History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-10-13 | 2025-10-09 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,011,458 | +0 | 0.23% | 248,710 |
| 2025-10-09 | 2025-10-06 | 0.061 | 4,011,458 | +0 | 0.23% | 244,699 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,011,458 | +0 | 0.23% | 240,687 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,011,458 | +0 | 0.23% | 240,687 |
| 2025-10-03 | 2025-09-30 | 0.056 | 4,011,458 | +0 | 0.23% | 224,642 |
| 2025-10-02 | 2025-09-29 | 0.058 | 4,011,458 | +0 | 0.23% | 232,665 |
| 2025-09-30 | 2025-09-26 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-09-29 | 2025-09-25 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,011,458 | +0 | 0.23% | 224,642 |
| 2025-09-25 | 2025-09-23 | 0.056 | 4,011,458 | +0 | 0.23% | 224,642 |
| 2025-09-24 | 2025-09-22 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-09-23 | 2025-09-19 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-09-22 | 2025-09-18 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-09-19 | 2025-09-17 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-18 | 2025-09-16 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-09-17 | 2025-09-15 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-09-16 | 2025-09-12 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-15 | 2025-09-11 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-12 | 2025-09-10 | 0.056 | 4,011,458 | +0 | 0.23% | 224,642 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-09 | 2025-09-05 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-09-05 | 2025-09-03 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-09-04 | 2025-09-02 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-09-03 | 2025-09-01 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-08-28 | 2025-08-26 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-08-22 | 2025-08-20 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-08-20 | 2025-08-18 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-08-15 | 2025-08-13 | 0.069 | 4,011,458 | +0 | 0.23% | 276,791 |
| 2025-08-14 | 2025-08-12 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-08-13 | 2025-08-11 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-08-12 | 2025-08-08 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-08-08 | 2025-08-06 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-08-07 | 2025-08-05 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-08-05 | 2025-08-01 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-08-04 | 2025-07-31 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-07-30 | 2025-07-28 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-07-28 | 2025-07-24 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-07-25 | 2025-07-23 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-07-21 | 2025-07-17 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-07-17 | 2025-07-15 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-07-16 | 2025-07-14 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-15 | 2025-07-11 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-07-14 | 2025-07-10 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-10 | 2025-07-08 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-07-07 | 2025-07-03 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-04 | 2025-07-02 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-03 | 2025-06-30 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-06-30 | 2025-06-26 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-06-27 | 2025-06-25 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-06-26 | 2025-06-24 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-24 | 2025-06-20 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-06-20 | 2025-06-18 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-06-18 | 2025-06-16 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,011,458 | +0 | 0.23% | 224,642 |
| 2025-06-16 | 2025-06-12 | 0.062 | 4,011,458 | +0 | 0.23% | 248,710 |
| 2025-06-13 | 2025-06-11 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-06-12 | 2025-06-10 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-11 | 2025-06-09 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-10 | 2025-06-06 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-09 | 2025-06-05 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-06 | 2025-06-04 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-06-05 | 2025-06-03 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,011,458 | +0 | 0.23% | 236,676 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,011,458 | +0 | 0.23% | 228,653 |
| 2025-06-02 | 2025-05-29 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-05-30 | 2025-05-28 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-05-29 | 2025-05-27 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-05-28 | 2025-05-26 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-22 | 2025-05-20 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-21 | 2025-05-19 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-05-16 | 2025-05-14 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-15 | 2025-05-13 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-14 | 2025-05-12 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-13 | 2025-05-09 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-12 | 2025-05-08 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-09 | 2025-05-07 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-05-08 | 2025-05-06 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-04-14 | 2025-04-10 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2025-04-11 | 2025-04-09 | 0.044 | 4,011,458 | +0 | 0.23% | 176,504 |
| 2025-04-10 | 2025-04-08 | 0.044 | 4,011,458 | +0 | 0.23% | 176,504 |
| 2025-04-09 | 2025-04-07 | 0.043 | 4,011,458 | +0 | 0.23% | 172,493 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-04-07 | 2025-04-02 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-04-03 | 2025-04-01 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-03-31 | 2025-03-27 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-03-28 | 2025-03-26 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-03-27 | 2025-03-25 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-03-21 | 2025-03-19 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-03-19 | 2025-03-17 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-03-14 | 2025-03-12 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-03-13 | 2025-03-11 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-03-12 | 2025-03-10 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-03-11 | 2025-03-07 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-03-10 | 2025-03-06 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-03-07 | 2025-03-05 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-03-04 | 2025-02-28 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-03-03 | 2025-02-27 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-02-27 | 2025-02-25 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-02-24 | 2025-02-20 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-02-21 | 2025-02-19 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2025-02-20 | 2025-02-18 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-02-19 | 2025-02-17 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2025-02-13 | 2025-02-11 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-02-10 | 2025-02-06 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2025-02-06 | 2025-02-04 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-02-05 | 2025-02-03 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-02-04 | 2025-01-28 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-02-03 | 2025-01-24 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2025-01-24 | 2025-01-22 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-01-23 | 2025-01-21 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-01-22 | 2025-01-20 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-01-21 | 2025-01-17 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-01-20 | 2025-01-16 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-01-17 | 2025-01-15 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-01-16 | 2025-01-14 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-01-09 | 2025-01-07 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2025-01-08 | 2025-01-06 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-01-06 | 2025-01-02 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2025-01-03 | 2024-12-31 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-23 | 2024-12-19 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-19 | 2024-12-17 | 0.042 | 4,011,458 | +0 | 0.23% | 168,481 |
| 2024-12-18 | 2024-12-16 | 0.042 | 4,011,458 | +0 | 0.23% | 168,481 |
| 2024-12-17 | 2024-12-13 | 0.043 | 4,011,458 | +0 | 0.23% | 172,493 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-12-06 | 2024-12-04 | 0.043 | 4,011,458 | +0 | 0.23% | 172,493 |
| 2024-12-05 | 2024-12-03 | 0.043 | 4,011,458 | +0 | 0.23% | 172,493 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-29 | 2024-11-27 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-11-27 | 2024-11-25 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-11-26 | 2024-11-22 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-25 | 2024-11-21 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-22 | 2024-11-20 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-21 | 2024-11-19 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-11-18 | 2024-11-14 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2024-11-15 | 2024-11-13 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-11-13 | 2024-11-11 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2024-11-12 | 2024-11-08 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-11-08 | 2024-11-06 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-11-07 | 2024-11-05 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-11-05 | 2024-11-01 | 0.053 | 4,011,458 | +0 | 0.23% | 212,607 |
| 2024-11-04 | 2024-10-31 | 0.044 | 4,011,458 | +0 | 0.23% | 176,504 |
| 2024-11-01 | 2024-10-30 | 0.044 | 4,011,458 | +0 | 0.23% | 176,504 |
| 2024-10-31 | 2024-10-29 | 0.044 | 4,011,458 | +0 | 0.23% | 176,504 |
| 2024-10-30 | 2024-10-28 | 0.044 | 4,011,458 | +0 | 0.23% | 176,504 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-10-24 | 2024-10-22 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-10-15 | 2024-10-10 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,011,458 | +0 | 0.23% | 236,676 |
| 2024-10-08 | 2024-10-04 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2024-10-07 | 2024-10-03 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,011,458 | +0 | 0.23% | 220,630 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-10-02 | 2024-09-27 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-09-30 | 2024-09-26 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2024-09-27 | 2024-09-25 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-09-26 | 2024-09-24 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,011,458 | +0 | 0.23% | 180,516 |
| 2024-09-24 | 2024-09-20 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-09-23 | 2024-09-19 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-09-20 | 2024-09-17 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-09-19 | 2024-09-16 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-09-17 | 2024-09-13 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-09-13 | 2024-09-11 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-09-10 | 2024-09-05 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-09-09 | 2024-09-04 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-09-05 | 2024-09-03 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2024-09-04 | 2024-09-02 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-09-03 | 2024-08-30 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-09-02 | 2024-08-29 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-08-30 | 2024-08-28 | 0.049 | 4,011,458 | +0 | 0.23% | 196,561 |
| 2024-08-29 | 2024-08-27 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-08-27 | 2024-08-23 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-08-26 | 2024-08-22 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,011,458 | +0 | 0.23% | 192,550 |
| 2024-08-22 | 2024-08-20 | 0.047 | 4,011,458 | +0 | 0.23% | 188,539 |
| 2024-08-21 | 2024-08-19 | 0.046 | 4,011,458 | +0 | 0.23% | 184,527 |
| 2024-08-20 | 2024-08-16 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2024-08-19 | 2024-08-15 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2024-08-16 | 2024-08-14 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2024-08-15 | 2024-08-13 | 0.054 | 4,011,458 | +0 | 0.23% | 216,619 |
| 2024-08-14 | 2024-08-12 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2024-08-13 | 2024-08-09 | 0.056 | 4,011,458 | +0 | 0.23% | 224,642 |
| 2024-08-12 | 2024-08-08 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2024-08-09 | 2024-08-07 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2024-08-08 | 2024-08-06 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2024-08-07 | 2024-08-05 | 0.050 | 4,011,458 | +0 | 0.23% | 200,573 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,011,458 | +0 | 0.23% | 204,584 |
| 2024-08-05 | 2024-08-01 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2024-08-02 | 2024-07-31 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2024-08-01 | 2024-07-30 | 0.052 | 4,011,458 | +0 | 0.23% | 208,596 |
| 2024-07-31 | 2024-07-29 | 0.054 | 4,011,458 | -4,000 | 0.23% | 216,619 |
| 2024-05-23 | 2024-05-21 | 0.060 | 4,015,458 | -6,000 | 0.23% | 240,927 |
| 2024-05-10 | 2024-05-08 | 0.050 | 4,021,458 | +6,000 | 0.23% | 201,073 |
| 2024-02-07 | 2024-02-05 | 0.067 | 4,015,458 | -28,000 | 0.23% | 269,036 |
| 2024-01-24 | 2024-01-22 | 0.050 | 4,043,458 | +4,000 | 0.23% | 202,173 |
| 2024-01-12 | 2024-01-10 | 0.105 | 4,039,458 | +8,000 | 0.23% | 424,143 |
| 2023-06-19 | 2023-06-15 | 0.285 | 4,031,458 | +6,000 | 0.23% | 1,148,966 |
| 2023-03-27 | 2023-03-23 | 0.335 | 4,025,458 | +25,458 | 0.23% | 1,348,528 |
| 2021-11-12 | 2021-11-10 | 0.310 | 4,000,000 | +2,000,000 | 0.27% | 1,240,000 |
| 2018-08-21 | 2018-08-17 | 1.290 | 2,000,000 | -4,000 | 0.13% | 2,580,000 |
| 2018-06-01 | 2018-05-30 | 1.510 | 2,004,000 | -2,000,000 | 0.13% | 3,026,040 |
| 2017-10-13 | 2017-10-11 | 1.520 | 4,004,000 | -1,000,000 | 0.27% | 6,086,080 |
| 2017-10-12 | 2017-10-10 | 1.520 | 5,004,000 | -1,000,000 | 0.34% | 7,606,080 |
| 2017-08-04 | 2017-08-02 | 1.070 | 6,004,000 | -50,000 | 0.40% | 6,424,280 |
| 2017-07-03 | 2017-06-29 | 0.910 | 6,054,000 | -1,828,000 | 0.41% | 5,509,140 |
| 2017-06-30 | 2017-06-28 | 0.880 | 7,882,000 | -340,000 | 0.53% | 6,936,160 |
| 2017-06-26 | 2017-06-22 | 0.990 | 8,222,000 | -400,000 | 0.55% | 8,139,780 |
| 2017-06-23 | 2017-06-21 | 0.960 | 8,622,000 | -1,432,000 | 0.58% | 8,277,120 |
| 2017-04-11 | 2017-04-07 | 0.990 | 10,054,000 | +4,000 | 0.67% | 9,953,460 |
| 2017-03-23 | 2017-03-21 | 1.000 | 10,050,000 | +50,000 | 0.67% | 10,050,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 10,000,000 | +4,000,000 | 0.67% | 10,000,000 |
| 2017-03-14 | 2017-03-10 | 0.890 | 6,000,000 | -64,000 | 0.40% | 5,340,000 |
| 2016-01-11 | 2016-01-07 | 0.600 | 6,064,000 | -20,000 | 0.49% | 3,638,400 |
| 2015-11-04 | 2015-11-02 | 0.730 | 6,084,000 | +20,000 | 0.49% | 4,441,320 |
| 2015-06-11 | 2015-06-09 | 1.220 | 6,064,000 | +208,000 | 0.49% | 7,398,080 |
| 2015-04-27 | 2015-04-23 | 1.170 | 5,856,000 | -1,190,000 | 0.47% | 6,851,520 |
| 2015-02-09 | 2015-02-05 | 0.720 | 7,046,000 | +300,000 | 0.57% | 5,073,120 |
| 2015-01-23 | 2015-01-21 | 0.710 | 6,746,000 | +730,000 | 0.54% | 4,789,660 |
| 2015-01-20 | 2015-01-16 | 0.730 | 6,016,000 | +160,000 | 0.48% | 4,391,680 |
| 2014-01-28 | 2014-01-24 | 0.980 | 5,856,000 | -80,000 | 0.47% | 5,738,880 |
| 2014-01-27 | 2014-01-23 | 0.950 | 5,936,000 | -50,000 | 0.48% | 5,639,200 |
| 2013-07-29 | 2013-07-25 | 1.210 | 5,986,000 | +50,000 | 0.48% | 7,243,060 |
