History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-10-13 | 2025-10-09 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-10-10 | 2025-10-08 | 0.062 | 16,828,291 | +0 | 0.96% | 1,043,354 |
| 2025-10-09 | 2025-10-06 | 0.061 | 16,828,291 | +0 | 0.96% | 1,026,526 |
| 2025-10-08 | 2025-10-03 | 0.060 | 16,828,291 | +0 | 0.96% | 1,009,697 |
| 2025-10-06 | 2025-10-02 | 0.060 | 16,828,291 | +0 | 0.96% | 1,009,697 |
| 2025-10-03 | 2025-09-30 | 0.056 | 16,828,291 | +0 | 0.96% | 942,384 |
| 2025-10-02 | 2025-09-29 | 0.058 | 16,828,291 | +0 | 0.96% | 976,041 |
| 2025-09-30 | 2025-09-26 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-09-29 | 2025-09-25 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-09-26 | 2025-09-24 | 0.056 | 16,828,291 | +0 | 0.96% | 942,384 |
| 2025-09-25 | 2025-09-23 | 0.056 | 16,828,291 | +0 | 0.96% | 942,384 |
| 2025-09-24 | 2025-09-22 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-09-23 | 2025-09-19 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-09-22 | 2025-09-18 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-09-19 | 2025-09-17 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-18 | 2025-09-16 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-09-17 | 2025-09-15 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-09-16 | 2025-09-12 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-15 | 2025-09-11 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-12 | 2025-09-10 | 0.056 | 16,828,291 | +0 | 0.96% | 942,384 |
| 2025-09-11 | 2025-09-09 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-10 | 2025-09-08 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-09 | 2025-09-05 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-08 | 2025-09-04 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-09-05 | 2025-09-03 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-09-04 | 2025-09-02 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-09-03 | 2025-09-01 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-09-02 | 2025-08-29 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-09-01 | 2025-08-28 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-08-29 | 2025-08-27 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-08-28 | 2025-08-26 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-08-27 | 2025-08-25 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-08-26 | 2025-08-22 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-08-25 | 2025-08-21 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-08-22 | 2025-08-20 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-08-21 | 2025-08-19 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-08-20 | 2025-08-18 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-08-19 | 2025-08-15 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-08-18 | 2025-08-14 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-08-15 | 2025-08-13 | 0.069 | 16,828,291 | +0 | 0.96% | 1,161,152 |
| 2025-08-14 | 2025-08-12 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-08-13 | 2025-08-11 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-08-12 | 2025-08-08 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-08-11 | 2025-08-07 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-08-08 | 2025-08-06 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-08-07 | 2025-08-05 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-08-06 | 2025-08-04 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-08-05 | 2025-08-01 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-08-04 | 2025-07-31 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-08-01 | 2025-07-30 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-07-31 | 2025-07-29 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-07-30 | 2025-07-28 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-07-29 | 2025-07-25 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-07-28 | 2025-07-24 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-07-25 | 2025-07-23 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-24 | 2025-07-22 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-07-23 | 2025-07-21 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-07-22 | 2025-07-18 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-07-21 | 2025-07-17 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2025-07-18 | 2025-07-16 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-07-17 | 2025-07-15 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-07-16 | 2025-07-14 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-15 | 2025-07-11 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-07-14 | 2025-07-10 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-07-11 | 2025-07-09 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-10 | 2025-07-08 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-09 | 2025-07-07 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-07-08 | 2025-07-04 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-07-07 | 2025-07-03 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-04 | 2025-07-02 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-03 | 2025-06-30 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-07-02 | 2025-06-27 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-06-30 | 2025-06-26 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-06-27 | 2025-06-25 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-06-26 | 2025-06-24 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-06-25 | 2025-06-23 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-24 | 2025-06-20 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-23 | 2025-06-19 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-06-20 | 2025-06-18 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-19 | 2025-06-17 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-06-18 | 2025-06-16 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-06-17 | 2025-06-13 | 0.056 | 16,828,291 | +0 | 0.96% | 942,384 |
| 2025-06-16 | 2025-06-12 | 0.062 | 16,828,291 | +0 | 0.96% | 1,043,354 |
| 2025-06-13 | 2025-06-11 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-06-12 | 2025-06-10 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-11 | 2025-06-09 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-10 | 2025-06-06 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-09 | 2025-06-05 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-06 | 2025-06-04 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-06-05 | 2025-06-03 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-06-04 | 2025-06-02 | 0.059 | 16,828,291 | +0 | 0.96% | 992,869 |
| 2025-06-03 | 2025-05-30 | 0.057 | 16,828,291 | +0 | 0.96% | 959,213 |
| 2025-06-02 | 2025-05-29 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-05-30 | 2025-05-28 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-05-29 | 2025-05-27 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-05-28 | 2025-05-26 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-05-27 | 2025-05-23 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-05-26 | 2025-05-22 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-05-23 | 2025-05-21 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-22 | 2025-05-20 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-21 | 2025-05-19 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-05-20 | 2025-05-16 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-05-19 | 2025-05-15 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-05-16 | 2025-05-14 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-15 | 2025-05-13 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-14 | 2025-05-12 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-13 | 2025-05-09 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-12 | 2025-05-08 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-09 | 2025-05-07 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-05-08 | 2025-05-06 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-05-07 | 2025-05-02 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-05-06 | 2025-04-30 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-05-02 | 2025-04-29 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-30 | 2025-04-28 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-04-29 | 2025-04-25 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-28 | 2025-04-24 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-25 | 2025-04-23 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-24 | 2025-04-22 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-04-23 | 2025-04-17 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-04-22 | 2025-04-16 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-17 | 2025-04-15 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-16 | 2025-04-14 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-15 | 2025-04-11 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-04-14 | 2025-04-10 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2025-04-11 | 2025-04-09 | 0.044 | 16,828,291 | +0 | 0.96% | 740,445 |
| 2025-04-10 | 2025-04-08 | 0.044 | 16,828,291 | +0 | 0.96% | 740,445 |
| 2025-04-09 | 2025-04-07 | 0.043 | 16,828,291 | +0 | 0.96% | 723,617 |
| 2025-04-08 | 2025-04-03 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-04-07 | 2025-04-02 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-04-03 | 2025-04-01 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-04-02 | 2025-03-31 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-04-01 | 2025-03-28 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-03-31 | 2025-03-27 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-03-28 | 2025-03-26 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-03-27 | 2025-03-25 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-03-26 | 2025-03-24 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-03-25 | 2025-03-21 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-03-24 | 2025-03-20 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-03-21 | 2025-03-19 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-03-20 | 2025-03-18 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-03-19 | 2025-03-17 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-03-18 | 2025-03-14 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-03-17 | 2025-03-13 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-03-14 | 2025-03-12 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-03-13 | 2025-03-11 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-03-12 | 2025-03-10 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-03-11 | 2025-03-07 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-03-10 | 2025-03-06 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-03-07 | 2025-03-05 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-03-06 | 2025-03-04 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-03-05 | 2025-03-03 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-03-04 | 2025-02-28 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-03-03 | 2025-02-27 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-02-28 | 2025-02-26 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-02-27 | 2025-02-25 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-02-26 | 2025-02-24 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-02-25 | 2025-02-21 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-02-24 | 2025-02-20 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-02-21 | 2025-02-19 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2025-02-20 | 2025-02-18 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-02-19 | 2025-02-17 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-02-18 | 2025-02-14 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-02-17 | 2025-02-13 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-02-14 | 2025-02-12 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2025-02-13 | 2025-02-11 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-02-12 | 2025-02-10 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-02-11 | 2025-02-07 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-02-10 | 2025-02-06 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-02-07 | 2025-02-05 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2025-02-06 | 2025-02-04 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-02-05 | 2025-02-03 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-02-04 | 2025-01-28 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-02-03 | 2025-01-24 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-01-27 | 2025-01-23 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2025-01-24 | 2025-01-22 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-01-23 | 2025-01-21 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-01-22 | 2025-01-20 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-01-21 | 2025-01-17 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-01-20 | 2025-01-16 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-01-17 | 2025-01-15 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-01-16 | 2025-01-14 | 0.054 | 16,828,291 | +0 | 0.96% | 908,728 |
| 2025-01-15 | 2025-01-13 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2025-01-14 | 2025-01-10 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-01-13 | 2025-01-09 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-01-10 | 2025-01-08 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-01-09 | 2025-01-07 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2025-01-08 | 2025-01-06 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2025-01-07 | 2025-01-03 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-01-06 | 2025-01-02 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2025-01-03 | 2024-12-31 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2025-01-02 | 2024-12-27 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2024-12-30 | 2024-12-24 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-23 | 2024-12-19 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-20 | 2024-12-18 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-19 | 2024-12-17 | 0.042 | 16,828,291 | +0 | 0.96% | 706,788 |
| 2024-12-18 | 2024-12-16 | 0.042 | 16,828,291 | +0 | 0.96% | 706,788 |
| 2024-12-17 | 2024-12-13 | 0.043 | 16,828,291 | +0 | 0.96% | 723,617 |
| 2024-12-16 | 2024-12-12 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-13 | 2024-12-11 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-12-12 | 2024-12-10 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-12-11 | 2024-12-09 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-10 | 2024-12-06 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-09 | 2024-12-05 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-12-06 | 2024-12-04 | 0.043 | 16,828,291 | +0 | 0.96% | 723,617 |
| 2024-12-05 | 2024-12-03 | 0.043 | 16,828,291 | +0 | 0.96% | 723,617 |
| 2024-12-04 | 2024-12-02 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-12-03 | 2024-11-29 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-12-02 | 2024-11-28 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-29 | 2024-11-27 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-28 | 2024-11-26 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-11-27 | 2024-11-25 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-11-26 | 2024-11-22 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-25 | 2024-11-21 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-22 | 2024-11-20 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-21 | 2024-11-19 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-20 | 2024-11-18 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-11-19 | 2024-11-15 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-11-18 | 2024-11-14 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2024-11-15 | 2024-11-13 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-11-14 | 2024-11-12 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-11-13 | 2024-11-11 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2024-11-12 | 2024-11-08 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2024-11-11 | 2024-11-07 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-11-08 | 2024-11-06 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-11-07 | 2024-11-05 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-11-06 | 2024-11-04 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-11-05 | 2024-11-01 | 0.053 | 16,828,291 | +0 | 0.96% | 891,899 |
| 2024-11-04 | 2024-10-31 | 0.044 | 16,828,291 | +0 | 0.96% | 740,445 |
| 2024-11-01 | 2024-10-30 | 0.044 | 16,828,291 | +0 | 0.96% | 740,445 |
| 2024-10-31 | 2024-10-29 | 0.044 | 16,828,291 | +0 | 0.96% | 740,445 |
| 2024-10-30 | 2024-10-28 | 0.044 | 16,828,291 | +0 | 0.96% | 740,445 |
| 2024-10-29 | 2024-10-25 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-10-28 | 2024-10-24 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-10-25 | 2024-10-23 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-10-24 | 2024-10-22 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-10-23 | 2024-10-21 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-10-22 | 2024-10-18 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-10-21 | 2024-10-17 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-10-18 | 2024-10-16 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-10-17 | 2024-10-15 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-10-16 | 2024-10-14 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-10-15 | 2024-10-10 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2024-10-14 | 2024-10-09 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2024-10-10 | 2024-10-08 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2024-10-09 | 2024-10-07 | 0.059 | 16,828,291 | +0 | 0.96% | 992,869 |
| 2024-10-08 | 2024-10-04 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2024-10-07 | 2024-10-03 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2024-10-04 | 2024-10-02 | 0.055 | 16,828,291 | +0 | 0.96% | 925,556 |
| 2024-10-03 | 2024-09-30 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-10-02 | 2024-09-27 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-09-30 | 2024-09-26 | 0.052 | 16,828,291 | +0 | 0.96% | 875,071 |
| 2024-09-27 | 2024-09-25 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-09-26 | 2024-09-24 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-09-25 | 2024-09-23 | 0.045 | 16,828,291 | +0 | 0.96% | 757,273 |
| 2024-09-24 | 2024-09-20 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-09-23 | 2024-09-19 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-09-20 | 2024-09-17 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-09-19 | 2024-09-16 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-09-17 | 2024-09-13 | 0.046 | 16,828,291 | +0 | 0.96% | 774,101 |
| 2024-09-16 | 2024-09-12 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-09-13 | 2024-09-11 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-09-12 | 2024-09-10 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-09-11 | 2024-09-09 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-09-10 | 2024-09-05 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-09-09 | 2024-09-04 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-09-05 | 2024-09-03 | 0.050 | 16,828,291 | +0 | 0.96% | 841,415 |
| 2024-09-04 | 2024-09-02 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-09-03 | 2024-08-30 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-09-02 | 2024-08-29 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-08-30 | 2024-08-28 | 0.049 | 16,828,291 | +0 | 0.96% | 824,586 |
| 2024-08-29 | 2024-08-27 | 0.051 | 16,828,291 | +0 | 0.96% | 858,243 |
| 2024-08-28 | 2024-08-26 | 0.048 | 16,828,291 | +0 | 0.96% | 807,758 |
| 2024-08-27 | 2024-08-23 | 0.047 | 16,828,291 | +0 | 0.96% | 790,930 |
| 2024-08-26 | 2024-08-22 | 0.047 | 16,828,291 | -1,250 | 0.96% | 790,930 |
| 2023-03-27 | 2023-03-23 | 0.335 | 16,829,541 | +16,668,541 | 0.96% | 5,637,896 |
| 2018-05-16 | 2018-05-14 | 1.350 | 161,000 | -30,000 | 0.01% | 217,350 |
| 2017-03-28 | 2017-03-24 | 1.000 | 191,000 | -30,000 | 0.01% | 191,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 221,000 | +30,000 | 0.01% | 234,260 |
| 2016-08-05 | 2016-08-03 | 0.780 | 191,000 | -40,000 | 0.02% | 148,980 |
| 2016-07-28 | 2016-07-26 | 0.800 | 231,000 | -40,000 | 0.02% | 184,800 |
| 2016-07-26 | 2016-07-22 | 0.750 | 271,000 | +80,000 | 0.02% | 203,250 |
| 2016-07-25 | 2016-07-21 | 0.910 | 191,000 | -40,000 | 0.02% | 173,810 |
| 2016-07-18 | 2016-07-14 | 0.800 | 231,000 | +40,000 | 0.02% | 184,800 |
| 2015-06-10 | 2015-06-08 | 1.340 | 191,000 | +60,000 | 0.02% | 255,940 |
| 2015-06-01 | 2015-05-28 | 1.500 | 131,000 | -20,000 | 0.01% | 196,500 |
| 2015-05-29 | 2015-05-27 | 1.610 | 151,000 | +20,000 | 0.01% | 243,110 |
| 2015-05-27 | 2015-05-22 | 1.450 | 131,000 | -10,000 | 0.01% | 189,950 |
| 2015-05-22 | 2015-05-20 | 1.470 | 141,000 | +100,000 | 0.01% | 207,270 |
| 2015-05-18 | 2015-05-14 | 1.320 | 41,000 | +10,000 | 0.00% | 54,120 |
| 2015-05-15 | 2015-05-13 | 1.230 | 31,000 | -30,000 | 0.00% | 38,130 |
| 2015-05-12 | 2015-05-08 | 1.240 | 61,000 | +30,000 | 0.00% | 75,640 |
| 2015-05-07 | 2015-05-05 | 1.260 | 31,000 | -30,000 | 0.00% | 39,060 |
| 2015-04-27 | 2015-04-23 | 1.170 | 61,000 | +30,000 | 0.00% | 71,370 |
| 2015-02-26 | 2015-02-24 | 0.750 | 31,000 | -40,000 | 0.00% | 23,250 |
| 2015-02-23 | 2015-02-16 | 0.780 | 71,000 | +40,000 | 0.01% | 55,380 |
| 2014-09-12 | 2014-09-10 | 0.850 | 31,000 | -70,000 | 0.00% | 26,350 |
| 2013-11-11 | 2013-11-07 | 1.120 | 101,000 | +20,000 | 0.01% | 113,120 |
| 2013-06-25 | 2013-06-21 | 1.040 | 81,000 | +20,000 | 0.01% | 84,240 |
| 2013-06-21 | 2013-06-19 | 1.120 | 61,000 | +10,000 | 0.00% | 68,320 |
| 2013-06-20 | 2013-06-18 | 1.140 | 51,000 | +40,000 | 0.00% | 58,140 |
| 2013-03-13 | 2013-03-11 | 1.400 | 11,000 | -50,000 | 0.00% | 15,400 |
| 2013-03-11 | 2013-03-07 | 1.460 | 61,000 | +50,000 | 0.00% | 89,060 |
| 2013-02-04 | 2013-01-31 | 1.610 | 11,000 | -20,000 | 0.00% | 17,710 |
| 2013-01-30 | 2013-01-28 | 1.560 | 31,000 | -10,000 | 0.00% | 48,360 |
| 2013-01-29 | 2013-01-25 | 1.540 | 41,000 | +10,000 | 0.00% | 63,140 |
| 2013-01-24 | 2013-01-22 | 1.590 | 31,000 | +20,000 | 0.00% | 49,290 |
| 2013-01-07 | 2013-01-03 | 1.570 | 11,000 | -30,000 | 0.00% | 17,270 |
| 2013-01-03 | 2012-12-31 | 1.490 | 41,000 | -20,000 | 0.00% | 61,090 |
| 2012-12-19 | 2012-12-17 | 1.360 | 61,000 | -200,000 | 0.00% | 82,960 |
| 2012-12-14 | 2012-12-12 | 1.410 | 261,000 | -20,000 | 0.02% | 368,010 |
| 2012-12-12 | 2012-12-10 | 1.390 | 281,000 | +70,000 | 0.02% | 390,590 |
| 2012-12-11 | 2012-12-07 | 1.320 | 211,000 | -40,000 | 0.02% | 278,520 |
| 2012-12-10 | 2012-12-06 | 1.310 | 251,000 | -20,000 | 0.02% | 328,810 |
| 2012-12-05 | 2012-12-03 | 1.190 | 271,000 | +10,000 | 0.02% | 322,490 |
| 2012-12-04 | 2012-11-30 | 1.170 | 261,000 | +8,000 | 0.02% | 305,370 |
| 2012-11-28 | 2012-11-26 | 1.170 | 253,000 | -28,000 | 0.02% | 296,010 |
| 2012-11-15 | 2012-11-13 | 1.220 | 281,000 | +10,000 | 0.02% | 342,820 |
| 2012-11-14 | 2012-11-12 | 1.290 | 271,000 | +40,000 | 0.02% | 349,590 |
| 2012-11-06 | 2012-11-02 | 1.180 | 231,000 | -10,000 | 0.02% | 272,580 |
| 2012-11-05 | 2012-11-01 | 1.200 | 241,000 | +20,000 | 0.02% | 289,200 |
| 2012-10-22 | 2012-10-18 | 1.080 | 221,000 | +10,000 | 0.02% | 238,680 |
| 2012-03-08 | 2012-03-06 | 1.260 | 211,000 | -10,000 | 0.02% | 265,860 |
| 2012-02-24 | 2012-02-22 | 1.640 | 221,000 | +10,000 | 0.02% | 362,440 |
| 2012-02-15 | 2012-02-13 | 1.380 | 211,000 | -20,000 | 0.02% | 291,180 |
| 2012-02-10 | 2012-02-08 | 1.320 | 231,000 | +20,000 | 0.02% | 304,920 |
| 2011-09-16 | 2011-09-14 | 1.800 | 211,000 | +200,000 | 0.02% | 379,800 |
| 2011-07-26 | 2011-07-22 | 2.050 | 11,000 | -150,000 | 0.00% | 22,550 |
| 2011-07-18 | 2011-07-14 | 1.950 | 161,000 | -294,000 | 0.01% | 313,950 |
| 2011-07-15 | 2011-07-13 | 2.030 | 455,000 | -196,000 | 0.04% | 923,650 |
| 2011-06-21 | 2011-06-17 | 2.250 | 651,000 | -50,000 | 0.05% | 1,464,750 |
| 2011-06-20 | 2011-06-16 | 2.330 | 701,000 | +70,000 | 0.06% | 1,633,330 |
| 2011-06-16 | 2011-06-14 | 2.410 | 631,000 | +520,000 | 0.05% | 1,520,710 |
| 2011-06-14 | 2011-06-10 | 2.400 | 111,000 | -1,710,000 | 0.01% | 266,400 |
| 2011-06-13 | 2011-06-09 | 2.950 | 1,821,000 | +170,000 | 0.15% | 5,371,950 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,651,000 | +300,000 | 0.13% | 5,184,140 |
| 2011-06-03 | 2011-06-01 | 2.890 | 1,351,000 | +340,000 | 0.11% | 3,904,390 |
| 2011-05-06 | 2011-05-04 | 2.630 | 1,011,000 | +212,000 | 0.08% | 2,658,930 |
| 2011-05-03 | 2011-04-28 | 2.830 | 799,000 | -208,000 | 0.06% | 2,261,170 |
| 2011-04-29 | 2011-04-27 | 2.780 | 1,007,000 | +20,000 | 0.08% | 2,799,460 |
| 2011-04-20 | 2011-04-18 | 2.640 | 987,000 | -212,000 | 0.08% | 2,605,680 |
| 2011-04-13 | 2011-04-11 | 2.320 | 1,199,000 | +640,000 | 0.10% | 2,781,680 |
| 2011-04-12 | 2011-04-08 | 2.050 | 559,000 | +20,000 | 0.05% | 1,145,950 |
| 2011-03-23 | 2011-03-21 | 1.780 | 539,000 | -350,000 | 0.04% | 959,420 |
| 2011-03-22 | 2011-03-18 | 1.740 | 889,000 | -20,000 | 0.07% | 1,546,860 |
| 2011-02-10 | 2011-02-08 | 1.870 | 909,000 | -10,000 | 0.07% | 1,699,830 |
| 2011-02-08 | 2011-02-02 | 1.910 | 919,000 | -152,000 | 0.07% | 1,755,290 |
| 2011-02-07 | 2011-01-31 | 1.890 | 1,071,000 | +10,000 | 0.09% | 2,024,190 |
| 2011-01-25 | 2011-01-21 | 1.890 | 1,061,000 | -10,000 | 0.09% | 2,005,290 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,071,000 | +270,000 | 0.09% | 2,131,290 |
| 2011-01-19 | 2011-01-17 | 1.750 | 801,000 | -50,000 | 0.06% | 1,401,750 |
| 2011-01-18 | 2011-01-14 | 1.680 | 851,000 | -10,000 | 0.07% | 1,429,680 |
| 2011-01-17 | 2011-01-13 | 1.760 | 861,000 | +650,000 | 0.07% | 1,515,360 |
| 2011-01-13 | 2011-01-11 | 1.570 | 211,000 | +30,000 | 0.02% | 331,270 |
| 2011-01-05 | 2011-01-03 | 1.400 | 181,000 | -30,000 | 0.01% | 253,400 |
| 2011-01-04 | 2010-12-31 | 1.310 | 211,000 | -20,000 | 0.02% | 276,410 |
| 2011-01-03 | 2010-12-29 | 1.330 | 231,000 | +50,000 | 0.02% | 307,230 |
| 2010-11-09 | 2010-11-05 | 1.010 | 181,000 | -50,000 | 0.01% | 182,810 |
| 2010-09-27 | 2010-09-22 | 1.050 | 231,000 | +50,000 | 0.02% | 242,550 |
| 2010-07-29 | 2010-07-27 | 1.120 | 181,000 | +100,000 | 0.01% | 202,720 |
| 2010-05-10 | 2010-05-06 | 1.070 | 81,000 | -30,000 | 0.01% | 86,670 |
| 2010-04-19 | 2010-04-15 | 1.100 | 111,000 | +20,000 | 0.01% | 122,100 |
| 2010-03-31 | 2010-03-29 | 1.050 | 91,000 | +30,000 | 0.01% | 95,550 |
| 2010-03-23 | 2010-03-19 | 1.080 | 61,000 | -20,000 | 0.00% | 65,880 |
| 2010-03-10 | 2010-03-08 | 1.050 | 81,000 | +20,000 | 0.01% | 85,050 |
| 2010-01-27 | 2010-01-25 | 1.030 | 61,000 | -50,000 | 0.00% | 62,830 |
| 2010-01-21 | 2010-01-19 | 1.120 | 111,000 | +20,000 | 0.01% | 124,320 |
| 2010-01-20 | 2010-01-18 | 1.160 | 91,000 | -120,000 | 0.01% | 105,560 |
| 2010-01-19 | 2010-01-15 | 1.140 | 211,000 | -76,000 | 0.02% | 240,540 |
| 2010-01-08 | 2010-01-06 | 1.030 | 287,000 | +30,000 | 0.02% | 295,610 |
| 2010-01-07 | 2010-01-05 | 1.030 | 257,000 | +76,000 | 0.02% | 264,710 |
| 2009-12-14 | 2009-12-10 | 1.050 | 181,000 | +20,000 | 0.01% | 190,050 |
| 2009-11-17 | 2009-11-13 | 1.100 | 161,000 | -40,000 | 0.01% | 177,100 |
| 2009-11-11 | 2009-11-09 | 1.100 | 201,000 | +100,000 | 0.02% | 221,100 |
| 2009-10-19 | 2009-10-15 | 1.250 | 101,000 | +40,000 | 0.01% | 126,250 |
| 2009-09-18 | 2009-09-16 | 1.400 | 61,000 | -100,000 | 0.00% | 85,400 |
| 2009-09-11 | 2009-09-09 | 1.280 | 161,000 | -50,000 | 0.01% | 206,080 |
| 2009-08-26 | 2009-08-24 | 1.200 | 211,000 | -50,000 | 0.02% | 253,200 |
| 2009-08-20 | 2009-08-18 | 1.120 | 261,000 | +50,000 | 0.02% | 292,320 |
| 2009-08-18 | 2009-08-14 | 1.180 | 211,000 | +50,000 | 0.02% | 248,980 |
| 2009-08-07 | 2009-08-05 | 1.240 | 161,000 | +40,000 | 0.01% | 199,640 |
| 2009-08-06 | 2009-08-04 | 1.260 | 121,000 | +20,000 | 0.01% | 152,460 |
| 2009-08-05 | 2009-08-03 | 1.300 | 101,000 | -160,000 | 0.01% | 131,300 |
| 2009-07-31 | 2009-07-29 | 1.160 | 261,000 | +200,000 | 0.02% | 302,760 |
| 2009-07-28 | 2009-07-24 | 1.180 | 61,000 | -20,000 | 0.00% | 71,980 |
| 2009-07-27 | 2009-07-23 | 1.200 | 81,000 | +20,000 | 0.01% | 97,200 |
| 2009-06-29 | 2009-06-25 | 1.060 | 61,000 | -10,000 | 0.00% | 64,660 |
| 2009-06-18 | 2009-06-16 | 1.290 | 71,000 | -26,000 | 0.01% | 91,590 |
| 2009-06-17 | 2009-06-15 | 1.290 | 97,000 | +10,000 | 0.01% | 125,130 |
| 2009-06-11 | 2009-06-09 | 1.290 | 87,000 | -224,000 | 0.01% | 112,230 |
| 2009-06-10 | 2009-06-08 | 1.380 | 311,000 | +200,000 | 0.03% | 429,180 |
| 2009-06-09 | 2009-06-05 | 1.410 | 111,000 | +50,000 | 0.01% | 156,510 |
| 2009-06-05 | 2009-06-03 | 1.290 | 61,000 | -50,000 | 0.00% | 78,690 |
| 2009-05-27 | 2009-05-25 | 1.170 | 111,000 | +48,000 | 0.01% | 129,870 |
| 2009-05-21 | 2009-05-19 | 1.220 | 63,000 | -20,000 | 0.01% | 76,860 |
| 2009-05-20 | 2009-05-18 | 1.250 | 83,000 | +22,000 | 0.01% | 103,750 |
| 2009-04-27 | 2009-04-23 | 1.000 | 61,000 | -30,000 | 0.00% | 61,000 |
| 2009-04-24 | 2009-04-22 | 0.980 | 91,000 | +30,000 | 0.01% | 89,180 |
| 2009-03-12 | 2009-03-10 | 0.910 | 61,000 | -50,000 | 0.00% | 55,510 |
| 2009-03-11 | 2009-03-09 | 0.840 | 111,000 | -20,000 | 0.01% | 93,240 |
| 2009-03-10 | 2009-03-06 | 0.930 | 131,000 | +70,000 | 0.01% | 121,830 |
| 2009-02-24 | 2009-02-20 | 1.330 | 61,000 | -90,000 | 0.00% | 81,130 |
| 2009-02-23 | 2009-02-19 | 1.320 | 151,000 | -26,000 | 0.01% | 199,320 |
| 2009-02-20 | 2009-02-18 | 1.280 | 177,000 | -66,000 | 0.01% | 226,560 |
| 2009-02-19 | 2009-02-17 | 1.230 | 243,000 | +38,000 | 0.02% | 298,890 |
| 2009-02-13 | 2009-02-11 | 1.240 | 205,000 | +54,000 | 0.02% | 254,200 |
| 2009-02-12 | 2009-02-10 | 1.320 | 151,000 | -10,000 | 0.01% | 199,320 |
| 2009-02-10 | 2009-02-06 | 1.230 | 161,000 | -40,000 | 0.01% | 198,030 |
| 2009-02-09 | 2009-02-05 | 1.220 | 201,000 | +60,000 | 0.02% | 245,220 |
| 2009-02-04 | 2009-02-02 | 1.310 | 141,000 | -50,000 | 0.01% | 184,710 |
| 2009-01-29 | 2009-01-22 | 1.220 | 191,000 | -60,000 | 0.02% | 233,020 |
| 2009-01-23 | 2009-01-21 | 1.220 | 251,000 | +60,000 | 0.02% | 306,220 |
| 2009-01-20 | 2009-01-16 | 1.290 | 191,000 | +130,000 | 0.02% | 246,390 |
| 2009-01-15 | 2009-01-13 | 1.560 | 61,000 | -470,000 | 0.00% | 95,160 |
| 2009-01-14 | 2009-01-12 | 1.280 | 531,000 | +30,000 | 0.04% | 679,680 |
| 2009-01-13 | 2009-01-09 | 1.480 | 501,000 | -410,000 | 0.04% | 741,480 |
| 2009-01-12 | 2009-01-08 | 1.320 | 911,000 | +280,000 | 0.07% | 1,202,520 |
| 2009-01-09 | 2009-01-07 | 1.500 | 631,000 | +520,000 | 0.05% | 946,500 |
| 2009-01-02 | 2008-12-29 | 1.160 | 111,000 | +20,000 | 0.01% | 128,760 |
| 2008-12-30 | 2008-12-24 | 1.050 | 91,000 | +80,000 | 0.01% | 95,550 |
| 2008-12-23 | 2008-12-19 | 0.710 | 11,000 | -16,000 | 0.00% | 7,810 |
| 2008-12-18 | 2008-12-16 | 0.730 | 27,000 | +16,000 | 0.00% | 19,710 |
| 2008-06-12 | 2008-06-10 | 2.010 | 11,000 | -12,000 | 0.00% | 22,110 |
| 2008-06-11 | 2008-06-06 | 2.030 | 23,000 | -48,000 | 0.00% | 46,690 |
| 2008-06-03 | 2008-05-30 | 2.050 | 71,000 | -10,000 | 0.01% | 145,550 |
| 2008-05-27 | 2008-05-23 | 2.050 | 81,000 | +12,000 | 0.01% | 166,050 |
| 2008-05-23 | 2008-05-21 | 2.300 | 69,000 | +10,000 | 0.01% | 158,700 |
| 2008-05-21 | 2008-05-19 | 2.610 | 59,000 | -10,000 | 0.01% | 153,990 |
| 2008-05-14 | 2008-05-09 | 2.650 | 69,000 | +48,000 | 0.01% | 182,850 |
| 2008-04-25 | 2008-04-23 | 2.830 | 21,000 | +10,000 | 0.00% | 59,430 |
| 2008-04-21 | 2008-04-17 | 2.738 | 11,000 | +155 | 0.00% | 30,123 |
| 2007-07-11 | 2007-07-09 | 5.426 | 10,845 | -49,298 | 0.00% | 58,847 |
| 2007-06-29 | 2007-06-27 | 5.751 | 60,143 | +49,298 | 0.01% | 345,870 |
| 2007-06-26 | 2007-06-22 | 5.862 | 10,845 | 0.00% | 63,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy