History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-10-13 | 2025-10-09 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-10-10 | 2025-10-08 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2025-10-09 | 2025-10-06 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2025-10-08 | 2025-10-03 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2025-10-06 | 2025-10-02 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2025-10-03 | 2025-09-30 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2025-10-02 | 2025-09-29 | 0.058 | 236,333 | +0 | 0.01% | 13,707 |
| 2025-09-30 | 2025-09-26 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-09-29 | 2025-09-25 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-09-26 | 2025-09-24 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2025-09-25 | 2025-09-23 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2025-09-24 | 2025-09-22 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-09-23 | 2025-09-19 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-09-22 | 2025-09-18 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-09-19 | 2025-09-17 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-18 | 2025-09-16 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-09-17 | 2025-09-15 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-09-16 | 2025-09-12 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-15 | 2025-09-11 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-12 | 2025-09-10 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2025-09-11 | 2025-09-09 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-10 | 2025-09-08 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-09 | 2025-09-05 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-08 | 2025-09-04 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-09-05 | 2025-09-03 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-09-04 | 2025-09-02 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-09-03 | 2025-09-01 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-09-02 | 2025-08-29 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-09-01 | 2025-08-28 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-08-29 | 2025-08-27 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-08-28 | 2025-08-26 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-08-27 | 2025-08-25 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-08-26 | 2025-08-22 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-08-25 | 2025-08-21 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-08-22 | 2025-08-20 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-08-21 | 2025-08-19 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-08-20 | 2025-08-18 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-08-19 | 2025-08-15 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-08-18 | 2025-08-14 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-08-15 | 2025-08-13 | 0.069 | 236,333 | +0 | 0.01% | 16,307 |
| 2025-08-14 | 2025-08-12 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-08-13 | 2025-08-11 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-08-12 | 2025-08-08 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-08-11 | 2025-08-07 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-08-08 | 2025-08-06 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-08-07 | 2025-08-05 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-08-06 | 2025-08-04 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-08-05 | 2025-08-01 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-08-04 | 2025-07-31 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-08-01 | 2025-07-30 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-07-31 | 2025-07-29 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-07-30 | 2025-07-28 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-07-29 | 2025-07-25 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-07-28 | 2025-07-24 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-07-25 | 2025-07-23 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-24 | 2025-07-22 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-07-23 | 2025-07-21 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-07-22 | 2025-07-18 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-07-21 | 2025-07-17 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2025-07-18 | 2025-07-16 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-07-17 | 2025-07-15 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-07-16 | 2025-07-14 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-15 | 2025-07-11 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-07-14 | 2025-07-10 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-07-11 | 2025-07-09 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-10 | 2025-07-08 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-09 | 2025-07-07 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-07-08 | 2025-07-04 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-07-07 | 2025-07-03 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-04 | 2025-07-02 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-03 | 2025-06-30 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-07-02 | 2025-06-27 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-06-30 | 2025-06-26 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-06-27 | 2025-06-25 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-06-26 | 2025-06-24 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-06-25 | 2025-06-23 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-24 | 2025-06-20 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-23 | 2025-06-19 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-06-20 | 2025-06-18 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-19 | 2025-06-17 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-06-18 | 2025-06-16 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-06-17 | 2025-06-13 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2025-06-16 | 2025-06-12 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2025-06-13 | 2025-06-11 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-06-12 | 2025-06-10 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-11 | 2025-06-09 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-10 | 2025-06-06 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-09 | 2025-06-05 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-06 | 2025-06-04 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-06-05 | 2025-06-03 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-06-04 | 2025-06-02 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2025-06-03 | 2025-05-30 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2025-06-02 | 2025-05-29 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-05-30 | 2025-05-28 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-05-29 | 2025-05-27 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-05-28 | 2025-05-26 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-05-27 | 2025-05-23 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-05-26 | 2025-05-22 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-05-23 | 2025-05-21 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-22 | 2025-05-20 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-21 | 2025-05-19 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-05-20 | 2025-05-16 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-05-19 | 2025-05-15 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-05-16 | 2025-05-14 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-15 | 2025-05-13 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-14 | 2025-05-12 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-13 | 2025-05-09 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-12 | 2025-05-08 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-09 | 2025-05-07 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-05-08 | 2025-05-06 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-05-07 | 2025-05-02 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-05-06 | 2025-04-30 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-05-02 | 2025-04-29 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-30 | 2025-04-28 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-04-29 | 2025-04-25 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-28 | 2025-04-24 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-25 | 2025-04-23 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-24 | 2025-04-22 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-04-23 | 2025-04-17 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-04-22 | 2025-04-16 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-17 | 2025-04-15 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-16 | 2025-04-14 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-15 | 2025-04-11 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-04-14 | 2025-04-10 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2025-04-11 | 2025-04-09 | 0.044 | 236,333 | +0 | 0.01% | 10,399 |
| 2025-04-10 | 2025-04-08 | 0.044 | 236,333 | +0 | 0.01% | 10,399 |
| 2025-04-09 | 2025-04-07 | 0.043 | 236,333 | +0 | 0.01% | 10,162 |