| 2013-05-10 | 2013-05-08 | 1.330 | 5,936,000 | +40,000 | 0.48% | 7,894,880 |
| 2013-05-09 | 2013-05-07 | 1.320 | 5,896,000 | +40,000 | 0.47% | 7,782,720 |
| 2013-02-15 | 2013-02-08 | 1.690 | 5,856,000 | -50,000 | 0.47% | 9,896,640 |
| 2013-02-14 | 2013-02-07 | 1.700 | 5,906,000 | -150,000 | 0.48% | 10,040,200 |
| 2013-02-06 | 2013-02-04 | 1.750 | 6,056,000 | +200,000 | 0.49% | 10,598,000 |
| 2013-01-24 | 2013-01-22 | 1.590 | 5,856,000 | -50,000 | 0.47% | 9,311,040 |
| 2013-01-22 | 2013-01-18 | 1.540 | 5,906,000 | +50,000 | 0.48% | 9,095,240 |
| 2013-01-21 | 2013-01-17 | 1.550 | 5,856,000 | +1,000,000 | 0.47% | 9,076,800 |
| 2013-01-16 | 2013-01-14 | 1.630 | 4,856,000 | +360,000 | 0.39% | 7,915,280 |
| 2013-01-15 | 2013-01-11 | 1.650 | 4,496,000 | +640,000 | 0.36% | 7,418,400 |
| 2012-12-18 | 2012-12-14 | 1.380 | 3,856,000 | -28,000 | 0.31% | 5,321,280 |
| 2012-12-17 | 2012-12-13 | 1.360 | 3,884,000 | -172,000 | 0.31% | 5,282,240 |
| 2012-12-14 | 2012-12-12 | 1.410 | 4,056,000 | +100,000 | 0.33% | 5,718,960 |
| 2012-12-12 | 2012-12-10 | 1.390 | 3,956,000 | +50,000 | 0.32% | 5,498,840 |
| 2012-12-11 | 2012-12-07 | 1.320 | 3,906,000 | -30,000 | 0.31% | 5,155,920 |
| 2012-12-10 | 2012-12-06 | 1.310 | 3,936,000 | -132,000 | 0.32% | 5,156,160 |
| 2012-12-07 | 2012-12-05 | 1.210 | 4,068,000 | -130,000 | 0.33% | 4,922,280 |
| 2012-12-06 | 2012-12-04 | 1.170 | 4,198,000 | +50,000 | 0.34% | 4,911,660 |
| 2012-12-05 | 2012-12-03 | 1.190 | 4,148,000 | -50,000 | 0.33% | 4,936,120 |
| 2012-12-04 | 2012-11-30 | 1.170 | 4,198,000 | +246,000 | 0.34% | 4,911,660 |
| 2012-11-26 | 2012-11-22 | 1.100 | 3,952,000 | -40,000 | 0.32% | 4,347,200 |
| 2012-11-23 | 2012-11-21 | 1.130 | 3,992,000 | -40,000 | 0.32% | 4,510,960 |
| 2012-11-22 | 2012-11-20 | 1.130 | 4,032,000 | +40,000 | 0.32% | 4,556,160 |
| 2012-11-15 | 2012-11-13 | 1.220 | 3,992,000 | -510,000 | 0.32% | 4,870,240 |
| 2012-11-14 | 2012-11-12 | 1.290 | 4,502,000 | +80,000 | 0.36% | 5,807,580 |
| 2012-11-09 | 2012-11-07 | 1.260 | 4,422,000 | +120,000 | 0.36% | 5,571,720 |
| 2012-11-08 | 2012-11-06 | 1.180 | 4,302,000 | +50,000 | 0.35% | 5,076,360 |
| 2012-11-07 | 2012-11-05 | 1.140 | 4,252,000 | +190,000 | 0.34% | 4,847,280 |
| 2012-11-05 | 2012-11-01 | 1.200 | 4,062,000 | +36,000 | 0.33% | 4,874,400 |
| 2012-11-02 | 2012-10-31 | 1.140 | 4,026,000 | -6,000 | 0.32% | 4,589,640 |
| 2012-09-24 | 2012-09-20 | 1.070 | 4,032,000 | -8,000 | 0.32% | 4,314,240 |
| 2012-08-21 | 2012-08-17 | 0.980 | 4,040,000 | +180,000 | 0.32% | 3,959,200 |
| 2012-08-20 | 2012-08-16 | 1.000 | 3,860,000 | +334,000 | 0.31% | 3,860,000 |
| 2012-08-17 | 2012-08-15 | 1.020 | 3,526,000 | +120,000 | 0.28% | 3,596,520 |
| 2012-08-16 | 2012-08-14 | 1.010 | 3,406,000 | +2,000 | 0.27% | 3,440,060 |
| 2012-08-14 | 2012-08-10 | 1.020 | 3,404,000 | +36,000 | 0.27% | 3,472,080 |
| 2012-08-13 | 2012-08-09 | 1.000 | 3,368,000 | +40,000 | 0.27% | 3,368,000 |
| 2012-08-10 | 2012-08-08 | 1.000 | 3,328,000 | +280,000 | 0.27% | 3,328,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 3,048,000 | +1,008,000 | 0.25% | 3,078,480 |
| 2012-07-11 | 2012-07-09 | 1.000 | 2,040,000 | +1,792,000 | 0.16% | 2,040,000 |
| 2012-07-09 | 2012-07-05 | 0.950 | 248,000 | +150,000 | 0.02% | 235,600 |
| 2012-05-18 | 2012-05-16 | 0.920 | 98,000 | -10,000 | 0.01% | 90,160 |
| 2012-04-20 | 2012-04-18 | 1.080 | 108,000 | +6,000 | 0.01% | 116,640 |
| 2012-03-16 | 2012-03-14 | 1.180 | 102,000 | -40,000 | 0.01% | 120,360 |
| 2012-03-12 | 2012-03-08 | 1.210 | 142,000 | +10,000 | 0.01% | 171,820 |
| 2012-03-06 | 2012-03-02 | 1.250 | 132,000 | +16,000 | 0.01% | 165,000 |
| 2012-03-01 | 2012-02-28 | 1.340 | 116,000 | +40,000 | 0.01% | 155,440 |
| 2012-02-13 | 2012-02-09 | 1.310 | 76,000 | -6,000 | 0.01% | 99,560 |
| 2011-10-31 | 2011-10-27 | 1.390 | 82,000 | +6,000 | 0.01% | 113,980 |
| 2011-08-12 | 2011-08-10 | 1.920 | 76,000 | +6,000 | 0.01% | 145,920 |
| 2011-07-06 | 2011-07-04 | 2.230 | 70,000 | +70,000 | 0.01% | 156,100 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy