History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-10-10 | 2025-10-08 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2025-10-09 | 2025-10-06 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2025-10-08 | 2025-10-03 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2025-10-06 | 2025-10-02 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2025-10-03 | 2025-09-30 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2025-10-02 | 2025-09-29 | 0.058 | 29,991 | +0 | 0.00% | 1,739 |
| 2025-09-30 | 2025-09-26 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2025-09-25 | 2025-09-23 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2025-09-24 | 2025-09-22 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-18 | 2025-09-16 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-15 | 2025-09-11 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-12 | 2025-09-10 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2025-09-11 | 2025-09-09 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-10 | 2025-09-08 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-09 | 2025-09-05 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-08 | 2025-09-04 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-09-05 | 2025-09-03 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-09-01 | 2025-08-28 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-08-25 | 2025-08-21 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-08-18 | 2025-08-14 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-08-15 | 2025-08-13 | 0.069 | 29,991 | +0 | 0.00% | 2,069 |
| 2025-08-14 | 2025-08-12 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-07-30 | 2025-07-28 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-07-25 | 2025-07-23 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2025-06-16 | 2025-06-12 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2025-06-13 | 2025-06-11 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-06-04 | 2025-06-02 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2025-06-03 | 2025-05-30 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2025-06-02 | 2025-05-29 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-05-27 | 2025-05-23 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-12 | 2025-05-08 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-09 | 2025-05-07 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-05-06 | 2025-04-30 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-05-02 | 2025-04-29 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-30 | 2025-04-28 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-28 | 2025-04-24 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-25 | 2025-04-23 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-24 | 2025-04-22 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-17 | 2025-04-15 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-16 | 2025-04-14 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-15 | 2025-04-11 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-04-14 | 2025-04-10 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.044 | 29,991 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.044 | 29,991 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.043 | 29,991 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-04-02 | 2025-03-31 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-03-10 | 2025-03-06 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-03-06 | 2025-03-04 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-03-05 | 2025-03-03 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-03-04 | 2025-02-28 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-02-21 | 2025-02-19 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-02-14 | 2025-02-12 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-02-05 | 2025-02-03 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-02-03 | 2025-01-24 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2025-01-24 | 2025-01-22 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-01-16 | 2025-01-14 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-01-09 | 2025-01-07 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2025-01-08 | 2025-01-06 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-23 | 2024-12-19 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.042 | 29,991 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.042 | 29,991 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.043 | 29,991 | +0 | 0.00% | 1,290 |
| 2024-12-16 | 2024-12-12 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-13 | 2024-12-11 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.043 | 29,991 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.043 | 29,991 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-11-08 | 2024-11-06 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-11-07 | 2024-11-05 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2024-11-04 | 2024-10-31 | 0.044 | 29,991 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.044 | 29,991 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.044 | 29,991 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.044 | 29,991 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-10-28 | 2024-10-24 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-10-23 | 2024-10-21 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-10-17 | 2024-10-15 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-10-08 | 2024-10-04 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-09-30 | 2024-09-26 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-09-26 | 2024-09-24 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.045 | 29,991 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-09-20 | 2024-09-17 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-09-09 | 2024-09-04 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-09-03 | 2024-08-30 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-09-02 | 2024-08-29 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-08-29 | 2024-08-27 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-08-26 | 2024-08-22 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-08-23 | 2024-08-21 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-08-21 | 2024-08-19 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2024-08-12 | 2024-08-08 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-08-05 | 2024-08-01 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-07-26 | 2024-07-24 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2024-07-23 | 2024-07-19 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2024-07-22 | 2024-07-18 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-07-17 | 2024-07-15 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-07-16 | 2024-07-12 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-07-15 | 2024-07-11 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-07-12 | 2024-07-10 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-07-11 | 2024-07-09 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-07-10 | 2024-07-08 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-07-09 | 2024-07-05 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-07-03 | 2024-06-28 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-07-02 | 2024-06-27 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-06-28 | 2024-06-26 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.052 | 29,991 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-06-24 | 2024-06-20 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2024-06-21 | 2024-06-19 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-06-20 | 2024-06-18 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2024-06-19 | 2024-06-17 | 0.058 | 29,991 | +0 | 0.00% | 1,739 |
| 2024-06-18 | 2024-06-14 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-06-17 | 2024-06-13 | 0.058 | 29,991 | +0 | 0.00% | 1,739 |
| 2024-06-14 | 2024-06-12 | 0.056 | 29,991 | +0 | 0.00% | 1,679 |
| 2024-06-13 | 2024-06-11 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-06-12 | 2024-06-07 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-06-11 | 2024-06-06 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.055 | 29,991 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-05-31 | 2024-05-29 | 0.058 | 29,991 | +0 | 0.00% | 1,739 |
| 2024-05-30 | 2024-05-28 | 0.058 | 29,991 | +0 | 0.00% | 1,739 |
| 2024-05-29 | 2024-05-27 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-05-28 | 2024-05-24 | 0.057 | 29,991 | +0 | 0.00% | 1,709 |
| 2024-05-27 | 2024-05-23 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-05-24 | 2024-05-22 | 0.063 | 29,991 | +0 | 0.00% | 1,889 |
| 2024-05-23 | 2024-05-21 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-05-22 | 2024-05-20 | 0.053 | 29,991 | +0 | 0.00% | 1,590 |
| 2024-05-21 | 2024-05-17 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-05-17 | 2024-05-14 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-05-08 | 2024-05-06 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-05-06 | 2024-05-02 | 0.049 | 29,991 | +0 | 0.00% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-04-29 | 2024-04-25 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-04-26 | 2024-04-24 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-04-23 | 2024-04-19 | 0.047 | 29,991 | +0 | 0.00% | 1,410 |
| 2024-04-22 | 2024-04-18 | 0.048 | 29,991 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.046 | 29,991 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.058 | 29,991 | +0 | 0.00% | 1,739 |
| 2024-04-16 | 2024-04-12 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-04-15 | 2024-04-11 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-04-12 | 2024-04-10 | 0.059 | 29,991 | +0 | 0.00% | 1,769 |
| 2024-04-11 | 2024-04-09 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-04-10 | 2024-04-08 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-04-09 | 2024-04-05 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-04-08 | 2024-04-03 | 0.063 | 29,991 | +0 | 0.00% | 1,889 |
| 2024-04-05 | 2024-04-02 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-04-03 | 2024-03-28 | 0.063 | 29,991 | +0 | 0.00% | 1,889 |
| 2024-04-02 | 2024-03-27 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-03-28 | 2024-03-26 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-03-27 | 2024-03-25 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-03-26 | 2024-03-22 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-03-25 | 2024-03-21 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-03-22 | 2024-03-20 | 0.063 | 29,991 | +0 | 0.00% | 1,889 |
| 2024-03-21 | 2024-03-19 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-03-20 | 2024-03-18 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-03-19 | 2024-03-15 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-03-18 | 2024-03-14 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-03-15 | 2024-03-13 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-03-14 | 2024-03-12 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-03-13 | 2024-03-11 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-03-12 | 2024-03-08 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-03-11 | 2024-03-07 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-03-08 | 2024-03-06 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-03-07 | 2024-03-05 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-03-06 | 2024-03-04 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-03-05 | 2024-03-01 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-03-04 | 2024-02-29 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-03-01 | 2024-02-28 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-02-29 | 2024-02-27 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-02-28 | 2024-02-26 | 0.067 | 29,991 | +0 | 0.00% | 2,009 |
| 2024-02-27 | 2024-02-23 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-02-26 | 2024-02-22 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-02-23 | 2024-02-21 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-02-22 | 2024-02-20 | 0.065 | 29,991 | +0 | 0.00% | 1,949 |
| 2024-02-21 | 2024-02-19 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-02-20 | 2024-02-16 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-02-19 | 2024-02-15 | 0.068 | 29,991 | +0 | 0.00% | 2,039 |
| 2024-02-16 | 2024-02-14 | 0.068 | 29,991 | +0 | 0.00% | 2,039 |
| 2024-02-15 | 2024-02-09 | 0.072 | 29,991 | +0 | 0.00% | 2,159 |
| 2024-02-14 | 2024-02-07 | 0.069 | 29,991 | +0 | 0.00% | 2,069 |
| 2024-02-08 | 2024-02-06 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-02-07 | 2024-02-05 | 0.067 | 29,991 | +0 | 0.00% | 2,009 |
| 2024-02-06 | 2024-02-02 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-02-05 | 2024-02-01 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-02-02 | 2024-01-31 | 0.061 | 29,991 | +0 | 0.00% | 1,829 |
| 2024-02-01 | 2024-01-30 | 0.064 | 29,991 | +0 | 0.00% | 1,919 |
| 2024-01-31 | 2024-01-29 | 0.070 | 29,991 | +0 | 0.00% | 2,099 |
| 2024-01-30 | 2024-01-26 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-01-29 | 2024-01-25 | 0.066 | 29,991 | +0 | 0.00% | 1,979 |
| 2024-01-26 | 2024-01-24 | 0.060 | 29,991 | +0 | 0.00% | 1,799 |
| 2024-01-25 | 2024-01-23 | 0.054 | 29,991 | +0 | 0.00% | 1,620 |
| 2024-01-24 | 2024-01-22 | 0.050 | 29,991 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.051 | 29,991 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.062 | 29,991 | +0 | 0.00% | 1,859 |
| 2024-01-19 | 2024-01-17 | 0.075 | 29,991 | +0 | 0.00% | 2,249 |
| 2024-01-18 | 2024-01-16 | 0.084 | 29,991 | +0 | 0.00% | 2,519 |
| 2024-01-17 | 2024-01-15 | 0.090 | 29,991 | +0 | 0.00% | 2,699 |
| 2024-01-16 | 2024-01-12 | 0.097 | 29,991 | +0 | 0.00% | 2,909 |
| 2024-01-15 | 2024-01-11 | 0.099 | 29,991 | +0 | 0.00% | 2,969 |
| 2024-01-12 | 2024-01-10 | 0.105 | 29,991 | +0 | 0.00% | 3,149 |
| 2024-01-11 | 2024-01-09 | 0.110 | 29,991 | +0 | 0.00% | 3,299 |
| 2024-01-10 | 2024-01-08 | 0.121 | 29,991 | +0 | 0.00% | 3,629 |
| 2024-01-09 | 2024-01-05 | 0.140 | 29,991 | +0 | 0.00% | 4,199 |
| 2024-01-08 | 2024-01-04 | 0.140 | 29,991 | +0 | 0.00% | 4,199 |
| 2024-01-05 | 2024-01-03 | 0.200 | 29,991 | +0 | 0.00% | 5,998 |
| 2024-01-04 | 2024-01-02 | 0.218 | 29,991 | +0 | 0.00% | 6,538 |