| 2025-04-08 | 2025-04-03 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-04-07 | 2025-04-02 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-04-03 | 2025-04-01 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-04-02 | 2025-03-31 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-04-01 | 2025-03-28 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-03-31 | 2025-03-27 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-03-28 | 2025-03-26 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-03-27 | 2025-03-25 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-03-26 | 2025-03-24 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-03-25 | 2025-03-21 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-03-24 | 2025-03-20 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-03-21 | 2025-03-19 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-03-20 | 2025-03-18 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-03-19 | 2025-03-17 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-03-18 | 2025-03-14 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-03-17 | 2025-03-13 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-03-14 | 2025-03-12 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-03-13 | 2025-03-11 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-03-12 | 2025-03-10 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-03-11 | 2025-03-07 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-03-10 | 2025-03-06 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-03-07 | 2025-03-05 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-03-06 | 2025-03-04 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-03-05 | 2025-03-03 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-03-04 | 2025-02-28 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-03-03 | 2025-02-27 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-02-28 | 2025-02-26 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-02-27 | 2025-02-25 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-02-26 | 2025-02-24 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-02-25 | 2025-02-21 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-02-24 | 2025-02-20 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-02-21 | 2025-02-19 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2025-02-20 | 2025-02-18 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-02-19 | 2025-02-17 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-02-18 | 2025-02-14 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-02-17 | 2025-02-13 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-02-14 | 2025-02-12 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2025-02-13 | 2025-02-11 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-02-12 | 2025-02-10 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-02-11 | 2025-02-07 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-02-10 | 2025-02-06 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-02-07 | 2025-02-05 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2025-02-06 | 2025-02-04 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-02-05 | 2025-02-03 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-02-04 | 2025-01-28 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-02-03 | 2025-01-24 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-01-27 | 2025-01-23 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2025-01-24 | 2025-01-22 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-01-23 | 2025-01-21 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-01-22 | 2025-01-20 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-01-21 | 2025-01-17 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-01-20 | 2025-01-16 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-01-17 | 2025-01-15 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-01-16 | 2025-01-14 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2025-01-15 | 2025-01-13 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2025-01-14 | 2025-01-10 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-01-13 | 2025-01-09 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-01-10 | 2025-01-08 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-01-09 | 2025-01-07 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2025-01-08 | 2025-01-06 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2025-01-07 | 2025-01-03 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-01-06 | 2025-01-02 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2025-01-03 | 2024-12-31 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2025-01-02 | 2024-12-27 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-12-30 | 2024-12-24 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-27 | 2024-12-20 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-23 | 2024-12-19 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-20 | 2024-12-18 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-19 | 2024-12-17 | 0.042 | 236,333 | +0 | 0.01% | 9,926 |
| 2024-12-18 | 2024-12-16 | 0.042 | 236,333 | +0 | 0.01% | 9,926 |
| 2024-12-17 | 2024-12-13 | 0.043 | 236,333 | +0 | 0.01% | 10,162 |
| 2024-12-16 | 2024-12-12 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-13 | 2024-12-11 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-12-12 | 2024-12-10 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-12-11 | 2024-12-09 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-10 | 2024-12-06 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-09 | 2024-12-05 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-12-06 | 2024-12-04 | 0.043 | 236,333 | +0 | 0.01% | 10,162 |
| 2024-12-05 | 2024-12-03 | 0.043 | 236,333 | +0 | 0.01% | 10,162 |
| 2024-12-04 | 2024-12-02 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-12-03 | 2024-11-29 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-12-02 | 2024-11-28 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-29 | 2024-11-27 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-28 | 2024-11-26 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-11-27 | 2024-11-25 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-11-26 | 2024-11-22 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-25 | 2024-11-21 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-22 | 2024-11-20 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-21 | 2024-11-19 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-20 | 2024-11-18 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-11-19 | 2024-11-15 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-11-18 | 2024-11-14 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2024-11-15 | 2024-11-13 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-11-14 | 2024-11-12 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-11-13 | 2024-11-11 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-11-12 | 2024-11-08 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-11-11 | 2024-11-07 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-11-08 | 2024-11-06 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-11-07 | 2024-11-05 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-11-06 | 2024-11-04 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-11-05 | 2024-11-01 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2024-11-04 | 2024-10-31 | 0.044 | 236,333 | +0 | 0.01% | 10,399 |
| 2024-11-01 | 2024-10-30 | 0.044 | 236,333 | +0 | 0.01% | 10,399 |
| 2024-10-31 | 2024-10-29 | 0.044 | 236,333 | +0 | 0.01% | 10,399 |
| 2024-10-30 | 2024-10-28 | 0.044 | 236,333 | +0 | 0.01% | 10,399 |
| 2024-10-29 | 2024-10-25 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-10-28 | 2024-10-24 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-10-25 | 2024-10-23 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-10-24 | 2024-10-22 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-10-23 | 2024-10-21 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-10-22 | 2024-10-18 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-10-21 | 2024-10-17 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-10-18 | 2024-10-16 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-10-17 | 2024-10-15 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-10-16 | 2024-10-14 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-10-15 | 2024-10-10 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-10-14 | 2024-10-09 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-10-10 | 2024-10-08 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-10-09 | 2024-10-07 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-10-08 | 2024-10-04 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-10-07 | 2024-10-03 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-10-04 | 2024-10-02 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-10-03 | 2024-09-30 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-10-02 | 2024-09-27 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-09-30 | 2024-09-26 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-09-27 | 2024-09-25 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-09-26 | 2024-09-24 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-09-25 | 2024-09-23 | 0.045 | 236,333 | +0 | 0.01% | 10,635 |
| 2024-09-24 | 2024-09-20 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-09-23 | 2024-09-19 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-09-20 | 2024-09-17 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-09-19 | 2024-09-16 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-09-17 | 2024-09-13 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-09-16 | 2024-09-12 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-09-13 | 2024-09-11 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-09-12 | 2024-09-10 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-09-11 | 2024-09-09 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-09-10 | 2024-09-05 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-09-09 | 2024-09-04 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-09-05 | 2024-09-03 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-09-04 | 2024-09-02 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-09-03 | 2024-08-30 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-09-02 | 2024-08-29 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-08-30 | 2024-08-28 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-08-29 | 2024-08-27 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-08-28 | 2024-08-26 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-08-27 | 2024-08-23 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-08-26 | 2024-08-22 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-08-23 | 2024-08-21 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-08-22 | 2024-08-20 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-08-21 | 2024-08-19 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-08-20 | 2024-08-16 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-08-19 | 2024-08-15 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-08-16 | 2024-08-14 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-08-15 | 2024-08-13 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-08-14 | 2024-08-12 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-08-13 | 2024-08-09 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2024-08-12 | 2024-08-08 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-08-09 | 2024-08-07 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-08-08 | 2024-08-06 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-08-07 | 2024-08-05 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-08-06 | 2024-08-02 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-08-05 | 2024-08-01 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-08-02 | 2024-07-31 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-08-01 | 2024-07-30 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-07-31 | 2024-07-29 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-07-30 | 2024-07-26 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2024-07-29 | 2024-07-25 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-07-26 | 2024-07-24 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-07-25 | 2024-07-23 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-07-24 | 2024-07-22 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2024-07-23 | 2024-07-19 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2024-07-22 | 2024-07-18 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-07-19 | 2024-07-17 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-07-18 | 2024-07-16 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-07-17 | 2024-07-15 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-07-16 | 2024-07-12 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-07-15 | 2024-07-11 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-07-12 | 2024-07-10 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2024-07-11 | 2024-07-09 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-07-10 | 2024-07-08 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-07-09 | 2024-07-05 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-07-08 | 2024-07-04 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-07-05 | 2024-07-03 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-07-04 | 2024-07-02 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-07-03 | 2024-06-28 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-07-02 | 2024-06-27 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-06-28 | 2024-06-26 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-06-27 | 2024-06-25 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-06-26 | 2024-06-24 | 0.052 | 236,333 | +0 | 0.01% | 12,289 |
| 2024-06-25 | 2024-06-21 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-06-24 | 2024-06-20 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2024-06-21 | 2024-06-19 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-06-20 | 2024-06-18 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2024-06-19 | 2024-06-17 | 0.058 | 236,333 | +0 | 0.01% | 13,707 |
| 2024-06-18 | 2024-06-14 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-06-17 | 2024-06-13 | 0.058 | 236,333 | +0 | 0.01% | 13,707 |
| 2024-06-14 | 2024-06-12 | 0.056 | 236,333 | +0 | 0.01% | 13,235 |
| 2024-06-13 | 2024-06-11 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2024-06-12 | 2024-06-07 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-06-11 | 2024-06-06 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-06-07 | 2024-06-05 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-06-06 | 2024-06-04 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-06-05 | 2024-06-03 | 0.055 | 236,333 | +0 | 0.01% | 12,998 |
| 2024-06-04 | 2024-05-31 | 0.054 | 236,333 | +0 | 0.01% | 12,762 |
| 2024-06-03 | 2024-05-30 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-05-31 | 2024-05-29 | 0.058 | 236,333 | +0 | 0.01% | 13,707 |
| 2024-05-30 | 2024-05-28 | 0.058 | 236,333 | +0 | 0.01% | 13,707 |
| 2024-05-29 | 2024-05-27 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2024-05-28 | 2024-05-24 | 0.057 | 236,333 | +0 | 0.01% | 13,471 |
| 2024-05-27 | 2024-05-23 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2024-05-24 | 2024-05-22 | 0.063 | 236,333 | +0 | 0.01% | 14,889 |
| 2024-05-23 | 2024-05-21 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2024-05-22 | 2024-05-20 | 0.053 | 236,333 | +0 | 0.01% | 12,526 |
| 2024-05-21 | 2024-05-17 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-05-20 | 2024-05-16 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-05-17 | 2024-05-14 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-05-16 | 2024-05-13 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-05-14 | 2024-05-10 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-05-13 | 2024-05-09 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-05-10 | 2024-05-08 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-05-09 | 2024-05-07 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-05-08 | 2024-05-06 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-05-07 | 2024-05-03 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-05-06 | 2024-05-02 | 0.049 | 236,333 | +0 | 0.01% | 11,580 |
| 2024-05-03 | 2024-04-30 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-05-02 | 2024-04-29 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-04-30 | 2024-04-26 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-04-29 | 2024-04-25 | 0.051 | 236,333 | +0 | 0.01% | 12,053 |
| 2024-04-26 | 2024-04-24 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-04-25 | 2024-04-23 | 0.050 | 236,333 | +0 | 0.01% | 11,817 |
| 2024-04-24 | 2024-04-22 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-04-23 | 2024-04-19 | 0.047 | 236,333 | +0 | 0.01% | 11,108 |
| 2024-04-22 | 2024-04-18 | 0.048 | 236,333 | +0 | 0.01% | 11,344 |
| 2024-04-19 | 2024-04-17 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-04-18 | 2024-04-16 | 0.046 | 236,333 | +0 | 0.01% | 10,871 |
| 2024-04-17 | 2024-04-15 | 0.058 | 236,333 | +0 | 0.01% | 13,707 |
| 2024-04-16 | 2024-04-12 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-04-15 | 2024-04-11 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-04-12 | 2024-04-10 | 0.059 | 236,333 | +0 | 0.01% | 13,944 |
| 2024-04-11 | 2024-04-09 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-04-10 | 2024-04-08 | 0.060 | 236,333 | +0 | 0.01% | 14,180 |
| 2024-04-09 | 2024-04-05 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-04-08 | 2024-04-03 | 0.063 | 236,333 | +0 | 0.01% | 14,889 |
| 2024-04-05 | 2024-04-02 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-04-03 | 2024-03-28 | 0.063 | 236,333 | +0 | 0.01% | 14,889 |
| 2024-04-02 | 2024-03-27 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-03-28 | 2024-03-26 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-03-27 | 2024-03-25 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-03-26 | 2024-03-22 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-03-25 | 2024-03-21 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-03-22 | 2024-03-20 | 0.063 | 236,333 | +0 | 0.01% | 14,889 |
| 2024-03-21 | 2024-03-19 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-03-20 | 2024-03-18 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-03-19 | 2024-03-15 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-03-18 | 2024-03-14 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-03-15 | 2024-03-13 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-03-14 | 2024-03-12 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-03-13 | 2024-03-11 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-03-12 | 2024-03-08 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-03-11 | 2024-03-07 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-03-08 | 2024-03-06 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-03-07 | 2024-03-05 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-03-06 | 2024-03-04 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-03-05 | 2024-03-01 | 0.062 | 236,333 | +0 | 0.01% | 14,653 |
| 2024-03-04 | 2024-02-29 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-03-01 | 2024-02-28 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-02-29 | 2024-02-27 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-02-28 | 2024-02-26 | 0.067 | 236,333 | +0 | 0.01% | 15,834 |
| 2024-02-27 | 2024-02-23 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-02-26 | 2024-02-22 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-02-23 | 2024-02-21 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-02-22 | 2024-02-20 | 0.065 | 236,333 | +0 | 0.01% | 15,362 |
| 2024-02-21 | 2024-02-19 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-02-20 | 2024-02-16 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-02-19 | 2024-02-15 | 0.068 | 236,333 | +0 | 0.01% | 16,071 |
| 2024-02-16 | 2024-02-14 | 0.068 | 236,333 | +0 | 0.01% | 16,071 |
| 2024-02-15 | 2024-02-09 | 0.072 | 236,333 | +0 | 0.01% | 17,016 |
| 2024-02-14 | 2024-02-07 | 0.069 | 236,333 | +0 | 0.01% | 16,307 |
| 2024-02-08 | 2024-02-06 | 0.066 | 236,333 | +0 | 0.01% | 15,598 |
| 2024-02-07 | 2024-02-05 | 0.067 | 236,333 | +0 | 0.01% | 15,834 |
| 2024-02-06 | 2024-02-02 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-02-05 | 2024-02-01 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-02-02 | 2024-01-31 | 0.061 | 236,333 | +0 | 0.01% | 14,416 |
| 2024-02-01 | 2024-01-30 | 0.064 | 236,333 | +0 | 0.01% | 15,125 |
| 2024-01-31 | 2024-01-29 | 0.070 | 236,333 | -40,000 | 0.01% | 16,543 |
| 2024-01-29 | 2024-01-25 | 0.066 | 276,333 | +40,000 | 0.02% | 18,238 |
| 2024-01-19 | 2024-01-17 | 0.075 | 236,333 | +60,000 | 0.01% | 17,725 |
| 2024-01-16 | 2024-01-12 | 0.097 | 176,333 | +100,000 | 0.01% | 17,104 |
| 2023-08-11 | 2023-08-09 | 0.236 | 76,333 | -4,000 | 0.00% | 18,015 |
| 2023-03-27 | 2023-03-23 | 0.335 | 80,333 | +28,333 | 0.00% | 26,912 |
| 2018-01-31 | 2018-01-29 | 1.390 | 52,000 | -2,000 | 0.00% | 72,280 |
| 2017-09-21 | 2017-09-19 | 1.440 | 54,000 | -2,000 | 0.00% | 77,760 |
| 2017-08-22 | 2017-08-18 | 1.160 | 56,000 | -40,000 | 0.00% | 64,960 |
| 2017-08-21 | 2017-08-17 | 1.110 | 96,000 | +38,000 | 0.01% | 106,560 |
| 2017-05-23 | 2017-05-19 | 0.840 | 58,000 | -12,000 | 0.00% | 48,720 |
| 2017-05-22 | 2017-05-18 | 0.840 | 70,000 | -56,000 | 0.00% | 58,800 |
| 2017-04-06 | 2017-04-03 | 1.000 | 126,000 | -40,000 | 0.01% | 126,000 |
| 2017-01-23 | 2017-01-19 | 0.790 | 166,000 | -50,000 | 0.01% | 131,140 |
| 2017-01-20 | 2017-01-18 | 0.810 | 216,000 | -6,000 | 0.02% | 174,960 |
| 2016-10-17 | 2016-10-13 | 0.780 | 222,000 | -12,000 | 0.02% | 173,160 |
| 2016-09-08 | 2016-09-06 | 0.800 | 234,000 | -2,000 | 0.02% | 187,200 |
| 2016-07-25 | 2016-07-21 | 0.910 | 236,000 | -18,000 | 0.02% | 214,760 |
| 2016-07-22 | 2016-07-20 | 0.860 | 254,000 | +10,000 | 0.02% | 218,440 |
| 2016-07-19 | 2016-07-15 | 0.800 | 244,000 | -30,000 | 0.02% | 195,200 |
| 2016-07-18 | 2016-07-14 | 0.800 | 274,000 | +10,000 | 0.02% | 219,200 |
| 2016-07-15 | 2016-07-13 | 0.710 | 264,000 | -60,000 | 0.02% | 187,440 |
| 2016-07-11 | 2016-07-07 | 0.620 | 324,000 | -68,000 | 0.03% | 200,880 |
| 2016-04-28 | 2016-04-26 | 0.560 | 392,000 | -2,000 | 0.03% | 219,520 |
| 2016-04-27 | 2016-04-25 | 0.580 | 394,000 | -14,000 | 0.03% | 228,520 |
| 2016-03-23 | 2016-03-21 | 0.510 | 408,000 | +10,000 | 0.03% | 208,080 |
| 2016-03-10 | 2016-03-08 | 0.530 | 398,000 | +4,000 | 0.03% | 210,940 |
| 2016-02-22 | 2016-02-18 | 0.530 | 394,000 | +98,000 | 0.03% | 208,820 |
| 2015-11-20 | 2015-11-18 | 0.650 | 296,000 | +74,000 | 0.02% | 192,400 |
| 2015-10-30 | 2015-10-28 | 0.720 | 222,000 | -38,000 | 0.02% | 159,840 |
| 2015-10-23 | 2015-10-20 | 0.710 | 260,000 | -70,000 | 0.02% | 184,600 |
| 2015-10-15 | 2015-10-13 | 0.670 | 330,000 | +38,000 | 0.03% | 221,100 |
| 2015-10-13 | 2015-10-09 | 0.680 | 292,000 | +146,000 | 0.02% | 198,560 |
| 2015-09-11 | 2015-09-09 | 0.720 | 146,000 | -30,000 | 0.01% | 105,120 |
| 2015-09-04 | 2015-09-01 | 0.680 | 176,000 | +30,000 | 0.01% | 119,680 |
| 2015-08-14 | 2015-08-12 | 0.770 | 146,000 | -22,000 | 0.01% | 112,420 |
| 2015-08-05 | 2015-08-03 | 0.760 | 168,000 | -20,000 | 0.01% | 127,680 |
| 2015-08-03 | 2015-07-30 | 0.800 | 188,000 | -8,000 | 0.02% | 150,400 |
| 2015-07-24 | 2015-07-22 | 0.830 | 196,000 | +22,000 | 0.02% | 162,680 |
| 2015-07-13 | 2015-07-09 | 0.830 | 174,000 | +22,000 | 0.01% | 144,420 |
| 2015-07-09 | 2015-07-07 | 0.810 | 152,000 | +6,000 | 0.01% | 123,120 |
| 2015-07-02 | 2015-06-29 | 1.100 | 146,000 | -114,000 | 0.01% | 160,600 |
| 2015-06-30 | 2015-06-26 | 1.160 | 260,000 | +30,000 | 0.02% | 301,600 |
| 2015-06-26 | 2015-06-24 | 1.220 | 230,000 | +84,000 | 0.02% | 280,600 |
| 2015-06-24 | 2015-06-22 | 1.100 | 146,000 | +12,000 | 0.01% | 160,600 |
| 2015-05-27 | 2015-05-22 | 1.450 | 134,000 | +6,000 | 0.01% | 194,300 |
| 2015-05-26 | 2015-05-21 | 1.440 | 128,000 | -4,000 | 0.01% | 184,320 |
| 2015-05-18 | 2015-05-14 | 1.320 | 132,000 | -64,000 | 0.01% | 174,240 |
| 2015-05-15 | 2015-05-13 | 1.230 | 196,000 | +68,000 | 0.02% | 241,080 |
| 2015-05-14 | 2015-05-12 | 1.190 | 128,000 | -56,000 | 0.01% | 152,320 |
| 2015-05-08 | 2015-05-06 | 1.250 | 184,000 | -30,000 | 0.01% | 230,000 |
| 2015-05-05 | 2015-04-30 | 1.350 | 214,000 | +68,000 | 0.02% | 288,900 |
| 2015-05-04 | 2015-04-29 | 1.220 | 146,000 | +60,000 | 0.01% | 178,120 |
| 2015-04-30 | 2015-04-28 | 1.170 | 86,000 | -140,000 | 0.01% | 100,620 |
| 2015-04-29 | 2015-04-27 | 1.150 | 226,000 | +30,000 | 0.02% | 259,900 |
| 2015-04-28 | 2015-04-24 | 1.220 | 196,000 | -226,000 | 0.02% | 239,120 |
| 2015-04-27 | 2015-04-23 | 1.170 | 422,000 | +366,000 | 0.03% | 493,740 |
| 2015-02-24 | 2015-02-18 | 0.790 | 56,000 | +4,000 | 0.00% | 44,240 |
| 2015-02-04 | 2015-02-02 | 0.710 | 52,000 | -162,000 | 0.00% | 36,920 |
| 2015-02-02 | 2015-01-29 | 0.710 | 214,000 | +162,000 | 0.02% | 151,940 |
| 2013-09-02 | 2013-08-29 | 1.050 | 52,000 | -104,000 | 0.00% | 54,600 |
| 2013-08-08 | 2013-08-06 | 1.130 | 156,000 | +34,000 | 0.01% | 176,280 |
| 2013-08-07 | 2013-08-05 | 1.150 | 122,000 | +70,000 | 0.01% | 140,300 |
| 2013-08-06 | 2013-08-02 | 1.140 | 52,000 | -86,000 | 0.00% | 59,280 |
| 2013-08-02 | 2013-07-31 | 1.150 | 138,000 | +86,000 | 0.01% | 158,700 |
| 2013-07-26 | 2013-07-24 | 1.190 | 52,000 | -68,000 | 0.00% | 61,880 |
| 2013-07-24 | 2013-07-22 | 1.100 | 120,000 | -6,000 | 0.01% | 132,000 |
| 2013-07-23 | 2013-07-19 | 1.050 | 126,000 | +38,000 | 0.01% | 132,300 |
| 2013-07-12 | 2013-07-10 | 1.010 | 88,000 | +28,000 | 0.01% | 88,880 |
| 2013-07-11 | 2013-07-09 | 1.020 | 60,000 | +2,000 | 0.00% | 61,200 |
| 2013-06-21 | 2013-06-19 | 1.120 | 58,000 | -18,000 | 0.00% | 64,960 |
| 2013-05-08 | 2013-05-06 | 1.270 | 76,000 | -300,000 | 0.01% | 96,520 |
| 2013-04-03 | 2013-03-28 | 1.280 | 376,000 | -2,000 | 0.03% | 481,280 |
| 2013-03-19 | 2013-03-15 | 1.170 | 378,000 | +140,000 | 0.03% | 442,260 |
| 2013-03-14 | 2013-03-12 | 1.390 | 238,000 | +136,000 | 0.02% | 330,820 |
| 2013-03-07 | 2013-03-05 | 1.500 | 102,000 | +26,000 | 0.01% | 153,000 |
| 2013-03-04 | 2013-02-28 | 1.560 | 76,000 | +8,000 | 0.01% | 118,560 |
| 2013-02-28 | 2013-02-26 | 1.450 | 68,000 | -20,000 | 0.01% | 98,600 |
| 2013-01-28 | 2013-01-24 | 1.540 | 88,000 | +20,000 | 0.01% | 135,520 |
| 2013-01-25 | 2013-01-23 | 1.560 | 68,000 | +10,000 | 0.01% | 106,080 |
| 2012-12-12 | 2012-12-10 | 1.390 | 58,000 | -16,000 | 0.00% | 80,620 |
| 2012-12-11 | 2012-12-07 | 1.320 | 74,000 | -10,000 | 0.01% | 97,680 |
| 2012-12-10 | 2012-12-06 | 1.310 | 84,000 | -48,000 | 0.01% | 110,040 |
| 2012-12-07 | 2012-12-05 | 1.210 | 132,000 | +10,000 | 0.01% | 159,720 |
| 2012-12-06 | 2012-12-04 | 1.170 | 122,000 | +44,000 | 0.01% | 142,740 |
| 2012-12-05 | 2012-12-03 | 1.190 | 78,000 | +10,000 | 0.01% | 92,820 |
| 2012-12-04 | 2012-11-30 | 1.170 | 68,000 | +10,000 | 0.01% | 79,560 |
| 2012-11-30 | 2012-11-28 | 1.130 | 58,000 | -16,000 | 0.00% | 65,540 |
| 2012-11-29 | 2012-11-27 | 1.160 | 74,000 | -202,000 | 0.01% | 85,840 |
| 2012-11-19 | 2012-11-15 | 1.150 | 276,000 | +80,000 | 0.02% | 317,400 |
| 2012-11-16 | 2012-11-14 | 1.220 | 196,000 | +138,000 | 0.02% | 239,120 |
| 2012-11-07 | 2012-11-05 | 1.140 | 58,000 | -100,000 | 0.00% | 66,120 |
| 2012-11-05 | 2012-11-01 | 1.200 | 158,000 | -110,000 | 0.01% | 189,600 |
| 2012-11-02 | 2012-10-31 | 1.140 | 268,000 | +216,000 | 0.02% | 305,520 |
| 2012-10-31 | 2012-10-29 | 1.060 | 52,000 | -2,000 | 0.00% | 55,120 |
| 2012-03-20 | 2012-03-16 | 1.140 | 54,000 | -150,000 | 0.00% | 61,560 |
| 2012-03-15 | 2012-03-13 | 1.210 | 204,000 | -90,000 | 0.02% | 246,840 |
| 2012-03-13 | 2012-03-09 | 1.210 | 294,000 | +80,000 | 0.02% | 355,740 |
| 2012-03-09 | 2012-03-07 | 1.180 | 214,000 | +60,000 | 0.02% | 252,520 |
| 2012-03-01 | 2012-02-28 | 1.340 | 154,000 | +100,000 | 0.01% | 206,360 |
| 2012-02-21 | 2012-02-17 | 1.360 | 54,000 | -300,000 | 0.00% | 73,440 |
| 2012-02-15 | 2012-02-13 | 1.380 | 354,000 | -88,000 | 0.03% | 488,520 |
| 2011-11-28 | 2011-11-24 | 1.200 | 442,000 | +138,000 | 0.04% | 530,400 |
| 2011-11-18 | 2011-11-16 | 1.270 | 304,000 | +250,000 | 0.02% | 386,080 |
| 2011-09-22 | 2011-09-20 | 1.670 | 54,000 | -32,000 | 0.00% | 90,180 |
| 2011-08-25 | 2011-08-23 | 1.820 | 86,000 | +22,000 | 0.01% | 156,520 |
| 2011-08-19 | 2011-08-17 | 1.940 | 64,000 | +10,000 | 0.01% | 124,160 |
| 2011-06-13 | 2011-06-09 | 2.950 | 54,000 | +2,000 | 0.00% | 159,300 |
| 2011-06-10 | 2011-06-08 | 3.140 | 52,000 | -20,000 | 0.00% | 163,280 |
| 2011-06-09 | 2011-06-07 | 3.080 | 72,000 | -10,000 | 0.01% | 221,760 |
| 2011-06-07 | 2011-06-02 | 3.220 | 82,000 | +30,000 | 0.01% | 264,040 |
| 2011-06-01 | 2011-05-30 | 2.760 | 52,000 | -2,000 | 0.00% | 143,520 |
| 2011-05-24 | 2011-05-20 | 2.900 | 54,000 | +46,000 | 0.00% | 156,600 |
| 2011-05-09 | 2011-05-05 | 2.740 | 8,000 | +8,000 | 0.00% | 21,920 |
| 2011-04-15 | 2011-04-13 | 2.340 | 0 | -4,000 | ||
| 2011-04-13 | 2011-04-11 | 2.320 | 4,000 | -60,000 | 0.00% | 9,280 |
| 2011-04-12 | 2011-04-08 | 2.050 | 64,000 | -140,000 | 0.01% | 131,200 |
| 2011-04-07 | 2011-04-04 | 1.710 | 204,000 | +200,000 | 0.02% | 348,840 |
| 2011-01-12 | 2011-01-10 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy