History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-10-09 | 2025-10-06 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-10-08 | 2025-10-03 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-09-30 | 2025-09-26 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-09-01 | 2025-08-28 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-22 | 2025-08-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-08-14 | 2025-08-12 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-12 | 2025-08-08 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-11 | 2025-08-07 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-31 | 2025-07-29 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-30 | 2025-07-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-25 | 2025-07-23 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-07-22 | 2025-07-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-07-18 | 2025-07-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-02 | 2025-06-27 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-06-13 | 2025-06-11 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-06-03 | 2025-05-30 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-05-27 | 2025-05-23 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-22 | 2025-05-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-14 | 2025-05-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-12 | 2025-05-08 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-09 | 2025-05-07 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-07 | 2025-05-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-06 | 2025-04-30 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-02 | 2025-04-29 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-30 | 2025-04-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-28 | 2025-04-24 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-25 | 2025-04-23 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-24 | 2025-04-22 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-17 | 2025-04-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-14 | 2025-04-10 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-04-02 | 2025-03-31 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-26 | 2025-03-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-12 | 2025-03-10 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-06 | 2025-03-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-05 | 2025-03-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-21 | 2025-02-19 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-19 | 2025-02-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-02-14 | 2025-02-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-12 | 2025-02-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-02-05 | 2025-02-03 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-01-27 | 2025-01-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-23 | 2025-01-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-16 | 2025-01-14 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-09 | 2025-01-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-08 | 2025-01-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-02 | 2024-12-27 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-16 | 2024-12-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-04 | 2024-12-02 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-22 | 2024-11-20 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-11-15 | 2024-11-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-11-08 | 2024-11-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-11-07 | 2024-11-05 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-11-06 | 2024-11-04 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-11-04 | 2024-10-31 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-17 | 2024-10-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-15 | 2024-10-10 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-10-08 | 2024-10-04 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-09-30 | 2024-09-26 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-09-27 | 2024-09-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-09-26 | 2024-09-24 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-09-10 | 2024-09-05 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-09-09 | 2024-09-04 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-09-05 | 2024-09-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-09-03 | 2024-08-30 | 0.049 | 120,000 | +80,000 | 0.01% | 5,880 |
| 2023-11-09 | 2023-11-07 | 0.222 | 40,000 | -1,875 | 0.00% | 8,880 |
| 2023-03-27 | 2023-03-23 | 0.335 | 41,875 | +13,875 | 0.00% | 14,028 |
| 2023-02-20 | 2023-02-16 | 0.280 | 28,000 | +22,000 | 0.00% | 7,840 |
| 2019-10-10 | 2019-10-08 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2018-09-21 | 2018-09-19 | 1.240 | 0 | -208,000 | ||
| 2018-02-08 | 2018-02-06 | 1.220 | 208,000 | -10,000 | 0.01% | 253,760 |
| 2018-01-30 | 2018-01-26 | 1.460 | 218,000 | +208,000 | 0.01% | 318,280 |
| 2018-01-04 | 2018-01-02 | 1.300 | 10,000 | -8,000 | 0.00% | 13,000 |
| 2017-12-01 | 2017-11-29 | 1.320 | 18,000 | -6,000 | 0.00% | 23,760 |
| 2017-10-26 | 2017-10-24 | 1.520 | 24,000 | -58,000 | 0.00% | 36,480 |
| 2017-10-16 | 2017-10-12 | 1.550 | 82,000 | -30,000 | 0.01% | 127,100 |
| 2017-08-09 | 2017-08-07 | 1.130 | 112,000 | +58,000 | 0.01% | 126,560 |
| 2017-08-08 | 2017-08-04 | 1.110 | 54,000 | +54,000 | 0.00% | 59,940 |
| 2017-08-07 | 2017-08-03 | 1.090 | 0 | -50,000 | ||
| 2017-08-04 | 2017-08-02 | 1.070 | 50,000 | +50,000 | 0.00% | 53,500 |
| 2017-06-26 | 2017-06-22 | 0.990 | 0 | -40,000 | ||
| 2017-06-23 | 2017-06-21 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2016-02-25 | 2016-02-23 | 0.540 | 0 | -18,000 | ||
| 2016-02-16 | 2016-02-12 | 0.500 | 18,000 | +18,000 | 0.00% | 9,000 |
| 2015-12-28 | 2015-12-22 | 0.650 | 0 | -100,000 | ||
| 2015-12-22 | 2015-12-18 | 0.620 | 100,000 | -170,000 | 0.01% | 62,000 |
| 2015-12-16 | 2015-12-14 | 0.610 | 270,000 | +50,000 | 0.02% | 164,700 |
| 2015-12-14 | 2015-12-10 | 0.620 | 220,000 | +30,000 | 0.02% | 136,400 |
| 2015-12-11 | 2015-12-09 | 0.630 | 190,000 | +190,000 | 0.02% | 119,700 |
| 2015-12-04 | 2015-12-02 | 0.670 | 0 | -132,000 | ||
| 2015-12-03 | 2015-12-01 | 0.670 | 132,000 | +132,000 | 0.01% | 88,440 |
| 2015-11-23 | 2015-11-19 | 0.670 | 0 | -210,000 | ||
| 2015-11-20 | 2015-11-18 | 0.650 | 210,000 | +210,000 | 0.02% | 136,500 |
| 2015-07-14 | 2015-07-10 | 0.870 | 0 | -20,000 | ||
| 2015-06-12 | 2015-06-10 | 1.290 | 20,000 | -20,000 | 0.00% | 25,800 |
| 2015-06-02 | 2015-05-29 | 1.550 | 40,000 | +20,000 | 0.00% | 62,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 20,000 | +20,000 | 0.00% | 32,200 |
| 2013-09-30 | 2013-09-26 | 1.110 | 0 | -200,000 | ||
| 2013-09-24 | 2013-09-19 | 1.170 | 200,000 | +200,000 | 0.02% | 234,000 |
| 2013-02-14 | 2013-02-07 | 1.700 | 0 | -50,000 | ||
| 2013-02-08 | 2013-02-06 | 1.720 | 50,000 | +50,000 | 0.00% | 86,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 0 | -10,000 | ||
| 2013-02-05 | 2013-02-01 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2012-12-12 | 2012-12-10 | 1.390 | 0 | -72,000 | ||
| 2012-12-11 | 2012-12-07 | 1.320 | 72,000 | -148,000 | 0.01% | 95,040 |
| 2012-12-10 | 2012-12-06 | 1.310 | 220,000 | +220,000 | 0.02% | 288,200 |
| 2012-12-06 | 2012-12-04 | 1.170 | 0 | -250,000 | ||
| 2012-12-05 | 2012-12-03 | 1.190 | 250,000 | +250,000 | 0.02% | 297,500 |
| 2012-11-14 | 2012-11-12 | 1.290 | 0 | -100,000 | ||
| 2012-11-13 | 2012-11-09 | 1.280 | 100,000 | +100,000 | 0.01% | 128,000 |
| 2012-07-12 | 2012-07-10 | 1.010 | 0 | -26,000 | ||
| 2012-07-11 | 2012-07-09 | 1.000 | 26,000 | +26,000 | 0.00% | 26,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy