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-12-02 | 2024-11-28 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-29 | 2024-11-27 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-28 | 2024-11-26 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-11-26 | 2024-11-22 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-25 | 2024-11-21 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-22 | 2024-11-20 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-21 | 2024-11-19 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-20 | 2024-11-18 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-11-19 | 2024-11-15 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-11-18 | 2024-11-14 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2024-11-15 | 2024-11-13 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-11-14 | 2024-11-12 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-11-13 | 2024-11-11 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-11-12 | 2024-11-08 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-11-11 | 2024-11-07 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-11-08 | 2024-11-06 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-11-07 | 2024-11-05 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-11-06 | 2024-11-04 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-11-05 | 2024-11-01 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2024-11-04 | 2024-10-31 | 0.044 | 104,000 | +0 | 0.01% | 4,576 |
| 2024-11-01 | 2024-10-30 | 0.044 | 104,000 | +0 | 0.01% | 4,576 |
| 2024-10-31 | 2024-10-29 | 0.044 | 104,000 | +0 | 0.01% | 4,576 |
| 2024-10-30 | 2024-10-28 | 0.044 | 104,000 | +0 | 0.01% | 4,576 |
| 2024-10-29 | 2024-10-25 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-10-25 | 2024-10-23 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-10-24 | 2024-10-22 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-10-23 | 2024-10-21 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-10-22 | 2024-10-18 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-10-21 | 2024-10-17 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-10-18 | 2024-10-16 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-10-17 | 2024-10-15 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-10-16 | 2024-10-14 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-10-15 | 2024-10-10 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-10-14 | 2024-10-09 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2024-10-08 | 2024-10-04 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-10-07 | 2024-10-03 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-10-04 | 2024-10-02 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-10-03 | 2024-09-30 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-10-02 | 2024-09-27 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-09-30 | 2024-09-26 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-09-27 | 2024-09-25 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-09-26 | 2024-09-24 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-25 | 2024-09-23 | 0.045 | 104,000 | +0 | 0.01% | 4,680 |
| 2024-09-24 | 2024-09-20 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-23 | 2024-09-19 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-20 | 2024-09-17 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-19 | 2024-09-16 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-17 | 2024-09-13 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-09-16 | 2024-09-12 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-13 | 2024-09-11 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-12 | 2024-09-10 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-11 | 2024-09-09 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-09-10 | 2024-09-05 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-09 | 2024-09-04 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-05 | 2024-09-03 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-03 | 2024-08-30 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-09-02 | 2024-08-29 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-08-30 | 2024-08-28 | 0.049 | 104,000 | +0 | 0.01% | 5,096 |
| 2024-08-29 | 2024-08-27 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-08-28 | 2024-08-26 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-08-27 | 2024-08-23 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-08-26 | 2024-08-22 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-08-23 | 2024-08-21 | 0.048 | 104,000 | +0 | 0.01% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.047 | 104,000 | +0 | 0.01% | 4,888 |
| 2024-08-21 | 2024-08-19 | 0.046 | 104,000 | +0 | 0.01% | 4,784 |
| 2024-08-20 | 2024-08-16 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-19 | 2024-08-15 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-16 | 2024-08-14 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-15 | 2024-08-13 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-08-14 | 2024-08-12 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-08-12 | 2024-08-08 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-08-09 | 2024-08-07 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-08-08 | 2024-08-06 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-08-07 | 2024-08-05 | 0.050 | 104,000 | +0 | 0.01% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.051 | 104,000 | +0 | 0.01% | 5,304 |
| 2024-08-05 | 2024-08-01 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-08-02 | 2024-07-31 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-08-01 | 2024-07-30 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-07-31 | 2024-07-29 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-07-30 | 2024-07-26 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2024-07-29 | 2024-07-25 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-07-26 | 2024-07-24 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-07-25 | 2024-07-23 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-07-24 | 2024-07-22 | 0.053 | 104,000 | +0 | 0.01% | 5,512 |
| 2024-07-23 | 2024-07-19 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-07-22 | 2024-07-18 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-07-19 | 2024-07-17 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-07-18 | 2024-07-16 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2024-07-17 | 2024-07-15 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2024-07-16 | 2024-07-12 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-07-15 | 2024-07-11 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2024-07-12 | 2024-07-10 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.061 | 104,000 | +0 | 0.01% | 6,344 |
| 2024-07-10 | 2024-07-08 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-07-09 | 2024-07-05 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-07-08 | 2024-07-04 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-07-05 | 2024-07-03 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-07-04 | 2024-07-02 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-07-03 | 2024-06-28 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-07-02 | 2024-06-27 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-06-28 | 2024-06-26 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-06-27 | 2024-06-25 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-06-26 | 2024-06-24 | 0.052 | 104,000 | +0 | 0.01% | 5,408 |
| 2024-06-25 | 2024-06-21 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-06-24 | 2024-06-20 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-06-21 | 2024-06-19 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-06-20 | 2024-06-18 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-06-19 | 2024-06-17 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2024-06-18 | 2024-06-14 | 0.059 | 104,000 | +0 | 0.01% | 6,136 |
| 2024-06-17 | 2024-06-13 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2024-06-14 | 2024-06-12 | 0.056 | 104,000 | +0 | 0.01% | 5,824 |
| 2024-06-13 | 2024-06-11 | 0.060 | 104,000 | +0 | 0.01% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.062 | 104,000 | +0 | 0.01% | 6,448 |
| 2024-06-11 | 2024-06-06 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-06-07 | 2024-06-05 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-06-06 | 2024-06-04 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-06-05 | 2024-06-03 | 0.055 | 104,000 | +0 | 0.01% | 5,720 |
| 2024-06-04 | 2024-05-31 | 0.054 | 104,000 | +0 | 0.01% | 5,616 |
| 2024-06-03 | 2024-05-30 | 0.057 | 104,000 | +0 | 0.01% | 5,928 |
| 2024-05-31 | 2024-05-29 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2024-05-30 | 2024-05-28 | 0.058 | 104,000 | +0 | 0.01% | 6,032 |
| 2024-05-29 | 2024-05-27 | 0.060 | 104,000 | -210,000 | 0.01% | 6,240 |
| 2024-05-24 | 2024-05-22 | 0.063 | 314,000 | +210,000 | 0.02% | 19,782 |
| 2023-03-27 | 2023-03-23 | 0.335 | 104,000 | +100,000 | 0.01% | 34,840 |
| 2015-06-03 | 2015-06-01 | 1.580 | 4,000 | -150,000 | 0.00% | 6,320 |
| 2015-05-29 | 2015-05-27 | 1.610 | 154,000 | +150,000 | 0.01% | 247,940 |
| 2015-05-22 | 2015-05-20 | 1.470 | 4,000 | -200,000 | 0.00% | 5,880 |
| 2015-05-19 | 2015-05-15 | 1.350 | 204,000 | +200,000 | 0.02% | 275,400 |
| 2015-05-07 | 2015-05-05 | 1.260 | 4,000 | -400,000 | 0.00% | 5,040 |
| 2015-05-04 | 2015-04-29 | 1.220 | 404,000 | +400,000 | 0.03% | 492,880 |
| 2012-12-13 | 2012-12-11 | 1.400 | 4,000 | -50,000 | 0.00% | 5,600 |
| 2012-12-12 | 2012-12-10 | 1.390 | 54,000 | +50,000 | 0.00% | 75,060 |
| 2011-09-12 | 2011-09-08 | 1.750 | 4,000 | -52,000 | 0.00% | 7,000 |
| 2011-06-27 | 2011-06-23 | 2.080 | 56,000 | -980,000 | 0.00% | 116,480 |
| 2011-06-24 | 2011-06-22 | 1.960 | 1,036,000 | -314,000 | 0.08% | 2,030,560 |
| 2011-06-23 | 2011-06-21 | 1.980 | 1,350,000 | +1,294,000 | 0.11% | 2,673,000 |
| 2011-06-08 | 2011-06-03 | 3.100 | 56,000 | -80,000 | 0.00% | 173,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 136,000 | +80,000 | 0.01% | 437,920 |
| 2011-06-03 | 2011-06-01 | 2.890 | 56,000 | -114,000 | 0.00% | 161,840 |
| 2011-05-03 | 2011-04-28 | 2.830 | 170,000 | -300,000 | 0.01% | 481,100 |
| 2011-04-29 | 2011-04-27 | 2.780 | 470,000 | +174,000 | 0.04% | 1,306,600 |
| 2011-04-28 | 2011-04-26 | 2.930 | 296,000 | +126,000 | 0.02% | 867,280 |
| 2011-04-27 | 2011-04-21 | 2.700 | 170,000 | +52,000 | 0.01% | 459,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 118,000 | -20,000 | 0.01% | 185,260 |
| 2011-01-13 | 2011-01-11 | 1.570 | 138,000 | +134,000 | 0.01% | 216,660 |
| 2010-07-29 | 2010-07-27 | 1.120 | 4,000 | -28,000 | 0.00% | 4,480 |
| 2010-07-27 | 2010-07-23 | 1.040 | 32,000 | +28,000 | 0.00% | 33,280 |
| 2009-09-28 | 2009-09-24 | 1.260 | 4,000 | -30,000 | 0.00% | 5,040 |
| 2009-09-25 | 2009-09-23 | 1.260 | 34,000 | +10,000 | 0.00% | 42,840 |
| 2009-09-23 | 2009-09-21 | 1.350 | 24,000 | +20,000 | 0.00% | 32,400 |
| 2009-09-18 | 2009-09-16 | 1.400 | 4,000 | -40,000 | 0.00% | 5,600 |
| 2009-09-14 | 2009-09-10 | 1.230 | 44,000 | +14,000 | 0.00% | 54,120 |
| 2009-09-10 | 2009-09-08 | 1.200 | 30,000 | +10,000 | 0.00% | 36,000 |
| 2009-09-09 | 2009-09-07 | 1.200 | 20,000 | +10,000 | 0.00% | 24,000 |
| 2009-09-07 | 2009-09-03 | 1.180 | 10,000 | +6,000 | 0.00% | 11,800 |
| 2009-08-28 | 2009-08-26 | 1.190 | 4,000 | -10,000 | 0.00% | 4,760 |
| 2009-08-24 | 2009-08-20 | 1.100 | 14,000 | +10,000 | 0.00% | 15,400 |
| 2009-08-20 | 2009-08-18 | 1.120 | 4,000 | -40,000 | 0.00% | 4,480 |
| 2009-08-10 | 2009-08-06 | 1.240 | 44,000 | +10,000 | 0.00% | 54,560 |
| 2009-08-07 | 2009-08-05 | 1.240 | 34,000 | +10,000 | 0.00% | 42,160 |
| 2009-08-06 | 2009-08-04 | 1.260 | 24,000 | +20,000 | 0.00% | 30,240 |
| 2009-07-31 | 2009-07-29 | 1.160 | 4,000 | -10,000 | 0.00% | 4,640 |
| 2009-07-30 | 2009-07-28 | 1.200 | 14,000 | +10,000 | 0.00% | 16,800 |
| 2009-07-27 | 2009-07-23 | 1.200 | 4,000 | -30,000 | 0.00% | 4,800 |
| 2009-07-23 | 2009-07-21 | 1.200 | 34,000 | +30,000 | 0.00% | 40,800 |
| 2009-01-20 | 2009-01-16 | 1.290 | 4,000 | -20,000 | 0.00% | 5,160 |
| 2009-01-19 | 2009-01-15 | 1.420 | 24,000 | +20,000 | 0.00% | 34,080 |
| 2009-01-09 | 2009-01-07 | 1.500 | 4,000 | -10,000 | 0.00% | 6,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 14,000 | +2,000 | 0.00% | 17,360 |
| 2009-01-02 | 2008-12-29 | 1.160 | 12,000 | -14,000 | 0.00% | 13,920 |
| 2008-12-30 | 2008-12-24 | 1.050 | 26,000 | +8,000 | 0.00% | 27,300 |
| 2008-12-16 | 2008-12-12 | 0.435 | 18,000 | -150,000 | 0.00% | 7,830 |
| 2008-11-14 | 2008-11-12 | 0.300 | 168,000 | +150,000 | 0.01% | 50,400 |
| 2008-11-07 | 2008-11-05 | 0.500 | 18,000 | -50,000 | 0.00% | 9,000 |
| 2008-10-27 | 2008-10-23 | 0.305 | 68,000 | +50,000 | 0.01% | 20,740 |
| 2008-06-20 | 2008-06-18 | 2.070 | 18,000 | -10,000 | 0.00% | 37,260 |
| 2008-06-12 | 2008-06-10 | 2.010 | 28,000 | +10,000 | 0.00% | 56,280 |
| 2008-05-22 | 2008-05-20 | 2.510 | 18,000 | +4,000 | 0.00% | 45,180 |
| 2008-04-21 | 2008-04-17 | 2.738 | 14,000 | +197 | 0.00% | 38,339 |
| 2008-03-26 | 2008-03-20 | 1.988 | 13,803 | +9,859 | 0.00% | 27,439 |
| 2007-09-27 | 2007-09-24 | 6.400 | 3,944 | -15,775 | 0.00% | 25,241 |
| 2007-09-24 | 2007-09-20 | 5.548 | 19,719 | +15,775 | 0.00% | 109,400 |
| 2007-06-26 | 2007-06-22 | 5.862 | 3,944 | 0.00% | 23,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy