History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 -632,001
2024-11-15 2024-11-13 0.049 632,001 -2,000 0.04% 30,968
2024-11-14 2024-11-12 0.048 634,001 -26,000 0.04% 30,432
2024-11-12 2024-11-08 0.051 660,001 -8,000 0.04% 33,660
2024-11-07 2024-11-05 0.047 668,001 -20,000 0.04% 31,396
2024-11-06 2024-11-04 0.048 688,001 -252,000 0.04% 33,024
2024-11-05 2024-11-01 0.053 940,001 -218,000 0.05% 49,820
2024-10-30 2024-10-28 0.044 1,158,001 -12,000 0.07% 50,952
2024-10-28 2024-10-24 0.045 1,170,001 -18,000 0.07% 52,650
2024-10-25 2024-10-23 0.049 1,188,001 -138,000 0.07% 58,212
2024-10-24 2024-10-22 0.049 1,326,001 -14,000 0.08% 64,974
2024-10-23 2024-10-21 0.048 1,340,001 +14,000 0.08% 64,320
2024-10-17 2024-10-15 0.049 1,326,001 -64,000 0.08% 64,974
2024-10-16 2024-10-14 0.049 1,390,001 -52,000 0.08% 68,110
2024-10-15 2024-10-10 0.052 1,442,001 -198,000 0.08% 74,984
2024-10-14 2024-10-09 0.050 1,640,001 -272,000 0.09% 82,000
2024-10-10 2024-10-08 0.055 1,912,001 -218,000 0.11% 105,160
2024-10-09 2024-10-07 0.059 2,130,001 -328,000 0.12% 125,670
2024-10-08 2024-10-04 0.055 2,458,001 -80,000 0.14% 135,190
2024-10-07 2024-10-03 0.055 2,538,001 -66,000 0.14% 139,590
2024-10-04 2024-10-02 0.055 2,604,001 -58,000 0.15% 143,220
2024-10-03 2024-09-30 0.048 2,662,001 -40,000 0.15% 127,776
2024-10-02 2024-09-27 0.047 2,702,001 -64,000 0.15% 126,994
2024-09-30 2024-09-26 0.052 2,766,001 -68,000 0.16% 143,832
2024-09-27 2024-09-25 0.047 2,834,001 -18,000 0.16% 133,198
2024-09-26 2024-09-24 0.046 2,852,001 -42,000 0.16% 131,192
2024-09-25 2024-09-23 0.045 2,894,001 -4,000 0.16% 130,230
2024-09-24 2024-09-20 0.046 2,898,001 -44,000 0.17% 133,308
2024-09-23 2024-09-19 0.049 2,942,001 -2,000 0.17% 144,158
2024-09-17 2024-09-13 0.046 2,944,001 -62,000 0.17% 135,424
2024-09-11 2024-09-09 0.048 3,006,001 -60,000 0.17% 144,288
2024-09-03 2024-08-30 0.049 3,066,001 -2,000 0.17% 150,234
2024-08-30 2024-08-28 0.049 3,068,001 -18,000 0.17% 150,332
2024-08-29 2024-08-27 0.051 3,086,001 -92,000 0.18% 157,386
2024-08-28 2024-08-26 0.048 3,178,001 -2,000 0.18% 152,544
2024-08-27 2024-08-23 0.047 3,180,001 -58,000 0.18% 149,460
2024-08-22 2024-08-20 0.047 3,238,001 -22,000 0.18% 152,186
2024-08-21 2024-08-19 0.046 3,260,001 -22,000 0.19% 149,960
2024-08-15 2024-08-13 0.054 3,282,001 -10,000 0.19% 177,228
2024-08-13 2024-08-09 0.056 3,292,001 -24,000 0.19% 184,352
2024-08-09 2024-08-07 0.051 3,316,001 -26,000 0.19% 169,116
2024-08-08 2024-08-06 0.052 3,342,001 -10,000 0.19% 173,784
2024-08-07 2024-08-05 0.050 3,352,001 -30,000 0.19% 167,600
2024-08-06 2024-08-02 0.051 3,382,001 -4,000 0.19% 172,482
2024-08-02 2024-07-31 0.052 3,386,001 -28,000 0.19% 176,072
2024-08-01 2024-07-30 0.052 3,414,001 -24,000 0.19% 177,528
2024-07-31 2024-07-29 0.054 3,438,001 -28,000 0.20% 185,652
2024-07-26 2024-07-24 0.054 3,466,001 +6,000 0.20% 187,164
2024-07-25 2024-07-23 0.055 3,460,001 -14,000 0.20% 190,300
2024-07-24 2024-07-22 0.053 3,474,001 -38,000 0.20% 184,122
2024-07-23 2024-07-19 0.056 3,512,001 -28,000 0.20% 196,672
2024-07-19 2024-07-17 0.055 3,540,001 -12,000 0.20% 194,700
2024-07-11 2024-07-09 0.061 3,552,001 -36,000 0.20% 216,672
2024-07-10 2024-07-08 0.057 3,588,001 -12,000 0.20% 204,516
2024-07-05 2024-07-03 0.054 3,600,001 -20,000 0.21% 194,400
2024-07-02 2024-06-27 0.057 3,620,001 -32,000 0.21% 206,340
2024-06-28 2024-06-26 0.055 3,652,001 +40,000 0.21% 200,860
2024-06-27 2024-06-25 0.054 3,612,001 -20,000 0.21% 195,048
2024-06-26 2024-06-24 0.052 3,632,001 -44,000 0.21% 188,864
2024-06-25 2024-06-21 0.057 3,676,001 -2,000 0.21% 209,532
2024-06-24 2024-06-20 0.056 3,678,001 -30,000 0.21% 205,968
2024-06-21 2024-06-19 0.057 3,708,001 -72,000 0.21% 211,356
2024-06-20 2024-06-18 0.056 3,780,001 -18,000 0.22% 211,680
2024-06-19 2024-06-17 0.058 3,798,001 -38,000 0.22% 220,284
2024-06-18 2024-06-14 0.059 3,836,001 -4,000 0.22% 226,324
2024-06-17 2024-06-13 0.058 3,840,001 -10,000 0.22% 222,720
2024-06-14 2024-06-12 0.056 3,850,001 -20,000 0.22% 215,600
2024-06-12 2024-06-07 0.062 3,870,001 -10,000 0.22% 239,940
2024-06-05 2024-06-03 0.055 3,880,001 -22,000 0.22% 213,400
2024-06-04 2024-05-31 0.054 3,902,001 +12,000 0.22% 210,708
2024-06-03 2024-05-30 0.057 3,890,001 +92,000 0.22% 221,730
2024-05-30 2024-05-28 0.058 3,798,001 -44,000 0.22% 220,284
2024-05-29 2024-05-27 0.060 3,842,001 -24,000 0.22% 230,520
2024-05-28 2024-05-24 0.057 3,866,001 -92,000 0.22% 220,362
2024-05-27 2024-05-23 0.060 3,958,001 +54,000 0.23% 237,480
2024-05-24 2024-05-22 0.063 3,904,001 -24,000 0.22% 245,952
2024-05-23 2024-05-21 0.060 3,928,001 +106,000 0.22% 235,680
2024-05-21 2024-05-17 0.051 3,822,001 -2,000 0.22% 194,922
2024-05-10 2024-05-08 0.050 3,824,001 -8,000 0.22% 191,200
2024-05-06 2024-05-02 0.049 3,832,001 -42,000 0.22% 187,768
2024-04-22 2024-04-18 0.048 3,874,001 -14,000 0.22% 185,952
2024-04-19 2024-04-17 0.046 3,888,001 -96,000 0.22% 178,848
2024-04-18 2024-04-16 0.046 3,984,001 +22,000 0.23% 183,264
2024-04-17 2024-04-15 0.058 3,962,001 -32,000 0.23% 229,796
2024-04-16 2024-04-12 0.061 3,994,001 -2,000 0.23% 243,634
2024-04-15 2024-04-11 0.059 3,996,001 -6,000 0.23% 235,764
2024-04-12 2024-04-10 0.059 4,002,001 -42,000 0.23% 236,118
2024-04-11 2024-04-09 0.061 4,044,001 -6,000 0.23% 246,684
2024-04-10 2024-04-08 0.060 4,050,001 -16,000 0.23% 243,000
2024-04-09 2024-04-05 0.064 4,066,001 -26,000 0.23% 260,224
2024-04-03 2024-03-28 0.063 4,092,001 -2,000 0.23% 257,796
2024-03-25 2024-03-21 0.062 4,094,001 -38,000 0.23% 253,828
2024-03-22 2024-03-20 0.063 4,132,001 -2,000 0.24% 260,316
2024-03-21 2024-03-19 0.062 4,134,001 -10,000 0.24% 256,308
2024-03-20 2024-03-18 0.064 4,144,001 -22,000 0.24% 265,216
2024-03-19 2024-03-15 0.062 4,166,001 -38,000 0.24% 258,292
2024-03-14 2024-03-12 0.066 4,204,001 -8,000 0.24% 277,464
2024-03-13 2024-03-11 0.065 4,212,001 -46,000 0.24% 273,780
2024-03-12 2024-03-08 0.066 4,258,001 -164,000 0.24% 281,028
2024-03-11 2024-03-07 0.065 4,422,001 -2,000 0.25% 287,430
2024-03-07 2024-03-05 0.062 4,424,001 +118,000 0.25% 274,288
2024-03-06 2024-03-04 0.061 4,306,001 -220,000 0.25% 262,666
2024-03-05 2024-03-01 0.062 4,526,001 -226,000 0.26% 280,612
2024-03-04 2024-02-29 0.065 4,752,001 -6,000 0.27% 308,880
2024-03-01 2024-02-28 0.064 4,758,001 -2,000 0.27% 304,512
2024-02-29 2024-02-27 0.064 4,760,001 -26,000 0.27% 304,640
2024-02-28 2024-02-26 0.067 4,786,001 -2,000 0.27% 320,662
2024-02-27 2024-02-23 0.065 4,788,001 -326,000 0.27% 311,220
2024-02-26 2024-02-22 0.064 5,114,001 -10,000 0.29% 327,296
2024-02-23 2024-02-21 0.066 5,124,001 -202,000 0.29% 338,184
2024-02-22 2024-02-20 0.065 5,326,001 +274,000 0.30% 346,190
2024-02-21 2024-02-19 0.066 5,052,001 -462,000 0.29% 333,432
2024-02-20 2024-02-16 0.066 5,514,001 -220,000 0.31% 363,924
2024-02-19 2024-02-15 0.068 5,734,001 -202,000 0.33% 389,912
2024-02-16 2024-02-14 0.068 5,936,001 +38,000 0.34% 403,648
2024-02-15 2024-02-09 0.072 5,898,001 +112,000 0.34% 424,656
2024-02-14 2024-02-07 0.069 5,786,001 +28,000 0.33% 399,234
2024-02-08 2024-02-06 0.066 5,758,001 +86,000 0.33% 380,028
2024-02-07 2024-02-05 0.067 5,672,001 +70,000 0.32% 380,024
2024-02-06 2024-02-02 0.061 5,602,001 +88,000 0.32% 341,722
2024-02-05 2024-02-01 0.061 5,514,001 +628,000 0.31% 336,354
2024-02-02 2024-01-31 0.061 4,886,001 +224,000 0.28% 298,046
2024-02-01 2024-01-30 0.064 4,662,001 +498,000 0.27% 298,368
2024-01-31 2024-01-29 0.070 4,164,001 +372,000 0.24% 291,480
2024-01-30 2024-01-26 0.066 3,792,001 +252,000 0.22% 250,272
2024-01-29 2024-01-25 0.066 3,540,001 -400,000 0.20% 233,640
2024-01-26 2024-01-24 0.060 3,940,001 +940,000 0.22% 236,400
2024-01-25 2024-01-23 0.054 3,000,001 +1,282,000 0.17% 162,000
2024-01-24 2024-01-22 0.050 1,718,001 +764,000 0.10% 85,900
2024-01-23 2024-01-19 0.051 954,001 +10,000 0.05% 48,654
2024-01-22 2024-01-18 0.062 944,001 +90,000 0.05% 58,528
2024-01-19 2024-01-17 0.075 854,001 +100,534 0.05% 64,050
2024-01-18 2024-01-16 0.084 753,467 +190,000 0.04% 63,291
2024-01-17 2024-01-15 0.090 563,467 +46,000 0.03% 50,712
2024-01-16 2024-01-12 0.097 517,467 +104,000 0.03% 50,194
2024-01-15 2024-01-11 0.099 413,467 +108,000 0.02% 40,933
2024-01-12 2024-01-10 0.105 305,467 +102,000 0.02% 32,074
2024-01-11 2024-01-09 0.110 203,467 +158,000 0.01% 22,381
2024-01-10 2024-01-08 0.121 45,467 +12,000 0.00% 5,502
2024-01-09 2024-01-05 0.140 33,467 +2,000 0.00% 4,685
2024-01-08 2024-01-04 0.140 31,467 +12,000 0.00% 4,405
2024-01-05 2024-01-03 0.200 19,467 +4,000 0.00% 3,893
2024-01-03 2023-12-29 0.218 15,467 +4,000 0.00% 3,372
2023-12-29 2023-12-27 0.231 11,467 -1,066 0.00% 2,649
2023-12-20 2023-12-18 0.250 12,533 +2,000 0.00% 3,133
2023-11-28 2023-11-24 0.270 10,533 -2,000 0.00% 2,844
2023-11-24 2023-11-22 0.238 12,533 -14,000 0.00% 2,983
2023-11-10 2023-11-08 0.249 26,533 -2,000 0.00% 6,607
2023-10-13 2023-10-11 0.260 28,533 -2,000 0.00% 7,419
2023-10-10 2023-10-06 0.260 30,533 -2,000 0.00% 7,939
2023-09-19 2023-09-15 0.205 32,533 -2,000 0.00% 6,669
2023-09-15 2023-09-13 0.190 34,533 -2,000 0.00% 6,561
2023-09-12 2023-09-07 0.190 36,533 -2,000 0.00% 6,941
2023-08-31 2023-08-29 0.190 38,533 -2,000 0.00% 7,321
2023-08-25 2023-08-23 0.191 40,533 -2,000 0.00% 7,742
2023-08-21 2023-08-17 0.210 42,533 -4,000 0.00% 8,932
2023-08-16 2023-08-14 0.214 46,533 -4,000 0.00% 9,958
2023-08-15 2023-08-11 0.231 50,533 -4,000 0.00% 11,673
2023-08-11 2023-08-09 0.236 54,533 -4,000 0.00% 12,870
2023-08-08 2023-08-04 0.250 58,533 +4,000 0.00% 14,633
2023-08-07 2023-08-03 0.255 54,533 +4,000 0.00% 13,906
2023-08-04 2023-08-02 0.250 50,533 -2,000 0.00% 12,633
2023-08-02 2023-07-31 0.250 52,533 -4,000 0.00% 13,133
2023-07-31 2023-07-27 0.230 56,533 -4,000 0.00% 13,003
2023-07-26 2023-07-24 0.245 60,533 -2,000 0.00% 14,831
2023-07-24 2023-07-20 0.250 62,533 +2,000 0.00% 15,633
2023-07-21 2023-07-19 0.243 60,533 -4,000 0.00% 14,710
2023-07-14 2023-07-12 0.250 64,533 -4,000 0.00% 16,133
2023-07-13 2023-07-11 0.255 68,533 -2,000 0.00% 17,476
2023-07-06 2023-07-04 0.275 70,533 -4,000 0.00% 19,397
2023-07-05 2023-07-03 0.275 74,533 -2,000 0.00% 20,497
2023-07-03 2023-06-29 0.280 76,533 -4,000 0.00% 21,429
2023-05-29 2023-05-24 0.250 80,533 -2,000 0.00% 20,133
2023-05-23 2023-05-19 0.290 82,533 -2,000 0.00% 23,935
2023-05-17 2023-05-15 0.280 84,533 -2,000 0.00% 23,669
2023-05-09 2023-05-05 0.280 86,533 -2,000 0.00% 24,229
2023-05-02 2023-04-27 0.285 88,533 -2,000 0.01% 25,232
2023-04-26 2023-04-24 0.295 90,533 -2,000 0.01% 26,707
2023-04-25 2023-04-21 0.295 92,533 -2,000 0.01% 27,297
2023-04-21 2023-04-19 0.295 94,533 -2,000 0.01% 27,887
2023-04-14 2023-04-12 0.315 96,533 -2,000 0.01% 30,408
2023-04-04 2023-03-31 0.310 98,533 -4,000 0.01% 30,545
2023-04-03 2023-03-30 0.315 102,533 -4,000 0.01% 32,298
2023-03-30 2023-03-28 0.320 106,533 -8,000 0.01% 34,091
2023-03-28 2023-03-24 0.335 114,533 +2,000 0.01% 38,369
2023-03-27 2023-03-23 0.335 112,533 +4,533 0.01% 37,699
2023-03-22 2023-03-20 0.310 108,000 -4,000 0.01% 33,480
2023-03-21 2023-03-17 0.315 112,000 +2,000 0.01% 35,280
2023-03-17 2023-03-15 0.320 110,000 -4,000 0.01% 35,200
2023-03-14 2023-03-10 0.320 114,000 +6,000 0.01% 36,480
2023-02-22 2023-02-20 0.295 108,000 -2,000 0.01% 31,860
2022-11-15 2022-11-11 0.395 110,000 +2,000 0.01% 43,450
2022-02-10 2022-02-08 0.345 108,000 +2,000 0.01% 37,260
2021-11-22 2021-11-18 0.345 106,000 +2,000 0.01% 36,570
2020-03-20 2020-03-18 0.940 104,000 +4,000 0.01% 97,760
2020-03-09 2020-03-05 1.090 100,000 +2,000 0.01% 109,000
2020-03-06 2020-03-04 1.080 98,000 +4,000 0.01% 105,840
2020-02-25 2020-02-21 1.120 94,000 +2,000 0.01% 105,280
2020-02-06 2020-02-04 1.110 92,000 +2,000 0.01% 102,120
2020-02-05 2020-02-03 1.070 90,000 +2,000 0.01% 96,300
2020-01-30 2020-01-24 1.120 88,000 +4,000 0.01% 98,560
2019-12-27 2019-12-20 1.120 84,000 +4,000 0.01% 94,080
2019-11-26 2019-11-22 1.080 80,000 +4,000 0.01% 86,400
2019-11-25 2019-11-21 1.080 76,000 +4,000 0.01% 82,080
2019-11-22 2019-11-20 1.030 72,000 +4,000 0.00% 74,160
2019-10-28 2019-10-24 1.040 68,000 +4,000 0.00% 70,720
2019-06-04 2019-05-31 1.160 64,000 +4,000 0.00% 74,240
2019-05-31 2019-05-29 1.170 60,000 +8,000 0.00% 70,200
2019-05-30 2019-05-28 1.160 52,000 +4,000 0.00% 60,320
2019-05-28 2019-05-24 1.170 48,000 +4,000 0.00% 56,160
2019-05-27 2019-05-23 1.180 44,000 +4,000 0.00% 51,920
2019-05-24 2019-05-22 1.170 40,000 +2,000 0.00% 46,800
2019-05-23 2019-05-21 1.180 38,000 +2,000 0.00% 44,840
2019-05-22 2019-05-20 1.180 36,000 +2,000 0.00% 42,480
2019-05-21 2019-05-17 1.180 34,000 +6,000 0.00% 40,120
2019-05-20 2019-05-16 1.200 28,000 +6,000 0.00% 33,600
2019-05-17 2019-05-15 1.210 22,000 +2,000 0.00% 26,620
2019-05-16 2019-05-14 1.200 20,000 +4,000 0.00% 24,000
2019-05-15 2019-05-10 1.230 16,000 +2,000 0.00% 19,680
2019-05-14 2019-05-09 1.200 14,000 +4,000 0.00% 16,800
2019-04-02 2019-03-29 1.280 10,000 +2,000 0.00% 12,800
2019-03-28 2019-03-26 1.280 8,000 +2,000 0.00% 10,240
2019-03-27 2019-03-25 1.250 6,000 +2,000 0.00% 7,500
2019-03-26 2019-03-22 1.250 4,000 +2,000 0.00% 5,000
2019-03-19 2019-03-15 1.260 2,000 +2,000 0.00% 2,520
2018-08-17 2018-08-15 1.290 0 -228,000
2018-08-16 2018-08-14 1.290 228,000 -3,080,000 0.02% 294,120
2018-08-15 2018-08-13 1.300 3,308,000 -16,000 0.22% 4,300,400
2018-08-03 2018-08-01 1.280 3,324,000 +2,000 0.22% 4,254,720
2018-06-14 2018-06-12 1.340 3,322,000 +2,000 0.22% 4,451,480
2018-06-05 2018-06-01 1.390 3,320,000 +4,000 0.22% 4,614,800
2018-05-31 2018-05-29 1.400 3,316,000 -22,000 0.22% 4,642,400
2018-05-29 2018-05-25 1.350 3,338,000 +4,000 0.22% 4,506,300
2018-05-23 2018-05-18 1.360 3,334,000 +2,000 0.22% 4,534,240
2018-03-15 2018-03-13 1.390 3,332,000 -6,000 0.22% 4,631,480
2018-03-14 2018-03-12 1.390 3,338,000 -8,000 0.22% 4,639,820
2018-01-30 2018-01-26 1.460 3,346,000 -14,000 0.22% 4,885,160
2018-01-26 2018-01-24 1.380 3,360,000 -2,000 0.23% 4,636,800
2018-01-25 2018-01-23 1.370 3,362,000 -12,000 0.23% 4,605,940
2018-01-24 2018-01-22 1.380 3,374,000 +6,000 0.23% 4,656,120
2018-01-23 2018-01-19 1.360 3,368,000 -24,000 0.23% 4,580,480
2018-01-18 2018-01-16 1.290 3,392,000 -2,000 0.23% 4,375,680
2018-01-17 2018-01-15 1.300 3,394,000 -6,000 0.23% 4,412,200
2018-01-04 2018-01-02 1.300 3,400,000 -12,000 0.23% 4,420,000
2018-01-03 2017-12-29 1.280 3,412,000 -24,000 0.23% 4,367,360
2017-12-08 2017-12-06 1.300 3,436,000 -24,000 0.23% 4,466,800
2017-12-01 2017-11-29 1.320 3,460,000 +42,000 0.23% 4,567,200
2017-11-30 2017-11-28 1.300 3,418,000 -18,000 0.23% 4,443,400
2017-11-28 2017-11-24 1.370 3,436,000 -74,000 0.23% 4,707,320
2017-11-27 2017-11-23 1.330 3,510,000 -20,000 0.24% 4,668,300
2017-11-24 2017-11-22 1.280 3,530,000 -34,000 0.24% 4,518,400
2017-11-23 2017-11-21 1.200 3,564,000 -30,000 0.24% 4,276,800
2017-11-22 2017-11-20 1.200 3,594,000 -28,000 0.24% 4,312,800
2017-11-21 2017-11-17 1.200 3,622,000 +72,000 0.24% 4,346,400
2017-11-20 2017-11-16 1.220 3,550,000 -2,000 0.24% 4,331,000
2017-11-17 2017-11-15 1.270 3,552,000 -14,000 0.24% 4,511,040
2017-11-16 2017-11-14 1.300 3,566,000 +18,000 0.24% 4,635,800
2017-11-15 2017-11-13 1.320 3,548,000 -16,000 0.24% 4,683,360
2017-11-14 2017-11-10 1.340 3,564,000 -4,000 0.24% 4,775,760
2017-11-13 2017-11-09 1.330 3,568,000 -24,000 0.24% 4,745,440
2017-11-10 2017-11-08 1.380 3,592,000 -30,000 0.24% 4,956,960
2017-11-09 2017-11-07 1.360 3,622,000 -26,000 0.24% 4,925,920
2017-11-08 2017-11-06 1.380 3,648,000 -34,000 0.24% 5,034,240
2017-11-07 2017-11-03 1.390 3,682,000 -2,000 0.25% 5,117,980
2017-11-06 2017-11-02 1.410 3,684,000 -24,000 0.25% 5,194,440
2017-11-03 2017-11-01 1.390 3,708,000 -10,000 0.25% 5,154,120
2017-10-31 2017-10-27 1.470 3,718,000 -6,000 0.25% 5,465,460
2017-10-27 2017-10-25 1.510 3,724,000 +4,000 0.25% 5,623,240
2017-10-25 2017-10-23 1.530 3,720,000 -2,000 0.25% 5,691,600
2017-10-24 2017-10-20 1.550 3,722,000 +18,000 0.25% 5,769,100
2017-10-23 2017-10-19 1.530 3,704,000 -18,000 0.25% 5,667,120
2017-10-20 2017-10-18 1.560 3,722,000 -22,000 0.25% 5,806,320
2017-10-19 2017-10-17 1.560 3,744,000 +12,000 0.25% 5,840,640
2017-10-16 2017-10-12 1.550 3,732,000 +8,000 0.25% 5,784,600
2017-10-13 2017-10-11 1.520 3,724,000 -44,000 0.25% 5,660,480
2017-10-12 2017-10-10 1.520 3,768,000 +108,000 0.25% 5,727,360
2017-10-11 2017-10-09 1.450 3,660,000 +94,000 0.25% 5,307,000
2017-10-10 2017-10-06 1.460 3,566,000 -8,000 0.24% 5,206,360
2017-10-06 2017-10-03 1.410 3,574,000 +40,000 0.24% 5,039,340
2017-10-04 2017-09-29 1.370 3,534,000 -6,000 0.24% 4,841,580
2017-10-03 2017-09-28 1.360 3,540,000 -18,000 0.24% 4,814,400
2017-09-28 2017-09-26 1.380 3,558,000 +8,000 0.24% 4,910,040
2017-09-27 2017-09-25 1.360 3,550,000 +12,000 0.24% 4,828,000
2017-09-26 2017-09-22 1.400 3,538,000 +12,000 0.24% 4,953,200
2017-09-22 2017-09-20 1.450 3,526,000 +36,000 0.24% 5,112,700
2017-09-21 2017-09-19 1.440 3,490,000 +12,000 0.23% 5,025,600
2017-09-20 2017-09-18 1.440 3,478,000 +170,000 0.23% 5,008,320
2017-09-18 2017-09-14 1.310 3,308,000 +98,000 0.22% 4,333,480
2017-09-15 2017-09-13 1.350 3,210,000 +30,000 0.22% 4,333,500
2017-09-14 2017-09-12 1.390 3,180,000 +22,000 0.21% 4,420,200
2017-09-13 2017-09-11 1.450 3,158,000 +46,000 0.21% 4,579,100
2017-09-12 2017-09-08 1.400 3,112,000 -26,000 0.21% 4,356,800
2017-09-11 2017-09-07 1.330 3,138,000 -36,000 0.21% 4,173,540
2017-09-08 2017-09-06 1.320 3,174,000 -24,000 0.21% 4,189,680
2017-09-06 2017-09-04 1.250 3,198,000 -2,000 0.21% 3,997,500
2017-09-04 2017-08-31 1.250 3,200,000 +56,000 0.21% 4,000,000
2017-09-01 2017-08-30 1.250 3,144,000 -4,000 0.21% 3,930,000
2017-08-31 2017-08-29 1.270 3,148,000 +14,000 0.21% 3,997,960
2017-08-30 2017-08-28 1.250 3,134,000 +52,000 0.21% 3,917,500
2017-08-28 2017-08-24 1.320 3,082,000 -10,000 0.21% 4,068,240
2017-08-25 2017-08-22 1.280 3,092,000 -36,000 0.21% 3,957,760
2017-08-24 2017-08-21 1.200 3,128,000 -6,000 0.21% 3,753,600
2017-08-22 2017-08-18 1.160 3,134,000 -18,000 0.21% 3,635,440
2017-08-21 2017-08-17 1.110 3,152,000 -24,000 0.21% 3,498,720
2017-08-18 2017-08-16 1.060 3,176,000 -8,000 0.21% 3,366,560
2017-08-15 2017-08-11 1.030 3,184,000 +24,000 0.21% 3,279,520
2017-08-14 2017-08-10 1.090 3,160,000 +12,000 0.21% 3,444,400
2017-08-11 2017-08-09 1.120 3,148,000 +16,000 0.21% 3,525,760
2017-08-09 2017-08-07 1.130 3,132,000 -4,000 0.21% 3,539,160
2017-08-07 2017-08-03 1.090 3,136,000 -12,000 0.21% 3,418,240
2017-08-04 2017-08-02 1.070 3,148,000 -12,000 0.21% 3,368,360
2017-07-24 2017-07-20 0.980 3,160,000 +20,000 0.21% 3,096,800
2017-07-21 2017-07-19 0.990 3,140,000 -20,000 0.21% 3,108,600
2017-06-30 2017-06-28 0.880 3,160,000 +24,000 0.21% 2,780,800
2017-06-29 2017-06-27 0.910 3,136,000 -12,000 0.21% 2,853,760
2017-06-28 2017-06-26 0.940 3,148,000 +12,000 0.21% 2,959,120
2017-06-27 2017-06-23 0.940 3,136,000 +54,000 0.21% 2,947,840
2017-06-26 2017-06-22 0.990 3,082,000 -8,000 0.21% 3,051,180
2017-06-23 2017-06-21 0.960 3,090,000 +8,000 0.21% 2,966,400
2017-06-19 2017-06-15 0.840 3,082,000 -4,000 0.21% 2,588,880
2017-06-16 2017-06-14 0.850 3,086,000 +4,000 0.21% 2,623,100
2017-06-15 2017-06-13 0.850 3,082,000 -4,000 0.21% 2,619,700
2017-06-13 2017-06-09 0.830 3,086,000 +8,000 0.21% 2,561,380
2017-06-08 2017-06-06 0.860 3,078,000 +4,000 0.21% 2,647,080
2017-06-02 2017-05-31 0.830 3,074,000 +4,000 0.21% 2,551,420
2017-06-01 2017-05-29 0.850 3,070,000 +4,000 0.21% 2,609,500
2017-05-19 2017-05-17 0.850 3,066,000 +2,000 0.21% 2,606,100
2017-04-12 2017-04-10 1.000 3,064,000 -4,000 0.21% 3,064,000
2017-04-11 2017-04-07 0.990 3,068,000 +4,000 0.21% 3,037,320
2017-04-07 2017-04-05 1.000 3,064,000 -16,000 0.21% 3,064,000
2017-04-05 2017-03-31 0.990 3,080,000 -8,000 0.21% 3,049,200
2017-04-03 2017-03-30 0.960 3,088,000 +24,000 0.21% 2,964,480
2017-03-31 2017-03-29 0.980 3,064,000 -8,000 0.21% 3,002,720
2017-03-30 2017-03-28 0.940 3,072,000 -8,000 0.21% 2,887,680
2017-03-29 2017-03-27 0.930 3,080,000 +16,000 0.21% 2,864,400
2017-03-24 2017-03-22 1.020 3,064,000 -26,000 0.21% 3,125,280
2017-03-23 2017-03-21 1.000 3,090,000 +26,000 0.21% 3,090,000
2017-03-22 2017-03-20 0.960 3,064,000 -20,000 0.21% 2,941,440
2017-03-21 2017-03-17 0.970 3,084,000 +12,000 0.21% 2,991,480
2017-03-20 2017-03-16 1.000 3,072,000 +8,000 0.21% 3,072,000
2017-03-02 2017-02-28 0.870 3,064,000 -6,000 0.21% 2,665,680
2017-02-28 2017-02-24 0.860 3,070,000 +6,000 0.21% 2,640,200
2017-02-17 2017-02-15 0.860 3,064,000 -28,000 0.21% 2,635,040
2017-02-14 2017-02-10 0.790 3,092,000 -660,000 0.21% 2,442,680
2017-02-06 2017-02-02 0.820 3,752,000 -28,000 0.30% 3,076,640
2016-11-24 2016-11-22 0.700 3,780,000 -2,000 0.30% 2,646,000
2016-11-23 2016-11-21 0.730 3,782,000 -24,000 0.30% 2,760,860
2016-11-18 2016-11-16 0.700 3,806,000 -2,000 0.31% 2,664,200
2016-09-14 2016-09-12 0.800 3,808,000 +20,000 0.31% 3,046,400
2016-09-12 2016-09-08 0.830 3,788,000 -4,000 0.30% 3,144,040
2016-08-31 2016-08-29 0.750 3,792,000 +22,000 0.31% 2,844,000
2016-08-22 2016-08-18 0.760 3,770,000 -10,000 0.30% 2,865,200
2016-08-19 2016-08-17 0.740 3,780,000 +6,000 0.30% 2,797,200
2016-08-18 2016-08-16 0.770 3,774,000 -8,000 0.30% 2,905,980
2016-08-17 2016-08-15 0.760 3,782,000 -10,000 0.30% 2,874,320
2016-08-12 2016-08-10 0.770 3,792,000 +2,000 0.31% 2,919,840
2016-08-09 2016-08-05 0.770 3,790,000 -4,000 0.30% 2,918,300
2016-08-08 2016-08-04 0.780 3,794,000 +4,000 0.31% 2,959,320
2016-08-05 2016-08-03 0.780 3,790,000 -4,000 0.30% 2,956,200
2016-08-04 2016-08-01 0.780 3,794,000 +28,000 0.31% 2,959,320
2016-08-03 2016-07-29 0.750 3,766,000 -14,000 0.30% 2,824,500
2016-08-01 2016-07-28 0.750 3,780,000 +4,000 0.30% 2,835,000
2016-07-28 2016-07-26 0.800 3,776,000 -12,000 0.30% 3,020,800
2016-07-27 2016-07-25 0.790 3,788,000 -76,000 0.30% 2,992,520
2016-07-26 2016-07-22 0.750 3,864,000 -6,000 0.31% 2,898,000
2016-07-25 2016-07-21 0.910 3,870,000 -12,000 0.31% 3,521,700
2016-07-22 2016-07-20 0.860 3,882,000 +4,000 0.31% 3,338,520
2016-07-21 2016-07-19 0.770 3,878,000 +46,000 0.31% 2,986,060
2016-07-20 2016-07-18 0.780 3,832,000 +14,000 0.31% 2,988,960
2016-07-19 2016-07-15 0.800 3,818,000 +13,000 0.31% 3,054,400
2016-07-18 2016-07-14 0.800 3,805,000 +6,000 0.31% 3,044,000
2016-07-15 2016-07-13 0.710 3,799,000 -12,000 0.31% 2,697,290
2016-07-14 2016-07-12 0.680 3,811,000 +12,000 0.31% 2,591,480
2016-07-12 2016-07-08 0.630 3,799,000 -16,000 0.31% 2,393,370
2016-07-11 2016-07-07 0.620 3,815,000 -4,000 0.31% 2,365,300
2016-07-08 2016-07-06 0.590 3,819,000 +20,000 0.31% 2,253,210
2016-07-07 2016-07-05 0.600 3,799,000 -6,000 0.31% 2,279,400
2016-07-06 2016-07-04 0.600 3,805,000 -2,000 0.31% 2,283,000
2016-06-29 2016-06-27 0.560 3,807,000 -20,000 0.31% 2,131,920
2016-06-28 2016-06-24 0.550 3,827,000 -2,400 0.31% 2,104,850
2016-06-27 2016-06-23 0.570 3,829,400 +6,000 0.31% 2,182,758
2016-06-23 2016-06-21 0.550 3,823,400 +6,000 0.31% 2,102,870
2016-06-21 2016-06-17 0.550 3,817,400 +10,000 0.31% 2,099,570
2016-06-10 2016-06-07 0.570 3,807,400 +6,000 0.31% 2,170,218
2016-04-13 2016-04-11 0.510 3,801,400 -229,000 0.31% 1,938,714
2016-04-12 2016-04-08 0.500 4,030,400 -900,000 0.32% 2,015,200
2016-04-11 2016-04-07 0.510 4,930,400 -1,586,000 0.40% 2,514,504
2016-03-10 2016-03-08 0.530 6,516,400 -8,000 0.52% 3,453,692
2016-03-09 2016-03-07 0.540 6,524,400 -8,000 0.52% 3,523,176
2016-03-08 2016-03-04 0.520 6,532,400 +16,000 0.53% 3,396,848
2016-03-07 2016-03-03 0.520 6,516,400 -6,000 0.52% 3,388,528
2016-03-04 2016-03-02 0.510 6,522,400 -30,000 0.52% 3,326,424
2016-03-01 2016-02-26 0.540 6,552,400 +8,000 0.53% 3,538,296
2016-02-29 2016-02-25 0.520 6,544,400 +28,000 0.53% 3,403,088
2016-02-25 2016-02-23 0.540 6,516,400 -6,000 0.52% 3,518,856
2016-02-24 2016-02-22 0.510 6,522,400 +6,000 0.52% 3,326,424
2016-02-22 2016-02-18 0.530 6,516,400 -6,000 0.52% 3,453,692
2016-02-19 2016-02-17 0.540 6,522,400 +6,000 0.52% 3,522,096
2016-02-01 2016-01-28 0.500 6,516,400 -14,000 0.52% 3,258,200
2016-01-18 2016-01-14 0.590 6,530,400 -12,000 0.53% 3,852,936
2016-01-11 2016-01-07 0.600 6,542,400 +26,000 0.53% 3,925,440
2016-01-08 2016-01-06 0.640 6,516,400 -12,000 0.52% 4,170,496
2016-01-07 2016-01-05 0.630 6,528,400 +12,000 0.53% 4,112,892
2015-12-16 2015-12-14 0.610 6,516,400 -12,000 0.52% 3,975,004
2015-12-15 2015-12-11 0.600 6,528,400 +6,000 0.53% 3,917,040
2015-12-14 2015-12-10 0.620 6,522,400 -44,000 0.52% 4,043,888
2015-12-11 2015-12-09 0.630 6,566,400 -12,000 0.53% 4,136,832
2015-12-09 2015-12-07 0.640 6,578,400 +8,000 0.53% 4,210,176
2015-12-07 2015-12-03 0.660 6,570,400 +32,000 0.53% 4,336,464
2015-12-04 2015-12-02 0.670 6,538,400 +22,000 0.53% 4,380,728
2015-12-03 2015-12-01 0.670 6,516,400 -6,000 0.52% 4,365,988
2015-12-02 2015-11-30 0.640 6,522,400 +6,000 0.52% 4,174,336
2015-11-20 2015-11-18 0.650 6,516,400 -48,000 0.52% 4,235,660
2015-11-19 2015-11-17 0.750 6,564,400 -70,000 0.53% 4,923,300
2015-11-18 2015-11-16 0.740 6,634,400 -2,000 0.53% 4,909,456
2015-11-17 2015-11-13 0.730 6,636,400 +10,000 0.53% 4,844,572
2015-11-12 2015-11-10 0.710 6,626,400 -10,000 0.53% 4,704,744
2015-11-11 2015-11-09 0.690 6,636,400 -6,000 0.53% 4,579,116
2015-11-06 2015-11-04 0.710 6,642,400 +26,000 0.53% 4,716,104
2015-11-05 2015-11-03 0.700 6,616,400 -10,000 0.53% 4,631,480
2015-11-02 2015-10-29 0.720 6,626,400 +4,000 0.53% 4,771,008
2015-10-30 2015-10-28 0.720 6,622,400 -6,000 0.53% 4,768,128
2015-10-29 2015-10-27 0.710 6,628,400 +18,000 0.53% 4,706,164
2015-10-27 2015-10-23 0.720 6,610,400 -20,000 0.53% 4,759,488
2015-10-26 2015-10-22 0.710 6,630,400 +52,000 0.53% 4,707,584
2015-10-23 2015-10-20 0.710 6,578,400 -12,000 0.53% 4,670,664
2015-10-22 2015-10-19 0.690 6,590,400 +34,000 0.53% 4,547,376
2015-10-20 2015-10-16 0.700 6,556,400 +8,000 0.53% 4,589,480
2015-10-19 2015-10-15 0.680 6,548,400 -32,000 0.53% 4,452,912
2015-10-15 2015-10-13 0.670 6,580,400 +24,000 0.53% 4,408,868
2015-10-14 2015-10-12 0.680 6,556,400 +30,000 0.53% 4,458,352
2015-10-13 2015-10-09 0.680 6,526,400 -36,000 0.52% 4,437,952
2015-10-12 2015-10-08 0.670 6,562,400 +32,000 0.53% 4,396,808
2015-10-09 2015-10-07 0.680 6,530,400 -36,000 0.53% 4,440,672
2015-10-08 2015-10-06 0.680 6,566,400 +16,000 0.53% 4,465,152
2015-10-07 2015-10-05 0.690 6,550,400 +34,000 0.53% 4,519,776
2015-09-07 2015-09-02 0.660 6,516,400 -10,000 0.52% 4,300,824
2015-09-04 2015-09-01 0.680 6,526,400 +10,000 0.52% 4,437,952
2015-08-17 2015-08-13 0.770 6,516,400 -280,000 0.52% 5,017,628
2015-08-14 2015-08-12 0.770 6,796,400 -146,000 0.55% 5,233,228
2015-08-13 2015-08-11 0.810 6,942,400 +2,000 0.56% 5,623,344
2015-06-12 2015-06-10 1.290 6,940,400 +118,000 0.56% 8,953,116
2015-06-01 2015-05-28 1.500 6,822,400 +300,000 0.55% 10,233,600
2015-05-20 2015-05-18 1.470 6,522,400 +360,000 0.52% 9,587,928
2015-05-15 2015-05-13 1.230 6,162,400 -2,000 0.50% 7,579,752
2015-01-07 2015-01-05 0.800 6,164,400 -6,470,000 0.50% 4,931,520
2014-11-25 2014-11-21 0.840 12,634,400 -12,000 1.02% 10,612,896
2014-11-24 2014-11-20 0.820 12,646,400 -50,000 1.02% 10,370,048
2014-11-21 2014-11-19 0.850 12,696,400 -14,000 1.02% 10,791,940
2014-11-20 2014-11-18 0.830 12,710,400 -25,666,000 1.02% 10,549,632
2014-11-19 2014-11-17 0.850 38,376,400 -56,000 3.09% 32,619,940
2014-11-18 2014-11-14 0.850 38,432,400 -16,000 3.09% 32,667,540
2014-11-17 2014-11-13 0.880 38,448,400 -66,000 3.09% 33,834,592
2014-11-14 2014-11-12 0.890 38,514,400 -90,000 3.10% 34,277,816
2014-11-13 2014-11-11 0.840 38,604,400 -6,000 3.11% 32,427,696
2014-11-12 2014-11-10 0.850 38,610,400 -46,000 3.11% 32,818,840
2014-11-11 2014-11-07 0.840 38,656,400 -2,000 3.11% 32,471,376
2014-11-10 2014-11-06 0.840 38,658,400 -20,000 3.11% 32,473,056
2014-11-07 2014-11-05 0.830 38,678,400 -10,000 3.11% 32,103,072
2014-11-06 2014-11-04 0.850 38,688,400 -6,000 3.11% 32,885,140
2014-09-16 2014-09-12 0.860 38,694,400 -60,000 3.11% 33,277,184
2014-09-12 2014-09-10 0.850 38,754,400 -1,857,000 3.12% 32,941,240
2014-09-11 2014-09-08 0.890 40,611,400 -76,000 3.27% 36,144,146
2014-07-29 2014-07-25 0.890 40,687,400 -156,000 3.27% 36,211,786
2014-07-28 2014-07-24 0.900 40,843,400 -200,000 3.29% 36,759,060
2014-07-24 2014-07-22 0.870 41,043,400 -2,000 3.30% 35,707,758
2014-07-23 2014-07-21 0.870 41,045,400 -4,000 3.30% 35,709,498
2014-07-22 2014-07-18 0.880 41,049,400 -10,000 3.30% 36,123,472
2014-07-21 2014-07-17 0.860 41,059,400 -6,000 3.30% 35,311,084
2014-07-18 2014-07-16 0.870 41,065,400 -2,000 3.30% 35,726,898
2014-07-17 2014-07-15 0.860 41,067,400 -2,000 3.30% 35,317,964
2014-07-16 2014-07-14 0.870 41,069,400 -2,000 3.30% 35,730,378
2014-07-14 2014-07-10 0.870 41,071,400 -4,000 3.30% 35,732,118
2014-07-11 2014-07-09 0.870 41,075,400 -8,000 3.30% 35,735,598
2014-07-10 2014-07-08 0.880 41,083,400 -6,000 3.30% 36,153,392
2014-07-09 2014-07-07 0.880 41,089,400 -4,000 3.31% 36,158,672
2014-07-07 2014-07-03 0.870 41,093,400 -4,000 3.31% 35,751,258
2014-07-04 2014-07-02 0.880 41,097,400 -8,000 3.31% 36,165,712
2014-06-20 2014-06-18 0.870 41,105,400 -26,000 3.31% 35,761,698
2014-06-17 2014-06-13 0.870 41,131,400 -10,000 3.31% 35,784,318
2014-06-12 2014-06-10 0.880 41,141,400 -24,000 3.31% 36,204,432
2014-06-11 2014-06-09 0.870 41,165,400 -18,000 3.31% 35,813,898
2014-06-09 2014-06-05 0.880 41,183,400 -10,000 3.31% 36,241,392
2014-05-08 2014-05-05 0.890 41,193,400 -148,000 3.31% 36,662,126
2014-05-07 2014-05-02 0.900 41,341,400 -96,000 3.33% 37,207,260
2014-01-07 2014-01-03 0.940 41,437,400 -792,000 3.33% 38,951,156
2014-01-06 2014-01-02 0.970 42,229,400 -768,000 3.40% 40,962,518
2013-12-27 2013-12-20 0.990 42,997,400 -416,000 3.46% 42,567,426
2013-12-23 2013-12-19 1.000 43,413,400 -252,000 3.49% 43,413,400
2013-12-20 2013-12-18 1.000 43,665,400 -568,000 3.51% 43,665,400
2013-12-19 2013-12-17 1.010 44,233,400 -508,000 3.56% 44,675,734
2013-12-18 2013-12-16 1.020 44,741,400 -140,000 3.60% 45,636,228
2013-12-17 2013-12-13 1.050 44,881,400 -36,000 3.61% 47,125,470
2013-12-16 2013-12-12 1.040 44,917,400 -174,000 3.61% 46,714,096
2013-12-13 2013-12-11 1.060 45,091,400 -76,000 3.63% 47,796,884
2013-12-12 2013-12-10 1.070 45,167,400 -724,000 3.63% 48,329,118
2013-12-11 2013-12-09 1.080 45,891,400 -48,000 3.69% 49,562,712
2013-12-10 2013-12-06 1.070 45,939,400 -616,000 3.70% 49,155,158
2013-12-09 2013-12-05 1.120 46,555,400 -230,000 3.74% 52,142,048
2013-12-06 2013-12-04 1.160 46,785,400 -994,000 3.76% 54,271,064
2013-12-05 2013-12-03 1.140 47,779,400 -470,000 3.84% 54,468,516
2013-12-04 2013-12-02 1.140 48,249,400 -228,000 3.88% 55,004,316
2013-12-03 2013-11-29 1.130 48,477,400 -450,000 3.90% 54,779,462
2013-12-02 2013-11-28 1.140 48,927,400 -80,000 3.94% 55,777,236
2013-11-29 2013-11-27 1.130 49,007,400 -438,000 3.94% 55,378,362
2013-11-27 2013-11-25 1.080 49,445,400 -116,000 3.98% 53,401,032
2013-11-26 2013-11-22 1.090 49,561,400 -20,000 3.99% 54,021,926
2013-11-22 2013-11-20 1.080 49,581,400 -108,000 3.99% 53,547,912
2013-11-20 2013-11-18 1.060 49,689,400 -344,000 4.00% 52,670,764
2013-11-19 2013-11-15 1.060 50,033,400 -70,000 4.02% 53,035,404
2013-11-18 2013-11-14 1.060 50,103,400 -124,000 4.03% 53,109,604
2013-11-15 2013-11-13 1.040 50,227,400 -110,000 4.04% 52,236,496
2013-11-14 2013-11-12 1.070 50,337,400 -72,000 4.05% 53,861,018
2013-11-12 2013-11-08 1.080 50,409,400 -174,000 4.05% 54,442,152
2013-11-08 2013-11-06 1.110 50,583,400 -922,000 4.07% 56,147,574
2013-10-31 2013-10-29 1.040 51,505,400 +3,024,000 4.14% 53,565,616
2013-04-30 2013-04-26 1.270 48,481,400 -18,000 3.90% 61,571,378
2013-04-23 2013-04-19 1.250 48,499,400 -74,000 3.90% 60,624,250
2013-03-14 2013-03-12 1.390 48,573,400 +230,000 3.91% 67,517,026
2013-03-04 2013-02-28 1.560 48,343,400 +224,000 3.89% 75,415,704
2013-02-18 2013-02-14 1.700 48,119,400 +186,000 3.87% 81,802,980
2013-01-25 2013-01-23 1.560 47,933,400 +38,697,000 3.86% 74,776,104
2012-11-30 2012-11-28 1.130 9,236,400 +9,185,000 0.74% 10,437,132
2012-11-05 2012-11-01 1.200 51,400 +23,400 0.00% 61,680
2012-09-17 2012-09-13 0.930 28,000 +28,000 0.00% 26,040
2007-06-26 2007-06-22 5.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top