| 2024-01-03 | 2023-12-29 | 0.218 | 29,991 | +0 | 0.00% | 6,538 |
| 2024-01-02 | 2023-12-28 | 0.231 | 29,991 | +0 | 0.00% | 6,928 |
| 2023-12-29 | 2023-12-27 | 0.231 | 29,991 | +0 | 0.00% | 6,928 |
| 2023-12-28 | 2023-12-22 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-27 | 2023-12-21 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-22 | 2023-12-20 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-21 | 2023-12-19 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-20 | 2023-12-18 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-19 | 2023-12-15 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-18 | 2023-12-14 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-15 | 2023-12-13 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-14 | 2023-12-12 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-13 | 2023-12-11 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-12 | 2023-12-08 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-11 | 2023-12-07 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-08 | 2023-12-06 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-07 | 2023-12-05 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-06 | 2023-12-04 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-05 | 2023-12-01 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-12-04 | 2023-11-30 | 0.230 | 29,991 | +0 | 0.00% | 6,898 |
| 2023-12-01 | 2023-11-29 | 0.270 | 29,991 | +0 | 0.00% | 8,098 |
| 2023-11-30 | 2023-11-28 | 0.270 | 29,991 | +0 | 0.00% | 8,098 |
| 2023-11-29 | 2023-11-27 | 0.270 | 29,991 | +0 | 0.00% | 8,098 |
| 2023-11-28 | 2023-11-24 | 0.270 | 29,991 | +0 | 0.00% | 8,098 |
| 2023-11-27 | 2023-11-23 | 0.238 | 29,991 | +0 | 0.00% | 7,138 |
| 2023-11-24 | 2023-11-22 | 0.238 | 29,991 | +0 | 0.00% | 7,138 |
| 2023-11-23 | 2023-11-21 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-11-22 | 2023-11-20 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-11-21 | 2023-11-17 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-20 | 2023-11-16 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-17 | 2023-11-15 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-16 | 2023-11-14 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-15 | 2023-11-13 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-14 | 2023-11-10 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-13 | 2023-11-09 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-10 | 2023-11-08 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-09 | 2023-11-07 | 0.222 | 29,991 | +0 | 0.00% | 6,658 |
| 2023-11-08 | 2023-11-06 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-07 | 2023-11-03 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-06 | 2023-11-02 | 0.249 | 29,991 | +0 | 0.00% | 7,468 |
| 2023-11-03 | 2023-11-01 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-11-02 | 2023-10-31 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-11-01 | 2023-10-30 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-10-31 | 2023-10-27 | 0.255 | 29,991 | +0 | 0.00% | 7,648 |
| 2023-10-30 | 2023-10-26 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-27 | 2023-10-25 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-26 | 2023-10-24 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-25 | 2023-10-20 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-24 | 2023-10-19 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-20 | 2023-10-18 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-19 | 2023-10-17 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-18 | 2023-10-16 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-17 | 2023-10-13 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-16 | 2023-10-12 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-13 | 2023-10-11 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-12 | 2023-10-10 | 0.300 | 29,991 | +0 | 0.00% | 8,997 |
| 2023-10-11 | 2023-10-09 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-10 | 2023-10-06 | 0.260 | 29,991 | +0 | 0.00% | 7,798 |
| 2023-10-09 | 2023-10-05 | 0.270 | 29,991 | +0 | 0.00% | 8,098 |
| 2023-10-06 | 2023-10-04 | 0.270 | 29,991 | +0 | 0.00% | 8,098 |
| 2023-10-05 | 2023-10-03 | 0.205 | 29,991 | +0 | 0.00% | 6,148 |
| 2023-10-04 | 2023-09-29 | 0.205 | 29,991 | +0 | 0.00% | 6,148 |
| 2023-10-03 | 2023-09-28 | 0.205 | 29,991 | +0 | 0.00% | 6,148 |
| 2023-09-29 | 2023-09-27 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-28 | 2023-09-26 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-27 | 2023-09-25 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-26 | 2023-09-22 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-25 | 2023-09-21 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-22 | 2023-09-20 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-21 | 2023-09-19 | 0.206 | 29,991 | +0 | 0.00% | 6,178 |
| 2023-09-20 | 2023-09-18 | 0.205 | 29,991 | +0 | 0.00% | 6,148 |
| 2023-09-19 | 2023-09-15 | 0.205 | 29,991 | +0 | 0.00% | 6,148 |
| 2023-09-18 | 2023-09-14 | 0.209 | 29,991 | +0 | 0.00% | 6,268 |
| 2023-09-15 | 2023-09-13 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-14 | 2023-09-12 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-13 | 2023-09-11 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-12 | 2023-09-07 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-11 | 2023-09-06 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-07 | 2023-09-05 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-06 | 2023-09-04 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-05 | 2023-08-31 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-09-04 | 2023-08-30 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-08-31 | 2023-08-29 | 0.190 | 29,991 | +0 | 0.00% | 5,698 |
| 2023-08-30 | 2023-08-28 | 0.191 | 29,991 | +0 | 0.00% | 5,728 |
| 2023-08-29 | 2023-08-25 | 0.191 | 29,991 | +0 | 0.00% | 5,728 |
| 2023-08-28 | 2023-08-24 | 0.191 | 29,991 | +0 | 0.00% | 5,728 |
| 2023-08-25 | 2023-08-23 | 0.191 | 29,991 | +0 | 0.00% | 5,728 |
| 2023-08-24 | 2023-08-22 | 0.210 | 29,991 | +0 | 0.00% | 6,298 |
| 2023-08-23 | 2023-08-21 | 0.210 | 29,991 | +0 | 0.00% | 6,298 |
| 2023-08-22 | 2023-08-18 | 0.210 | 29,991 | +0 | 0.00% | 6,298 |
| 2023-08-21 | 2023-08-17 | 0.210 | 29,991 | +0 | 0.00% | 6,298 |
| 2023-08-18 | 2023-08-16 | 0.216 | 29,991 | +0 | 0.00% | 6,478 |
| 2023-08-17 | 2023-08-15 | 0.214 | 29,991 | +0 | 0.00% | 6,418 |
| 2023-08-16 | 2023-08-14 | 0.214 | 29,991 | +0 | 0.00% | 6,418 |
| 2023-08-15 | 2023-08-11 | 0.231 | 29,991 | +0 | 0.00% | 6,928 |
| 2023-08-14 | 2023-08-10 | 0.236 | 29,991 | +0 | 0.00% | 7,078 |
| 2023-08-11 | 2023-08-09 | 0.236 | 29,991 | +0 | 0.00% | 7,078 |
| 2023-08-10 | 2023-08-08 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-08-09 | 2023-08-07 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-08-08 | 2023-08-04 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-08-07 | 2023-08-03 | 0.255 | 29,991 | +0 | 0.00% | 7,648 |
| 2023-08-04 | 2023-08-02 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-08-03 | 2023-08-01 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-08-02 | 2023-07-31 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-08-01 | 2023-07-28 | 0.240 | 29,991 | +0 | 0.00% | 7,198 |
| 2023-07-31 | 2023-07-27 | 0.230 | 29,991 | +0 | 0.00% | 6,898 |
| 2023-07-28 | 2023-07-26 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-27 | 2023-07-25 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-26 | 2023-07-24 | 0.245 | 29,991 | +0 | 0.00% | 7,348 |
| 2023-07-25 | 2023-07-21 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-24 | 2023-07-20 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-21 | 2023-07-19 | 0.243 | 29,991 | +0 | 0.00% | 7,288 |
| 2023-07-20 | 2023-07-18 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-19 | 2023-07-14 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-18 | 2023-07-13 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-14 | 2023-07-12 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-07-13 | 2023-07-11 | 0.255 | 29,991 | +0 | 0.00% | 7,648 |
| 2023-07-12 | 2023-07-10 | 0.275 | 29,991 | +0 | 0.00% | 8,248 |
| 2023-07-11 | 2023-07-07 | 0.275 | 29,991 | +0 | 0.00% | 8,248 |
| 2023-07-10 | 2023-07-06 | 0.275 | 29,991 | +0 | 0.00% | 8,248 |
| 2023-07-07 | 2023-07-05 | 0.275 | 29,991 | +0 | 0.00% | 8,248 |
| 2023-07-06 | 2023-07-04 | 0.275 | 29,991 | +0 | 0.00% | 8,248 |
| 2023-07-05 | 2023-07-03 | 0.275 | 29,991 | +0 | 0.00% | 8,248 |
| 2023-07-04 | 2023-06-30 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-07-03 | 2023-06-29 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-06-30 | 2023-06-28 | 0.290 | 29,991 | +0 | 0.00% | 8,697 |
| 2023-06-29 | 2023-06-27 | 0.290 | 29,991 | +0 | 0.00% | 8,697 |
| 2023-06-28 | 2023-06-26 | 0.300 | 29,991 | +0 | 0.00% | 8,997 |
| 2023-06-27 | 2023-06-23 | 0.300 | 29,991 | +0 | 0.00% | 8,997 |
| 2023-06-26 | 2023-06-21 | 0.300 | 29,991 | +0 | 0.00% | 8,997 |
| 2023-06-23 | 2023-06-20 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-06-21 | 2023-06-19 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-06-20 | 2023-06-16 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-06-19 | 2023-06-15 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-06-16 | 2023-06-14 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-06-15 | 2023-06-13 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-14 | 2023-06-12 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-13 | 2023-06-09 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-12 | 2023-06-08 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-09 | 2023-06-07 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-08 | 2023-06-06 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-07 | 2023-06-05 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-06 | 2023-06-02 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-05 | 2023-06-01 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-02 | 2023-05-31 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-06-01 | 2023-05-30 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-05-31 | 2023-05-29 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-05-30 | 2023-05-25 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-05-29 | 2023-05-24 | 0.250 | 29,991 | +0 | 0.00% | 7,498 |
| 2023-05-25 | 2023-05-23 | 0.290 | 29,991 | +0 | 0.00% | 8,697 |
| 2023-05-24 | 2023-05-22 | 0.290 | 29,991 | +0 | 0.00% | 8,697 |
| 2023-05-23 | 2023-05-19 | 0.290 | 29,991 | +0 | 0.00% | 8,697 |
| 2023-05-22 | 2023-05-18 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-19 | 2023-05-17 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-18 | 2023-05-16 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-17 | 2023-05-15 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-16 | 2023-05-12 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-15 | 2023-05-11 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-12 | 2023-05-10 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-11 | 2023-05-09 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-10 | 2023-05-08 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-09 | 2023-05-05 | 0.280 | 29,991 | +0 | 0.00% | 8,397 |
| 2023-05-08 | 2023-05-04 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-05-05 | 2023-05-03 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-05-04 | 2023-05-02 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-05-03 | 2023-04-28 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-05-02 | 2023-04-27 | 0.285 | 29,991 | +0 | 0.00% | 8,547 |
| 2023-04-28 | 2023-04-26 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-27 | 2023-04-25 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-26 | 2023-04-24 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-25 | 2023-04-21 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-24 | 2023-04-20 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-21 | 2023-04-19 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-20 | 2023-04-18 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-19 | 2023-04-17 | 0.295 | 29,991 | +0 | 0.00% | 8,847 |
| 2023-04-18 | 2023-04-14 | 0.310 | 29,991 | +0 | 0.00% | 9,297 |
| 2023-04-17 | 2023-04-13 | 0.300 | 29,991 | +0 | 0.00% | 8,997 |
| 2023-04-14 | 2023-04-12 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-04-13 | 2023-04-11 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-04-12 | 2023-04-06 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-04-11 | 2023-04-04 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-04-06 | 2023-04-03 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-04-04 | 2023-03-31 | 0.310 | 29,991 | +0 | 0.00% | 9,297 |
| 2023-04-03 | 2023-03-30 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-03-31 | 2023-03-29 | 0.315 | 29,991 | +0 | 0.00% | 9,447 |
| 2023-03-30 | 2023-03-28 | 0.320 | 29,991 | +0 | 0.00% | 9,597 |
| 2023-03-29 | 2023-03-27 | 0.320 | 29,991 | +0 | 0.00% | 9,597 |
| 2023-03-28 | 2023-03-24 | 0.335 | 29,991 | +0 | 0.00% | 10,047 |
| 2023-03-27 | 2023-03-23 | 0.335 | 29,991 | +4,591 | 0.00% | 10,047 |
| 2019-10-09 | 2019-10-04 | 1.070 | 25,400 | -10,000 | 0.00% | 27,178 |
| 2018-08-21 | 2018-08-17 | 1.290 | 35,400 | -30,000 | 0.00% | 45,666 |
| 2018-06-04 | 2018-05-31 | 1.440 | 65,400 | -34,000 | 0.00% | 94,176 |
| 2018-05-31 | 2018-05-29 | 1.400 | 99,400 | -50,000 | 0.01% | 139,160 |
| 2017-10-20 | 2017-10-18 | 1.560 | 149,400 | -20,000 | 0.01% | 233,064 |
| 2017-06-26 | 2017-06-22 | 0.990 | 169,400 | -50,000 | 0.01% | 167,706 |
| 2017-06-23 | 2017-06-21 | 0.960 | 219,400 | +50,000 | 0.01% | 210,624 |
| 2017-03-24 | 2017-03-22 | 1.020 | 169,400 | -30,000 | 0.01% | 172,788 |
| 2017-03-15 | 2017-03-13 | 0.890 | 199,400 | -28,000 | 0.01% | 177,466 |
| 2017-03-06 | 2017-03-02 | 0.840 | 227,400 | -2,000 | 0.02% | 191,016 |
| 2017-02-01 | 2017-01-25 | 0.780 | 229,400 | +28,000 | 0.02% | 178,932 |
| 2017-01-23 | 2017-01-19 | 0.790 | 201,400 | -50,000 | 0.02% | 159,106 |
| 2017-01-20 | 2017-01-18 | 0.810 | 251,400 | +50,000 | 0.02% | 203,634 |
| 2017-01-09 | 2017-01-05 | 0.680 | 201,400 | -2,000 | 0.02% | 136,952 |
| 2016-09-12 | 2016-09-08 | 0.830 | 203,400 | -10,000 | 0.02% | 168,822 |
| 2016-03-08 | 2016-03-04 | 0.520 | 213,400 | -300,000 | 0.02% | 110,968 |
| 2016-02-03 | 2016-02-01 | 0.510 | 513,400 | -100,000 | 0.04% | 261,834 |
| 2015-12-16 | 2015-12-14 | 0.610 | 613,400 | -30,000 | 0.05% | 374,174 |
| 2015-12-15 | 2015-12-11 | 0.600 | 643,400 | +30,000 | 0.05% | 386,040 |
| 2015-09-23 | 2015-09-21 | 0.760 | 613,400 | +10,000 | 0.05% | 466,184 |
| 2015-07-27 | 2015-07-23 | 0.830 | 603,400 | -1,020,000 | 0.05% | 500,822 |
| 2015-07-16 | 2015-07-14 | 0.880 | 1,623,400 | +6,000 | 0.13% | 1,428,592 |
| 2015-06-29 | 2015-06-25 | 1.210 | 1,617,400 | +20,000 | 0.13% | 1,957,054 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,597,400 | +42,000 | 0.13% | 1,948,828 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,555,400 | +232,000 | 0.13% | 1,804,264 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,323,400 | +800,000 | 0.11% | 1,455,740 |
| 2015-06-23 | 2015-06-19 | 1.260 | 523,400 | -30,000 | 0.04% | 659,484 |
| 2015-06-15 | 2015-06-11 | 1.350 | 553,400 | -400,000 | 0.04% | 747,090 |
| 2015-06-12 | 2015-06-10 | 1.290 | 953,400 | -20,000 | 0.08% | 1,229,886 |
| 2015-05-29 | 2015-05-27 | 1.610 | 973,400 | +10,000 | 0.08% | 1,567,174 |
| 2015-05-22 | 2015-05-20 | 1.470 | 963,400 | -10,000 | 0.08% | 1,416,198 |
| 2015-05-20 | 2015-05-18 | 1.470 | 973,400 | -30,000 | 0.08% | 1,430,898 |
| 2015-05-18 | 2015-05-14 | 1.320 | 1,003,400 | -100,000 | 0.08% | 1,324,488 |
| 2015-05-11 | 2015-05-07 | 1.170 | 1,103,400 | -100,000 | 0.09% | 1,290,978 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,203,400 | +30,000 | 0.10% | 1,468,148 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,173,400 | +420,000 | 0.09% | 1,372,878 |
| 2015-04-29 | 2015-04-27 | 1.150 | 753,400 | -34,000 | 0.06% | 866,410 |
| 2015-04-27 | 2015-04-23 | 1.170 | 787,400 | -36,000 | 0.06% | 921,258 |
| 2015-04-16 | 2015-04-14 | 0.890 | 823,400 | +72,000 | 0.07% | 732,826 |
| 2015-03-03 | 2015-02-27 | 0.700 | 751,400 | +20,000 | 0.06% | 525,980 |
| 2014-10-16 | 2014-10-14 | 0.860 | 731,400 | +34,000 | 0.06% | 629,004 |
| 2014-08-20 | 2014-08-18 | 0.880 | 697,400 | +12,000 | 0.06% | 613,712 |
| 2014-07-09 | 2014-07-07 | 0.880 | 685,400 | +12,000 | 0.06% | 603,152 |
| 2013-12-10 | 2013-12-06 | 1.070 | 673,400 | -100,000 | 0.05% | 720,538 |
| 2013-12-03 | 2013-11-29 | 1.130 | 773,400 | -100,000 | 0.06% | 873,942 |
| 2013-11-06 | 2013-11-04 | 1.080 | 873,400 | -30,000 | 0.07% | 943,272 |
| 2013-09-18 | 2013-09-16 | 1.080 | 903,400 | +100,000 | 0.07% | 975,672 |
| 2013-05-31 | 2013-05-29 | 1.230 | 803,400 | -16,000 | 0.06% | 988,182 |
| 2013-05-27 | 2013-05-23 | 1.220 | 819,400 | -20,000 | 0.07% | 999,668 |
| 2013-05-23 | 2013-05-21 | 1.270 | 839,400 | +20,000 | 0.07% | 1,066,038 |
| 2013-04-19 | 2013-04-17 | 1.220 | 819,400 | -10,000 | 0.07% | 999,668 |
| 2013-04-10 | 2013-04-08 | 1.160 | 829,400 | -40,000 | 0.07% | 962,104 |
| 2013-03-28 | 2013-03-26 | 1.310 | 869,400 | +30,000 | 0.07% | 1,138,914 |
| 2013-03-26 | 2013-03-22 | 1.280 | 839,400 | -60,000 | 0.07% | 1,074,432 |
| 2013-03-22 | 2013-03-20 | 1.280 | 899,400 | +70,000 | 0.07% | 1,151,232 |
| 2013-03-19 | 2013-03-15 | 1.170 | 829,400 | -78,000 | 0.07% | 970,398 |
| 2013-03-18 | 2013-03-14 | 1.340 | 907,400 | -30,000 | 0.07% | 1,215,916 |
| 2013-03-15 | 2013-03-13 | 1.340 | 937,400 | +10,000 | 0.08% | 1,256,116 |
| 2013-03-13 | 2013-03-11 | 1.400 | 927,400 | +80,000 | 0.07% | 1,298,360 |
| 2013-03-12 | 2013-03-08 | 1.490 | 847,400 | +34,000 | 0.07% | 1,262,626 |
| 2013-03-08 | 2013-03-06 | 1.520 | 813,400 | +24,000 | 0.07% | 1,236,368 |
| 2013-03-04 | 2013-02-28 | 1.560 | 789,400 | +54,000 | 0.06% | 1,231,464 |
| 2013-03-01 | 2013-02-27 | 1.530 | 735,400 | -80,000 | 0.06% | 1,125,162 |
| 2013-02-28 | 2013-02-26 | 1.450 | 815,400 | -164,000 | 0.07% | 1,182,330 |
| 2013-02-27 | 2013-02-25 | 1.550 | 979,400 | -36,000 | 0.08% | 1,518,070 |
| 2013-02-26 | 2013-02-22 | 1.570 | 1,015,400 | +200,000 | 0.08% | 1,594,178 |
| 2013-02-21 | 2013-02-19 | 1.630 | 815,400 | +200,000 | 0.07% | 1,329,102 |
| 2013-02-06 | 2013-02-04 | 1.750 | 615,400 | -50,000 | 0.05% | 1,076,950 |
| 2013-02-05 | 2013-02-01 | 1.690 | 665,400 | +240,000 | 0.05% | 1,124,526 |
| 2013-02-04 | 2013-01-31 | 1.610 | 425,400 | +12,000 | 0.03% | 684,894 |
| 2013-02-01 | 2013-01-30 | 1.630 | 413,400 | -576,000 | 0.03% | 673,842 |
| 2013-01-30 | 2013-01-28 | 1.560 | 989,400 | +100,000 | 0.08% | 1,543,464 |
| 2013-01-29 | 2013-01-25 | 1.540 | 889,400 | +238,000 | 0.07% | 1,369,676 |
| 2013-01-28 | 2013-01-24 | 1.540 | 651,400 | -32,000 | 0.05% | 1,003,156 |
| 2013-01-25 | 2013-01-23 | 1.560 | 683,400 | +32,000 | 0.05% | 1,066,104 |
| 2013-01-24 | 2013-01-22 | 1.590 | 651,400 | +100,000 | 0.05% | 1,035,726 |
| 2013-01-22 | 2013-01-18 | 1.540 | 551,400 | -398,000 | 0.04% | 849,156 |
| 2013-01-21 | 2013-01-17 | 1.550 | 949,400 | -90,000 | 0.08% | 1,471,570 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,039,400 | -52,000 | 0.08% | 1,683,828 |
| 2013-01-16 | 2013-01-14 | 1.630 | 1,091,400 | -4,000 | 0.09% | 1,778,982 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,095,400 | +56,000 | 0.09% | 1,840,272 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,039,400 | +14,000 | 0.08% | 1,756,586 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,025,400 | +26,000 | 0.08% | 1,661,148 |
| 2013-01-08 | 2013-01-04 | 1.580 | 999,400 | -100,000 | 0.08% | 1,579,052 |
| 2013-01-07 | 2013-01-03 | 1.570 | 1,099,400 | +204,000 | 0.09% | 1,726,058 |
| 2013-01-04 | 2013-01-02 | 1.590 | 895,400 | -98,000 | 0.07% | 1,423,686 |
| 2013-01-03 | 2012-12-31 | 1.490 | 993,400 | +54,000 | 0.08% | 1,480,166 |
| 2012-12-28 | 2012-12-24 | 1.350 | 939,400 | +44,000 | 0.08% | 1,268,190 |
| 2012-12-27 | 2012-12-20 | 1.370 | 895,400 | -50,000 | 0.07% | 1,226,698 |
| 2012-12-21 | 2012-12-19 | 1.390 | 945,400 | +50,000 | 0.08% | 1,314,106 |
| 2012-12-18 | 2012-12-14 | 1.380 | 895,400 | +84,000 | 0.07% | 1,235,652 |
| 2012-12-14 | 2012-12-12 | 1.410 | 811,400 | -14,000 | 0.07% | 1,144,074 |
| 2012-12-13 | 2012-12-11 | 1.400 | 825,400 | -10,000 | 0.07% | 1,155,560 |
| 2012-12-12 | 2012-12-10 | 1.390 | 835,400 | +106,000 | 0.07% | 1,161,206 |
| 2012-12-11 | 2012-12-07 | 1.320 | 729,400 | -276,000 | 0.06% | 962,808 |
| 2012-12-10 | 2012-12-06 | 1.310 | 1,005,400 | +56,000 | 0.08% | 1,317,074 |
| 2012-12-07 | 2012-12-05 | 1.210 | 949,400 | -166,000 | 0.08% | 1,148,774 |
| 2012-12-06 | 2012-12-04 | 1.170 | 1,115,400 | -16,000 | 0.09% | 1,305,018 |
| 2012-12-05 | 2012-12-03 | 1.190 | 1,131,400 | -398,000 | 0.09% | 1,346,366 |
| 2012-12-04 | 2012-11-30 | 1.170 | 1,529,400 | +938,000 | 0.12% | 1,789,398 |
| 2012-12-03 | 2012-11-29 | 1.150 | 591,400 | -18,000 | 0.05% | 680,110 |
| 2012-11-29 | 2012-11-27 | 1.160 | 609,400 | +24,000 | 0.05% | 706,904 |
| 2012-11-28 | 2012-11-26 | 1.170 | 585,400 | +60,000 | 0.05% | 684,918 |
| 2012-11-27 | 2012-11-23 | 1.140 | 525,400 | -40,000 | 0.04% | 598,956 |
| 2012-11-23 | 2012-11-21 | 1.130 | 565,400 | +120,000 | 0.05% | 638,902 |
| 2012-11-22 | 2012-11-20 | 1.130 | 445,400 | +30,000 | 0.04% | 503,302 |
| 2012-11-20 | 2012-11-16 | 1.130 | 415,400 | -200,000 | 0.03% | 469,402 |
| 2012-11-19 | 2012-11-15 | 1.150 | 615,400 | -10,000 | 0.05% | 707,710 |
| 2012-11-14 | 2012-11-12 | 1.290 | 625,400 | -70,000 | 0.05% | 806,766 |
| 2012-11-13 | 2012-11-09 | 1.280 | 695,400 | +10,000 | 0.06% | 890,112 |
| 2012-11-12 | 2012-11-08 | 1.220 | 685,400 | +100,000 | 0.06% | 836,188 |
| 2012-11-09 | 2012-11-07 | 1.260 | 585,400 | +190,000 | 0.05% | 737,604 |
| 2012-11-07 | 2012-11-05 | 1.140 | 395,400 | -100,000 | 0.03% | 450,756 |
| 2012-11-05 | 2012-11-01 | 1.200 | 495,400 | +100,000 | 0.04% | 594,480 |
| 2012-10-22 | 2012-10-18 | 1.080 | 395,400 | -100,000 | 0.03% | 427,032 |
| 2012-10-15 | 2012-10-11 | 1.040 | 495,400 | -28,000 | 0.04% | 515,216 |
| 2012-10-05 | 2012-10-03 | 1.060 | 523,400 | -2,000 | 0.04% | 554,804 |
| 2012-10-04 | 2012-09-28 | 1.050 | 525,400 | +50,000 | 0.04% | 551,670 |
| 2012-09-27 | 2012-09-25 | 1.060 | 475,400 | -170,000 | 0.04% | 503,924 |
| 2012-09-26 | 2012-09-24 | 1.080 | 645,400 | +50,000 | 0.05% | 697,032 |
| 2012-09-25 | 2012-09-21 | 1.090 | 595,400 | +200,000 | 0.05% | 648,986 |
| 2012-07-25 | 2012-07-23 | 1.020 | 395,400 | -20,000 | 0.03% | 403,308 |
| 2012-05-21 | 2012-05-17 | 0.930 | 415,400 | -10,000 | 0.03% | 386,322 |
| 2012-04-18 | 2012-04-16 | 1.050 | 425,400 | -8,000 | 0.03% | 446,670 |
| 2012-04-05 | 2012-04-02 | 1.100 | 433,400 | -10,000 | 0.03% | 476,740 |
| 2012-03-13 | 2012-03-09 | 1.210 | 443,400 | +4,000 | 0.04% | 536,514 |
| 2012-03-07 | 2012-03-05 | 1.320 | 439,400 | -8,000 | 0.04% | 580,008 |
| 2012-03-06 | 2012-03-02 | 1.250 | 447,400 | +10,000 | 0.04% | 559,250 |
| 2012-03-02 | 2012-02-29 | 1.310 | 437,400 | -40,000 | 0.04% | 572,994 |
| 2012-03-01 | 2012-02-28 | 1.340 | 477,400 | +10,000 | 0.04% | 639,716 |
| 2012-02-24 | 2012-02-22 | 1.640 | 467,400 | +52,000 | 0.04% | 766,536 |
| 2012-02-22 | 2012-02-20 | 1.300 | 415,400 | -10,000 | 0.03% | 540,020 |
| 2012-02-21 | 2012-02-17 | 1.360 | 425,400 | -20,000 | 0.03% | 578,544 |
| 2012-02-15 | 2012-02-13 | 1.380 | 445,400 | +34,000 | 0.04% | 614,652 |
| 2012-02-14 | 2012-02-10 | 1.280 | 411,400 | +120,000 | 0.03% | 526,592 |
| 2012-02-13 | 2012-02-09 | 1.310 | 291,400 | +86,000 | 0.02% | 381,734 |
| 2012-02-10 | 2012-02-08 | 1.320 | 205,400 | +38,000 | 0.02% | 271,128 |
| 2012-02-07 | 2012-02-03 | 1.070 | 167,400 | +2,000 | 0.01% | 179,118 |
| 2012-02-06 | 2012-02-02 | 1.050 | 165,400 | -8,000 | 0.01% | 173,670 |
| 2012-02-01 | 2012-01-30 | 1.030 | 173,400 | +8,000 | 0.01% | 178,602 |
| 2011-11-10 | 2011-11-08 | 1.310 | 165,400 | -30,000 | 0.01% | 216,674 |
| 2011-11-09 | 2011-11-07 | 1.300 | 195,400 | +30,000 | 0.02% | 254,020 |
| 2011-10-26 | 2011-10-24 | 1.310 | 165,400 | -30,000 | 0.01% | 216,674 |
| 2011-10-14 | 2011-10-12 | 1.350 | 195,400 | +30,000 | 0.02% | 263,790 |
| 2011-08-12 | 2011-08-10 | 1.920 | 165,400 | -10,000 | 0.01% | 317,568 |
| 2011-08-10 | 2011-08-08 | 1.900 | 175,400 | -20,000 | 0.01% | 333,260 |
| 2011-08-05 | 2011-08-03 | 2.010 | 195,400 | +20,000 | 0.02% | 392,754 |
| 2011-07-20 | 2011-07-18 | 2.060 | 175,400 | -20,000 | 0.01% | 361,324 |
| 2011-07-05 | 2011-06-30 | 2.300 | 195,400 | -410,000 | 0.02% | 449,420 |
| 2011-07-04 | 2011-06-29 | 2.140 | 605,400 | -460,000 | 0.05% | 1,295,556 |
| 2011-06-30 | 2011-06-28 | 2.120 | 1,065,400 | -430,000 | 0.09% | 2,258,648 |
| 2011-06-28 | 2011-06-24 | 2.100 | 1,495,400 | -146,000 | 0.12% | 3,140,340 |
| 2011-06-24 | 2011-06-22 | 1.960 | 1,641,400 | +782,000 | 0.13% | 3,217,144 |
| 2011-06-23 | 2011-06-21 | 1.980 | 859,400 | +690,000 | 0.07% | 1,701,612 |
| 2011-06-22 | 2011-06-20 | 2.050 | 169,400 | -20,000 | 0.01% | 347,270 |
| 2011-06-20 | 2011-06-16 | 2.330 | 189,400 | -50,000 | 0.02% | 441,302 |
| 2011-06-16 | 2011-06-14 | 2.410 | 239,400 | -32,000 | 0.02% | 576,954 |
| 2011-06-15 | 2011-06-13 | 2.370 | 271,400 | +10,000 | 0.02% | 643,218 |
| 2011-06-14 | 2011-06-10 | 2.400 | 261,400 | +94,000 | 0.02% | 627,360 |
| 2011-06-13 | 2011-06-09 | 2.950 | 167,400 | -56,000 | 0.01% | 493,830 |
| 2011-06-10 | 2011-06-08 | 3.140 | 223,400 | +46,000 | 0.02% | 701,476 |
| 2011-06-08 | 2011-06-03 | 3.100 | 177,400 | -32,000 | 0.01% | 549,940 |
| 2011-06-07 | 2011-06-02 | 3.220 | 209,400 | +56,000 | 0.02% | 674,268 |
| 2011-06-03 | 2011-06-01 | 2.890 | 153,400 | +30,000 | 0.01% | 443,326 |
| 2011-06-01 | 2011-05-30 | 2.760 | 123,400 | +10,000 | 0.01% | 340,584 |
| 2011-05-26 | 2011-05-24 | 2.880 | 113,400 | +4,000 | 0.01% | 326,592 |
| 2011-05-25 | 2011-05-23 | 2.850 | 109,400 | -8,000 | 0.01% | 311,790 |
| 2011-05-24 | 2011-05-20 | 2.900 | 117,400 | +16,000 | 0.01% | 340,460 |
| 2011-05-18 | 2011-05-16 | 2.740 | 101,400 | -20,000 | 0.01% | 277,836 |
| 2011-05-11 | 2011-05-06 | 2.720 | 121,400 | +10,000 | 0.01% | 330,208 |
| 2011-05-06 | 2011-05-04 | 2.630 | 111,400 | -90,000 | 0.01% | 292,982 |
| 2011-05-05 | 2011-05-03 | 2.780 | 201,400 | -178,000 | 0.02% | 559,892 |
| 2011-05-04 | 2011-04-29 | 2.790 | 379,400 | -338,000 | 0.03% | 1,058,526 |
| 2011-05-03 | 2011-04-28 | 2.830 | 717,400 | -172,000 | 0.06% | 2,030,242 |
| 2011-04-29 | 2011-04-27 | 2.780 | 889,400 | -540,000 | 0.07% | 2,472,532 |
| 2011-04-28 | 2011-04-26 | 2.930 | 1,429,400 | +230,000 | 0.12% | 4,188,142 |
| 2011-04-27 | 2011-04-21 | 2.700 | 1,199,400 | -1,216,000 | 0.10% | 3,238,380 |
| 2011-04-26 | 2011-04-20 | 2.700 | 2,415,400 | -464,000 | 0.19% | 6,521,580 |
| 2011-04-21 | 2011-04-19 | 2.700 | 2,879,400 | -1,802,000 | 0.23% | 7,774,380 |
| 2011-04-20 | 2011-04-18 | 2.640 | 4,681,400 | -938,000 | 0.38% | 12,358,896 |
| 2011-04-19 | 2011-04-15 | 2.790 | 5,619,400 | -918,000 | 0.45% | 15,678,126 |
| 2011-04-18 | 2011-04-14 | 2.470 | 6,537,400 | +30,000 | 0.53% | 16,147,378 |
| 2011-04-15 | 2011-04-13 | 2.340 | 6,507,400 | -90,000 | 0.52% | 15,227,316 |
| 2011-04-14 | 2011-04-12 | 2.380 | 6,597,400 | -58,000 | 0.53% | 15,701,812 |
| 2011-04-13 | 2011-04-11 | 2.320 | 6,655,400 | -1,090,000 | 0.54% | 15,440,528 |
| 2011-04-12 | 2011-04-08 | 2.050 | 7,745,400 | +114,000 | 0.62% | 15,878,070 |
| 2011-04-06 | 2011-04-01 | 1.780 | 7,631,400 | +4,000 | 0.62% | 13,583,892 |
| 2011-03-22 | 2011-03-18 | 1.740 | 7,627,400 | -10,000 | 0.61% | 13,271,676 |
| 2011-03-21 | 2011-03-17 | 1.630 | 7,637,400 | +10,000 | 0.62% | 12,448,962 |
| 2011-03-18 | 2011-03-16 | 1.740 | 7,627,400 | -8,000 | 0.61% | 13,271,676 |
| 2011-03-17 | 2011-03-15 | 1.660 | 7,635,400 | -82,000 | 0.62% | 12,674,764 |
| 2011-03-11 | 2011-03-09 | 1.820 | 7,717,400 | +70,000 | 0.62% | 14,045,668 |
| 2011-03-07 | 2011-03-03 | 1.790 | 7,647,400 | -10,000 | 0.62% | 13,688,846 |
| 2011-03-04 | 2011-03-02 | 1.840 | 7,657,400 | -440,000 | 0.62% | 14,089,616 |
| 2011-02-28 | 2011-02-24 | 1.700 | 8,097,400 | +10,000 | 0.65% | 13,765,580 |
| 2011-02-24 | 2011-02-22 | 1.780 | 8,087,400 | -28,000 | 0.65% | 14,395,572 |
| 2011-02-23 | 2011-02-21 | 1.890 | 8,115,400 | +14,000 | 0.65% | 15,338,106 |
| 2011-02-21 | 2011-02-17 | 1.940 | 8,101,400 | +16,000 | 0.65% | 15,716,716 |
| 2011-02-18 | 2011-02-16 | 1.900 | 8,085,400 | -10,000 | 0.65% | 15,362,260 |
| 2011-02-17 | 2011-02-15 | 1.830 | 8,095,400 | +8,000 | 0.65% | 14,814,582 |
| 2011-02-15 | 2011-02-11 | 1.710 | 8,087,400 | +10,000 | 0.65% | 13,829,454 |
| 2011-02-14 | 2011-02-10 | 1.720 | 8,077,400 | +12,000 | 0.65% | 13,893,128 |
| 2011-02-08 | 2011-02-02 | 1.910 | 8,065,400 | -68,000 | 0.65% | 15,404,914 |
| 2011-02-07 | 2011-01-31 | 1.890 | 8,133,400 | -50,000 | 0.66% | 15,372,126 |
| 2011-02-01 | 2011-01-28 | 1.800 | 8,183,400 | -24,000 | 0.66% | 14,730,120 |
| 2011-01-31 | 2011-01-27 | 1.710 | 8,207,400 | +24,000 | 0.66% | 14,034,654 |
| 2011-01-27 | 2011-01-25 | 1.740 | 8,183,400 | +14,000 | 0.66% | 14,239,116 |
| 2011-01-25 | 2011-01-21 | 1.890 | 8,169,400 | -200,000 | 0.66% | 15,440,166 |
| 2011-01-24 | 2011-01-20 | 1.940 | 8,369,400 | -100,000 | 0.67% | 16,236,636 |
| 2011-01-21 | 2011-01-19 | 1.990 | 8,469,400 | +206,000 | 0.68% | 16,854,106 |
| 2011-01-20 | 2011-01-18 | 1.820 | 8,263,400 | -138,000 | 0.67% | 15,039,388 |
| 2011-01-18 | 2011-01-14 | 1.680 | 8,401,400 | +58,000 | 0.68% | 14,114,352 |
| 2011-01-17 | 2011-01-13 | 1.760 | 8,343,400 | +1,266,000 | 0.67% | 14,684,384 |
| 2011-01-14 | 2011-01-12 | 1.570 | 7,077,400 | -90,000 | 0.57% | 11,111,518 |
| 2011-01-13 | 2011-01-11 | 1.570 | 7,167,400 | +520,000 | 0.58% | 11,252,818 |
| 2011-01-12 | 2011-01-10 | 1.850 | 6,647,400 | -1,472,000 | 0.54% | 12,297,690 |
| 2011-01-11 | 2011-01-07 | 1.270 | 8,119,400 | +54,000 | 0.65% | 10,311,638 |
| 2011-01-10 | 2011-01-06 | 1.300 | 8,065,400 | +24,000 | 0.65% | 10,485,020 |
| 2011-01-06 | 2011-01-04 | 1.380 | 8,041,400 | -50,000 | 0.65% | 11,097,132 |
| 2011-01-05 | 2011-01-03 | 1.400 | 8,091,400 | +2,930,000 | 0.65% | 11,327,960 |
| 2011-01-03 | 2010-12-29 | 1.330 | 5,161,400 | +6,000 | 0.42% | 6,864,662 |
| 2010-11-23 | 2010-11-19 | 0.970 | 5,155,400 | -50,000 | 0.42% | 5,000,738 |
| 2010-11-12 | 2010-11-10 | 0.990 | 5,205,400 | -28,000 | 0.42% | 5,153,346 |
| 2010-09-22 | 2010-09-20 | 1.100 | 5,233,400 | +50,000 | 0.42% | 5,756,740 |
| 2010-08-17 | 2010-08-13 | 1.050 | 5,183,400 | +4,000 | 0.42% | 5,442,570 |
| 2010-08-13 | 2010-08-11 | 1.050 | 5,179,400 | -50,000 | 0.42% | 5,438,370 |
| 2010-08-11 | 2010-08-09 | 1.060 | 5,229,400 | +50,000 | 0.42% | 5,543,164 |
| 2010-05-27 | 2010-05-25 | 1.010 | 5,179,400 | +412,000 | 0.42% | 5,231,194 |
| 2010-05-26 | 2010-05-24 | 1.040 | 4,767,400 | +1,000,000 | 0.38% | 4,958,096 |
| 2010-05-25 | 2010-05-20 | 1.030 | 3,767,400 | +812,000 | 0.30% | 3,880,422 |
| 2010-05-24 | 2010-05-19 | 1.080 | 2,955,400 | +856,000 | 0.24% | 3,191,832 |
| 2010-05-20 | 2010-05-18 | 1.100 | 2,099,400 | +980,000 | 0.17% | 2,309,340 |
| 2010-05-19 | 2010-05-17 | 1.050 | 1,119,400 | +1,000,000 | 0.09% | 1,175,370 |
| 2010-04-23 | 2010-04-21 | 1.030 | 119,400 | -30,000 | 0.01% | 122,982 |
| 2010-04-22 | 2010-04-20 | 1.020 | 149,400 | -40,000 | 0.01% | 152,388 |
| 2010-04-20 | 2010-04-16 | 1.080 | 189,400 | -250,000 | 0.02% | 204,552 |
| 2010-04-19 | 2010-04-15 | 1.100 | 439,400 | +290,000 | 0.04% | 483,340 |
| 2010-04-08 | 2010-04-01 | 1.030 | 149,400 | +50,000 | 0.01% | 153,882 |
| 2010-03-24 | 2010-03-22 | 1.080 | 99,400 | -50,000 | 0.01% | 107,352 |
| 2010-03-23 | 2010-03-19 | 1.080 | 149,400 | +50,000 | 0.01% | 161,352 |
| 2010-03-22 | 2010-03-18 | 1.100 | 99,400 | -10,000 | 0.01% | 109,340 |
| 2010-03-18 | 2010-03-16 | 1.070 | 109,400 | -40,000 | 0.01% | 117,058 |
| 2010-03-17 | 2010-03-15 | 1.100 | 149,400 | +40,000 | 0.01% | 164,340 |
| 2010-02-01 | 2010-01-28 | 1.030 | 109,400 | -50,000 | 0.01% | 112,682 |
| 2010-01-20 | 2010-01-18 | 1.160 | 159,400 | -50,000 | 0.01% | 184,904 |
| 2010-01-19 | 2010-01-15 | 1.140 | 209,400 | +50,000 | 0.02% | 238,716 |
| 2009-12-21 | 2009-12-17 | 1.010 | 159,400 | -20,000 | 0.01% | 160,994 |
| 2009-12-10 | 2009-12-08 | 1.070 | 179,400 | +30,000 | 0.01% | 191,958 |
| 2009-12-07 | 2009-12-03 | 1.140 | 149,400 | -20,000 | 0.01% | 170,316 |
| 2009-11-16 | 2009-11-12 | 1.070 | 169,400 | -16,000 | 0.01% | 181,258 |
| 2009-11-13 | 2009-11-11 | 1.080 | 185,400 | +20,000 | 0.01% | 200,232 |
| 2009-11-05 | 2009-11-03 | 1.090 | 165,400 | -6,000 | 0.01% | 180,286 |
| 2009-11-04 | 2009-11-02 | 1.080 | 171,400 | -152,000 | 0.01% | 185,112 |
| 2009-11-03 | 2009-10-30 | 1.140 | 323,400 | -40,000 | 0.03% | 368,676 |
| 2009-10-23 | 2009-10-21 | 1.210 | 363,400 | +10,000 | 0.03% | 439,714 |
| 2009-10-07 | 2009-10-05 | 1.170 | 353,400 | -20,000 | 0.03% | 413,478 |
| 2009-10-02 | 2009-09-29 | 1.190 | 373,400 | -30,000 | 0.03% | 444,346 |
| 2009-09-30 | 2009-09-28 | 1.150 | 403,400 | +30,000 | 0.03% | 463,910 |
| 2009-09-25 | 2009-09-23 | 1.260 | 373,400 | -30,000 | 0.03% | 470,484 |
| 2009-09-24 | 2009-09-22 | 1.340 | 403,400 | -40,000 | 0.03% | 540,556 |
| 2009-09-23 | 2009-09-21 | 1.350 | 443,400 | +40,000 | 0.04% | 598,590 |
| 2009-09-22 | 2009-09-18 | 1.370 | 403,400 | +16,000 | 0.03% | 552,658 |
| 2009-09-21 | 2009-09-17 | 1.400 | 387,400 | -50,000 | 0.03% | 542,360 |
| 2009-09-18 | 2009-09-16 | 1.400 | 437,400 | +56,000 | 0.04% | 612,360 |
| 2009-09-14 | 2009-09-10 | 1.230 | 381,400 | -12,000 | 0.03% | 469,122 |
| 2009-09-11 | 2009-09-09 | 1.280 | 393,400 | -8,000 | 0.03% | 503,552 |
| 2009-09-09 | 2009-09-07 | 1.200 | 401,400 | -320,000 | 0.03% | 481,680 |
| 2009-09-03 | 2009-09-01 | 1.130 | 721,400 | +30,000 | 0.06% | 815,182 |
| 2009-09-01 | 2009-08-28 | 1.130 | 691,400 | -30,000 | 0.06% | 781,282 |
| 2009-08-28 | 2009-08-26 | 1.190 | 721,400 | -10,000 | 0.06% | 858,466 |
| 2009-08-26 | 2009-08-24 | 1.200 | 731,400 | +30,000 | 0.06% | 877,680 |
| 2009-08-25 | 2009-08-21 | 1.140 | 701,400 | -20,000 | 0.06% | 799,596 |
| 2009-08-24 | 2009-08-20 | 1.100 | 721,400 | +20,000 | 0.06% | 793,540 |
| 2009-08-12 | 2009-08-10 | 1.230 | 701,400 | -50,000 | 0.06% | 862,722 |
| 2009-08-07 | 2009-08-05 | 1.240 | 751,400 | +50,000 | 0.06% | 931,736 |
| 2009-08-05 | 2009-08-03 | 1.300 | 701,400 | +80,000 | 0.06% | 911,820 |
| 2009-08-04 | 2009-07-31 | 1.170 | 621,400 | -10,000 | 0.05% | 727,038 |
| 2009-07-30 | 2009-07-28 | 1.200 | 631,400 | -50,000 | 0.05% | 757,680 |
| 2009-07-29 | 2009-07-27 | 1.190 | 681,400 | +50,000 | 0.05% | 810,866 |
| 2009-07-28 | 2009-07-24 | 1.180 | 631,400 | +10,000 | 0.05% | 745,052 |
| 2009-07-24 | 2009-07-22 | 1.180 | 621,400 | -80,000 | 0.05% | 733,252 |
| 2009-07-23 | 2009-07-21 | 1.200 | 701,400 | +80,000 | 0.06% | 841,680 |
| 2009-07-22 | 2009-07-20 | 1.170 | 621,400 | -50,000 | 0.05% | 727,038 |
| 2009-07-20 | 2009-07-16 | 1.020 | 671,400 | -80,000 | 0.05% | 684,828 |
| 2009-07-17 | 2009-07-15 | 1.040 | 751,400 | +80,000 | 0.06% | 781,456 |
| 2009-07-08 | 2009-07-06 | 1.010 | 671,400 | -14,000 | 0.05% | 678,114 |
| 2009-07-02 | 2009-06-29 | 1.060 | 685,400 | +50,000 | 0.06% | 726,524 |
| 2009-06-26 | 2009-06-24 | 1.050 | 635,400 | -180,000 | 0.05% | 667,170 |
| 2009-06-25 | 2009-06-23 | 1.090 | 815,400 | -20,000 | 0.07% | 888,786 |
| 2009-06-24 | 2009-06-22 | 1.200 | 835,400 | +50,000 | 0.07% | 1,002,480 |
| 2009-06-22 | 2009-06-18 | 1.220 | 785,400 | -24,000 | 0.06% | 958,188 |
| 2009-06-19 | 2009-06-17 | 1.230 | 809,400 | +24,000 | 0.07% | 995,562 |
| 2009-06-17 | 2009-06-15 | 1.290 | 785,400 | +52,000 | 0.06% | 1,013,166 |
| 2009-06-16 | 2009-06-12 | 1.230 | 733,400 | -20,000 | 0.06% | 902,082 |
| 2009-06-15 | 2009-06-11 | 1.270 | 753,400 | -30,000 | 0.06% | 956,818 |
| 2009-06-11 | 2009-06-09 | 1.290 | 783,400 | +8,000 | 0.06% | 1,010,586 |
| 2009-06-10 | 2009-06-08 | 1.380 | 775,400 | -56,000 | 0.06% | 1,070,052 |
| 2009-06-09 | 2009-06-05 | 1.410 | 831,400 | +120,000 | 0.07% | 1,172,274 |
| 2009-06-05 | 2009-06-03 | 1.290 | 711,400 | +246,000 | 0.06% | 917,706 |
| 2009-06-04 | 2009-06-02 | 1.180 | 465,400 | -22,000 | 0.04% | 549,172 |
| 2009-06-02 | 2009-05-29 | 1.180 | 487,400 | -2,000 | 0.04% | 575,132 |
| 2009-06-01 | 2009-05-27 | 1.200 | 489,400 | -6,000 | 0.04% | 587,280 |
| 2009-05-29 | 2009-05-26 | 1.180 | 495,400 | +30,000 | 0.04% | 584,572 |
| 2009-05-26 | 2009-05-22 | 1.130 | 465,400 | +10,000 | 0.04% | 525,902 |
| 2009-05-25 | 2009-05-21 | 1.210 | 455,400 | -50,000 | 0.04% | 551,034 |
| 2009-05-21 | 2009-05-19 | 1.220 | 505,400 | -16,000 | 0.04% | 616,588 |
| 2009-05-20 | 2009-05-18 | 1.250 | 521,400 | +60,000 | 0.04% | 651,750 |
| 2009-05-19 | 2009-05-15 | 1.120 | 461,400 | -170,000 | 0.04% | 516,768 |
| 2009-05-15 | 2009-05-13 | 1.090 | 631,400 | +40,000 | 0.05% | 688,226 |
| 2009-05-13 | 2009-05-11 | 1.150 | 591,400 | +100,000 | 0.05% | 680,110 |
| 2009-05-12 | 2009-05-08 | 1.210 | 491,400 | +200,000 | 0.04% | 594,594 |
| 2009-05-11 | 2009-05-07 | 1.180 | 291,400 | -100,000 | 0.02% | 343,852 |
| 2009-05-08 | 2009-05-06 | 1.270 | 391,400 | -60,000 | 0.03% | 497,078 |
| 2009-05-07 | 2009-05-05 | 1.230 | 451,400 | +250,000 | 0.04% | 555,222 |
| 2009-05-06 | 2009-05-04 | 0.960 | 201,400 | +20,000 | 0.02% | 193,344 |
| 2009-04-30 | 2009-04-28 | 0.900 | 181,400 | +20,000 | 0.01% | 163,260 |
| 2009-04-29 | 2009-04-27 | 0.960 | 161,400 | -90,000 | 0.01% | 154,944 |
| 2009-04-24 | 2009-04-22 | 0.980 | 251,400 | +50,000 | 0.02% | 246,372 |
| 2009-04-17 | 2009-04-15 | 1.040 | 201,400 | -100,000 | 0.02% | 209,456 |
| 2009-04-06 | 2009-04-02 | 0.980 | 301,400 | -70,000 | 0.02% | 295,372 |
| 2009-03-16 | 2009-03-12 | 0.940 | 371,400 | -100,000 | 0.03% | 349,116 |
| 2009-03-11 | 2009-03-09 | 0.840 | 471,400 | -44,000 | 0.04% | 395,976 |
| 2009-03-10 | 2009-03-06 | 0.930 | 515,400 | +40,000 | 0.04% | 479,322 |
| 2009-02-23 | 2009-02-19 | 1.320 | 475,400 | -50,000 | 0.04% | 627,528 |
| 2009-02-20 | 2009-02-18 | 1.280 | 525,400 | -20,000 | 0.04% | 672,512 |
| 2009-02-18 | 2009-02-16 | 1.290 | 545,400 | -20,000 | 0.04% | 703,566 |
| 2009-02-17 | 2009-02-13 | 1.250 | 565,400 | -4,000 | 0.05% | 706,750 |
| 2009-02-16 | 2009-02-12 | 1.200 | 569,400 | -66,000 | 0.05% | 683,280 |
| 2009-02-13 | 2009-02-11 | 1.240 | 635,400 | -20,000 | 0.05% | 787,896 |
| 2009-02-12 | 2009-02-10 | 1.320 | 655,400 | -20,000 | 0.05% | 865,128 |
| 2009-02-11 | 2009-02-09 | 1.240 | 675,400 | +100,000 | 0.05% | 837,496 |
| 2009-02-09 | 2009-02-05 | 1.220 | 575,400 | -20,000 | 0.05% | 701,988 |
| 2009-02-06 | 2009-02-04 | 1.230 | 595,400 | -100,000 | 0.05% | 732,342 |
| 2009-02-05 | 2009-02-03 | 1.250 | 695,400 | -50,000 | 0.06% | 869,250 |
| 2009-02-04 | 2009-02-02 | 1.310 | 745,400 | -20,000 | 0.06% | 976,474 |
| 2009-02-03 | 2009-01-30 | 1.250 | 765,400 | -50,000 | 0.06% | 956,750 |
| 2009-01-30 | 2009-01-23 | 1.120 | 815,400 | -48,000 | 0.07% | 913,248 |
| 2009-01-29 | 2009-01-22 | 1.220 | 863,400 | +138,000 | 0.07% | 1,053,348 |
| 2009-01-23 | 2009-01-21 | 1.220 | 725,400 | -130,000 | 0.06% | 884,988 |
| 2009-01-22 | 2009-01-20 | 1.260 | 855,400 | +20,000 | 0.07% | 1,077,804 |
| 2009-01-21 | 2009-01-19 | 1.280 | 835,400 | -10,000 | 0.07% | 1,069,312 |
| 2009-01-20 | 2009-01-16 | 1.290 | 845,400 | +70,000 | 0.07% | 1,090,566 |
| 2009-01-19 | 2009-01-15 | 1.420 | 775,400 | +10,000 | 0.06% | 1,101,068 |
| 2009-01-16 | 2009-01-14 | 1.420 | 765,400 | -10,000 | 0.06% | 1,086,868 |
| 2009-01-15 | 2009-01-13 | 1.560 | 775,400 | +74,000 | 0.06% | 1,209,624 |
| 2009-01-14 | 2009-01-12 | 1.280 | 701,400 | -66,000 | 0.06% | 897,792 |
| 2009-01-13 | 2009-01-09 | 1.480 | 767,400 | +80,000 | 0.06% | 1,135,752 |
| 2009-01-12 | 2009-01-08 | 1.320 | 687,400 | -120,000 | 0.06% | 907,368 |
| 2009-01-09 | 2009-01-07 | 1.500 | 807,400 | +30,000 | 0.07% | 1,211,100 |
| 2009-01-08 | 2009-01-06 | 1.160 | 777,400 | -50,000 | 0.06% | 901,784 |
| 2009-01-07 | 2009-01-05 | 1.240 | 827,400 | +34,000 | 0.07% | 1,025,976 |
| 2009-01-06 | 2009-01-02 | 1.290 | 793,400 | +14,000 | 0.06% | 1,023,486 |
| 2009-01-05 | 2008-12-31 | 1.040 | 779,400 | +10,000 | 0.06% | 810,576 |
| 2009-01-02 | 2008-12-29 | 1.160 | 769,400 | +134,000 | 0.06% | 892,504 |
| 2008-12-30 | 2008-12-24 | 1.050 | 635,400 | +320,000 | 0.05% | 667,170 |
| 2008-12-23 | 2008-12-19 | 0.710 | 315,400 | +88,000 | 0.03% | 223,934 |
| 2008-12-22 | 2008-12-18 | 0.740 | 227,400 | +82,000 | 0.02% | 168,276 |
| 2008-12-19 | 2008-12-17 | 0.740 | 145,400 | -52,000 | 0.01% | 107,596 |
| 2008-12-18 | 2008-12-16 | 0.730 | 197,400 | +80,000 | 0.02% | 144,102 |
| 2008-12-17 | 2008-12-15 | 0.510 | 117,400 | -120,000 | 0.01% | 59,874 |
| 2008-12-16 | 2008-12-12 | 0.435 | 237,400 | -30,000 | 0.02% | 103,269 |
| 2008-12-12 | 2008-12-10 | 0.365 | 267,400 | +100,000 | 0.02% | 97,601 |
| 2008-12-11 | 2008-12-09 | 0.320 | 167,400 | +100,000 | 0.01% | 53,568 |
| 2008-11-13 | 2008-11-11 | 0.345 | 67,400 | +50,000 | 0.01% | 23,253 |
| 2008-06-06 | 2008-06-04 | 2.110 | 17,400 | -10,000 | 0.00% | 36,714 |
| 2008-06-04 | 2008-06-02 | 2.090 | 27,400 | -10,000 | 0.00% | 57,266 |
| 2008-06-03 | 2008-05-30 | 2.050 | 37,400 | +10,000 | 0.00% | 76,670 |
| 2008-05-27 | 2008-05-23 | 2.050 | 27,400 | +10,000 | 0.00% | 56,170 |
| 2008-04-21 | 2008-04-17 | 2.738 | 17,400 | +244 | 0.00% | 47,649 |
| 2008-04-09 | 2008-04-07 | 2.718 | 17,156 | -59,157 | 0.00% | 46,633 |
| 2008-03-31 | 2008-03-27 | 2.515 | 76,313 | +39,438 | 0.01% | 191,953 |
| 2008-03-20 | 2008-03-18 | 2.424 | 36,875 | +19,719 | 0.00% | 89,387 |
| 2008-03-12 | 2008-03-10 | 3.844 | 17,156 | -15,775 | 0.00% | 65,948 |
| 2008-02-29 | 2008-02-27 | 3.915 | 32,931 | +15,775 | 0.00% | 128,925 |
| 2007-10-08 | 2007-10-04 | 6.065 | 17,156 | -9,859 | 0.00% | 104,055 |
| 2007-10-05 | 2007-10-03 | 6.146 | 27,015 | -3,944 | 0.00% | 166,044 |
| 2007-10-03 | 2007-09-28 | 6.633 | 30,959 | +3,944 | 0.00% | 205,357 |
| 2007-10-02 | 2007-09-27 | 6.491 | 27,015 | -76,904 | 0.00% | 175,360 |
| 2007-09-25 | 2007-09-21 | 5.802 | 103,919 | +76,904 | 0.01% | 602,886 |
| 2007-09-24 | 2007-09-20 | 5.548 | 27,015 | -9,860 | 0.00% | 149,878 |
| 2007-09-21 | 2007-09-19 | 5.102 | 36,875 | +9,860 | 0.00% | 188,124 |
| 2007-09-19 | 2007-09-17 | 5.122 | 27,015 | -9,860 | 0.00% | 138,370 |
| 2007-09-12 | 2007-09-10 | 5.071 | 36,875 | -19,719 | 0.00% | 187,002 |
| 2007-09-11 | 2007-09-07 | 5.477 | 56,594 | +9,860 | 0.01% | 309,962 |
| 2007-09-10 | 2007-09-06 | 5.680 | 46,734 | +19,719 | 0.01% | 265,439 |
| 2007-09-05 | 2007-09-03 | 5.061 | 27,015 | +9,859 | 0.00% | 136,726 |
| 2007-08-20 | 2007-08-16 | 4.402 | 17,156 | -9,859 | 0.00% | 75,518 |
| 2007-07-26 | 2007-07-24 | 6.085 | 27,015 | +9,859 | 0.00% | 164,400 |
| 2007-07-19 | 2007-07-17 | 5.477 | 17,156 | -11,831 | 0.00% | 93,962 |
| 2007-07-18 | 2007-07-16 | 5.457 | 28,987 | -7,888 | 0.00% | 158,172 |
| 2007-07-16 | 2007-07-12 | 5.467 | 36,875 | -3,943 | 0.00% | 201,588 |
| 2007-07-13 | 2007-07-11 | 5.325 | 40,818 | +19,719 | 0.01% | 217,348 |
| 2007-06-26 | 2007-06-22 | 5.862 | 21,099 | 0.00% | 123,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy