History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 416,945 +0 0.02% 22,932
2025-10-13 2025-10-09 0.057 416,945 +0 0.02% 23,766
2025-10-10 2025-10-08 0.062 416,945 +0 0.02% 25,851
2025-10-09 2025-10-06 0.061 416,945 +0 0.02% 25,434
2025-10-08 2025-10-03 0.060 416,945 +0 0.02% 25,017
2025-10-06 2025-10-02 0.060 416,945 +0 0.02% 25,017
2025-10-03 2025-09-30 0.056 416,945 +0 0.02% 23,349
2025-10-02 2025-09-29 0.058 416,945 +0 0.02% 24,183
2025-09-30 2025-09-26 0.055 416,945 +0 0.02% 22,932
2025-09-29 2025-09-25 0.054 416,945 +0 0.02% 22,515
2025-09-26 2025-09-24 0.056 416,945 +0 0.02% 23,349
2025-09-25 2025-09-23 0.056 416,945 +0 0.02% 23,349
2025-09-24 2025-09-22 0.052 416,945 +0 0.02% 21,681
2025-09-23 2025-09-19 0.052 416,945 +0 0.02% 21,681
2025-09-22 2025-09-18 0.052 416,945 +0 0.02% 21,681
2025-09-19 2025-09-17 0.057 416,945 +0 0.02% 23,766
2025-09-18 2025-09-16 0.055 416,945 +0 0.02% 22,932
2025-09-17 2025-09-15 0.054 416,945 +0 0.02% 22,515
2025-09-16 2025-09-12 0.057 416,945 +0 0.02% 23,766
2025-09-15 2025-09-11 0.057 416,945 +0 0.02% 23,766
2025-09-12 2025-09-10 0.056 416,945 +0 0.02% 23,349
2025-09-11 2025-09-09 0.057 416,945 +0 0.02% 23,766
2025-09-10 2025-09-08 0.057 416,945 +0 0.02% 23,766
2025-09-09 2025-09-05 0.057 416,945 +0 0.02% 23,766
2025-09-08 2025-09-04 0.057 416,945 +0 0.02% 23,766
2025-09-05 2025-09-03 0.052 416,945 +0 0.02% 21,681
2025-09-04 2025-09-02 0.052 416,945 +0 0.02% 21,681
2025-09-03 2025-09-01 0.052 416,945 +0 0.02% 21,681
2025-09-02 2025-08-29 0.053 416,945 +0 0.02% 22,098
2025-09-01 2025-08-28 0.052 416,945 +0 0.02% 21,681
2025-08-29 2025-08-27 0.051 416,945 +0 0.02% 21,264
2025-08-28 2025-08-26 0.054 416,945 +0 0.02% 22,515
2025-08-27 2025-08-25 0.055 416,945 +0 0.02% 22,932
2025-08-26 2025-08-22 0.053 416,945 +0 0.02% 22,098
2025-08-25 2025-08-21 0.053 416,945 +0 0.02% 22,098
2025-08-22 2025-08-20 0.050 416,945 +0 0.02% 20,847
2025-08-21 2025-08-19 0.053 416,945 -2,667 0.02% 22,098
2025-01-23 2025-01-21 0.053 419,612 -100,000 0.02% 22,239
2024-11-06 2024-11-04 0.048 519,612 -72,000 0.03% 24,941
2024-05-20 2024-05-16 0.051 591,612 -4,000 0.03% 30,172
2023-06-26 2023-06-21 0.300 595,612 -2,000 0.03% 178,684
2023-04-14 2023-04-12 0.315 597,612 -4,000 0.03% 188,248
2023-04-13 2023-04-11 0.315 601,612 -8,000 0.03% 189,508
2023-04-06 2023-04-03 0.315 609,612 -22,000 0.03% 192,028
2023-04-04 2023-03-31 0.310 631,612 -16,000 0.04% 195,800
2023-04-03 2023-03-30 0.315 647,612 -16,000 0.04% 203,998
2023-03-31 2023-03-29 0.315 663,612 -10,000 0.04% 209,038
2023-03-30 2023-03-28 0.320 673,612 -90,000 0.04% 215,556
2023-03-27 2023-03-23 0.335 763,612 +653,612 0.04% 255,810
2018-08-17 2018-08-15 1.290 110,000 -144,300 0.01% 141,900
2018-06-01 2018-05-30 1.510 254,300 -200,000 0.02% 383,993
2018-05-31 2018-05-29 1.400 454,300 -100,000 0.03% 636,020
2018-04-13 2018-04-11 1.270 554,300 -6,000 0.04% 703,961
2018-03-15 2018-03-13 1.390 560,300 -110,000 0.04% 778,817
2018-01-25 2018-01-23 1.370 670,300 -320,000 0.04% 918,311
2018-01-23 2018-01-19 1.360 990,300 +100,000 0.07% 1,346,808
2018-01-22 2018-01-18 1.310 890,300 +110,000 0.06% 1,166,293
2018-01-17 2018-01-15 1.300 780,300 +66,000 0.05% 1,014,390
2018-01-16 2018-01-12 1.290 714,300 +50,000 0.05% 921,447
2018-01-12 2018-01-10 1.290 664,300 +84,000 0.04% 856,947
2017-11-01 2017-10-30 1.390 580,300 -100,000 0.04% 806,617
2017-09-26 2017-09-22 1.400 680,300 +6,000 0.05% 952,420
2017-09-19 2017-09-15 1.340 674,300 -40,000 0.05% 903,562
2017-09-18 2017-09-14 1.310 714,300 +40,000 0.05% 935,733
2017-09-13 2017-09-11 1.450 674,300 +50,000 0.05% 977,735
2017-08-08 2017-08-04 1.110 624,300 -50,000 0.04% 692,973
2017-08-07 2017-08-03 1.090 674,300 -50,000 0.05% 734,987
2017-08-04 2017-08-02 1.070 724,300 +100,000 0.05% 775,001
2017-03-23 2017-03-21 1.000 624,300 -30,000 0.04% 624,300
2017-03-22 2017-03-20 0.960 654,300 -54,846,000 0.04% 628,128
2017-03-20 2017-03-16 1.000 55,500,300 +30,000 3.72% 55,500,300
2017-03-01 2017-02-27 0.870 55,470,300 -100,000 3.72% 48,259,161
2017-02-27 2017-02-23 0.870 55,570,300 -50,000 3.72% 48,346,161
2017-02-21 2017-02-17 0.860 55,620,300 +28,646,000 3.73% 47,833,458
2017-02-17 2017-02-15 0.860 26,974,300 +1,080,000 1.81% 23,197,898
2017-02-16 2017-02-14 0.830 25,894,300 +260,000 1.74% 21,492,269
2016-09-12 2016-09-08 0.830 25,634,300 -100,000 2.06% 21,276,469
2016-09-07 2016-09-05 0.820 25,734,300 -100,000 2.07% 21,102,126
2016-09-06 2016-09-02 0.770 25,834,300 -66,000 2.08% 19,892,411
2016-08-16 2016-08-12 0.730 25,900,300 +16,000 2.08% 18,907,219
2016-08-11 2016-08-09 0.790 25,884,300 -250,000 2.08% 20,448,597
2016-07-26 2016-07-22 0.750 26,134,300 +300,000 2.10% 19,600,725
2016-07-22 2016-07-20 0.860 25,834,300 -150,000 2.08% 22,217,498
2016-07-21 2016-07-19 0.770 25,984,300 +50,000 2.09% 20,007,911
2016-07-20 2016-07-18 0.780 25,934,300 +120,000 2.09% 20,228,754
2016-07-14 2016-07-12 0.680 25,814,300 +50,000 2.08% 17,553,724
2016-07-06 2016-07-04 0.600 25,764,300 -50,000 2.07% 15,458,580
2016-06-30 2016-06-28 0.570 25,814,300 -80,000 2.08% 14,714,151
2016-06-29 2016-06-27 0.560 25,894,300 -60,000 2.08% 14,500,808
2016-06-28 2016-06-24 0.550 25,954,300 -400,000 2.09% 14,274,865
2016-06-24 2016-06-22 0.560 26,354,300 -80,000 2.12% 14,758,408
2016-06-23 2016-06-21 0.550 26,434,300 -80,000 2.13% 14,538,865
2016-06-10 2016-06-07 0.570 26,514,300 -40,000 2.13% 15,113,151
2016-06-08 2016-06-06 0.570 26,554,300 -80,000 2.14% 15,135,951
2016-06-07 2016-06-03 0.570 26,634,300 -80,000 2.14% 15,181,551
2016-05-06 2016-05-04 0.560 26,714,300 -78,000 2.15% 14,960,008
2016-05-05 2016-05-03 0.560 26,792,300 -80,000 2.16% 15,003,688
2016-05-03 2016-04-28 0.540 26,872,300 -100,000 2.16% 14,511,042
2016-04-29 2016-04-27 0.560 26,972,300 -100,000 2.17% 15,104,488
2016-04-28 2016-04-26 0.560 27,072,300 -166,000 2.18% 15,160,488
2016-04-27 2016-04-25 0.580 27,238,300 +14,000 2.19% 15,798,214
2016-04-25 2016-04-21 0.580 27,224,300 -100,000 2.19% 15,790,094
2016-04-19 2016-04-15 0.580 27,324,300 -190,000 2.20% 15,848,094
2016-04-18 2016-04-14 0.600 27,514,300 -200,000 2.21% 16,508,580
2016-04-15 2016-04-13 0.570 27,714,300 -300,000 2.23% 15,797,151
2016-04-14 2016-04-12 0.540 28,014,300 -300,000 2.25% 15,127,722
2016-04-11 2016-04-07 0.510 28,314,300 +80,000 2.28% 14,440,293
2016-03-24 2016-03-22 0.530 28,234,300 -200,000 2.27% 14,964,179
2016-03-23 2016-03-21 0.510 28,434,300 +100,000 2.29% 14,501,493
2016-03-22 2016-03-18 0.510 28,334,300 +350,000 2.28% 14,450,493
2016-03-18 2016-03-16 0.560 27,984,300 -100,000 2.25% 15,671,208
2016-02-26 2016-02-24 0.540 28,084,300 -50,000 2.26% 15,165,522
2016-01-11 2016-01-07 0.600 28,134,300 -90,000 2.26% 16,880,580
2016-01-04 2015-12-29 0.650 28,224,300 -84,000 2.27% 18,345,795
2015-12-28 2015-12-22 0.650 28,308,300 -16,000 2.28% 18,400,395
2015-12-01 2015-11-27 0.640 28,324,300 -200,000 2.28% 18,127,552
2015-11-25 2015-11-23 0.650 28,524,300 -300,000 2.29% 18,540,795
2015-11-20 2015-11-18 0.650 28,824,300 +296,000 2.32% 18,735,795
2015-11-19 2015-11-17 0.750 28,528,300 +234,000 2.29% 21,396,225
2015-11-18 2015-11-16 0.740 28,294,300 -178,000 2.28% 20,937,782
2015-11-16 2015-11-12 0.740 28,472,300 -30,000 2.29% 21,069,502
2015-11-11 2015-11-09 0.690 28,502,300 +1,068,000 2.29% 19,666,587
2015-11-05 2015-11-03 0.700 27,434,300 -62,000 2.21% 19,204,010
2015-11-04 2015-11-02 0.730 27,496,300 +62,000 2.21% 20,072,299
2015-10-29 2015-10-27 0.710 27,434,300 +30,000 2.21% 19,478,353
2015-10-28 2015-10-26 0.730 27,404,300 -44,000 2.20% 20,005,139
2015-10-27 2015-10-23 0.720 27,448,300 -76,000 2.21% 19,762,776
2015-10-12 2015-10-08 0.670 27,524,300 +200,000 2.21% 18,441,281
2015-10-08 2015-10-06 0.680 27,324,300 +250,000 2.20% 18,580,524
2015-09-25 2015-09-23 0.700 27,074,300 +100,000 2.18% 18,952,010
2015-09-17 2015-09-15 0.710 26,974,300 -70,000 2.17% 19,151,753
2015-09-04 2015-09-01 0.680 27,044,300 -122,000 2.18% 18,390,124
2015-08-31 2015-08-27 0.690 27,166,300 +100,000 2.19% 18,744,747
2015-08-28 2015-08-26 0.680 27,066,300 +12,000 2.18% 18,405,084
2015-08-18 2015-08-14 0.770 27,054,300 +130,000 2.18% 20,831,811
2015-08-03 2015-07-30 0.800 26,924,300 +200,000 2.17% 21,539,440
2015-07-27 2015-07-23 0.830 26,724,300 +250,000 2.15% 22,181,169
2015-07-24 2015-07-22 0.830 26,474,300 +106,000 2.13% 21,973,669
2015-07-23 2015-07-21 0.870 26,368,300 +144,000 2.12% 22,940,421
2015-07-22 2015-07-20 0.860 26,224,300 +320,000 2.11% 22,552,898
2015-07-21 2015-07-17 0.900 25,904,300 +30,000 2.08% 23,313,870
2015-07-20 2015-07-16 0.860 25,874,300 +104,000 2.08% 22,251,898
2015-07-09 2015-07-07 0.810 25,770,300 -50,000 2.07% 20,873,943
2015-07-03 2015-06-30 1.120 25,820,300 -30,000 2.08% 28,918,736
2015-06-26 2015-06-24 1.220 25,850,300 -120,000 2.08% 31,537,366
2015-06-25 2015-06-23 1.160 25,970,300 -80,000 2.09% 30,125,548
2015-06-24 2015-06-22 1.100 26,050,300 +380,000 2.10% 28,655,330
2015-06-18 2015-06-16 1.270 25,670,300 -6,000 2.06% 32,601,281
2015-06-02 2015-05-29 1.550 25,676,300 +100,000 2.07% 39,798,265
2015-05-28 2015-05-26 1.500 25,576,300 -100,000 2.06% 38,364,450
2015-05-22 2015-05-20 1.470 25,676,300 -10,000 2.07% 37,744,161
2015-05-18 2015-05-14 1.320 25,686,300 -222,000 2.07% 33,905,916
2015-05-14 2015-05-12 1.190 25,908,300 +122,000 2.08% 30,830,877
2015-05-12 2015-05-08 1.240 25,786,300 -46,000 2.07% 31,975,012
2015-05-08 2015-05-06 1.250 25,832,300 +46,000 2.08% 32,290,375
2015-05-06 2015-05-04 1.320 25,786,300 -50,000 2.07% 34,037,916
2015-05-05 2015-04-30 1.350 25,836,300 -108,000 2.08% 34,879,005
2015-05-04 2015-04-29 1.220 25,944,300 -150,000 2.09% 31,652,046
2015-04-30 2015-04-28 1.170 26,094,300 +100,000 2.10% 30,530,331
2015-04-29 2015-04-27 1.150 25,994,300 +200,000 2.09% 29,893,445
2015-04-28 2015-04-24 1.220 25,794,300 +158,000 2.07% 31,469,046
2015-04-21 2015-04-17 0.890 25,636,300 -100,000 2.06% 22,816,307
2015-04-17 2015-04-15 0.870 25,736,300 -60,000 2.07% 22,390,581
2015-04-16 2015-04-14 0.890 25,796,300 -40,000 2.07% 22,958,707
2015-04-15 2015-04-13 0.860 25,836,300 -50,000 2.08% 22,219,218
2015-04-08 2015-04-01 0.720 25,886,300 -50,000 2.08% 18,638,136
2015-03-25 2015-03-23 0.720 25,936,300 -80,000 2.09% 18,674,136
2015-03-09 2015-03-05 0.700 26,016,300 +46,000 2.09% 18,211,410
2015-03-06 2015-03-04 0.710 25,970,300 +234,000 2.09% 18,438,913
2014-12-30 2014-12-24 0.790 25,736,300 -50,000 2.07% 20,331,677
2014-11-13 2014-11-11 0.840 25,786,300 -30,000 2.07% 21,660,492
2014-08-01 2014-07-30 0.900 25,816,300 -14,000 2.08% 23,234,670
2014-07-08 2014-07-04 0.890 25,830,300 +36,000 2.08% 22,988,967
2014-05-13 2014-05-09 0.920 25,794,300 +2,156,000 2.07% 23,730,756
2014-05-12 2014-05-08 0.910 23,638,300 +1,600,000 1.90% 21,510,853
2014-05-09 2014-05-07 0.910 22,038,300 +650,000 1.77% 20,054,853
2014-04-28 2014-04-24 0.940 21,388,300 +6,000 1.72% 20,105,002
2014-02-06 2014-02-04 1.080 21,382,300 -100,000 1.72% 23,092,884
2013-12-10 2013-12-06 1.070 21,482,300 +50,000 1.73% 22,986,061
2013-12-06 2013-12-04 1.160 21,432,300 +1,100,000 1.72% 24,861,468
2013-12-05 2013-12-03 1.140 20,332,300 +1,100,000 1.64% 23,178,822
2013-12-04 2013-12-02 1.140 19,232,300 +600,000 1.55% 21,924,822
2013-12-03 2013-11-29 1.130 18,632,300 +400,000 1.50% 21,054,499
2013-12-02 2013-11-28 1.140 18,232,300 +220,000 1.47% 20,784,822
2013-11-29 2013-11-27 1.130 18,012,300 +350,000 1.45% 20,353,899
2013-11-28 2013-11-26 1.090 17,662,300 +200,000 1.42% 19,251,907
2013-11-27 2013-11-25 1.080 17,462,300 +200,000 1.40% 18,859,284
2013-11-26 2013-11-22 1.090 17,262,300 +50,000 1.39% 18,815,907
2013-11-25 2013-11-21 1.070 17,212,300 +160,000 1.38% 18,417,161
2013-11-22 2013-11-20 1.080 17,052,300 +210,000 1.37% 18,416,484
2013-11-21 2013-11-19 1.090 16,842,300 +200,000 1.35% 18,358,107
2013-11-20 2013-11-18 1.060 16,642,300 +550,000 1.34% 17,640,838
2013-11-12 2013-11-08 1.080 16,092,300 +300,000 1.29% 17,379,684
2013-11-11 2013-11-07 1.120 15,792,300 +300,000 1.27% 17,687,376
2013-11-08 2013-11-06 1.110 15,492,300 +1,300,000 1.25% 17,196,453
2013-11-07 2013-11-05 1.110 14,192,300 +500,000 1.14% 15,753,453
2013-11-06 2013-11-04 1.080 13,692,300 +500,000 1.10% 14,787,684
2013-08-16 2013-08-13 1.150 13,192,300 -100,000 1.06% 15,171,145
2013-06-26 2013-06-24 1.010 13,292,300 +100,000 1.07% 13,425,223
2013-05-03 2013-04-30 1.250 13,192,300 -12,000 1.06% 16,490,375
2013-04-29 2013-04-25 1.260 13,204,300 +12,000 1.06% 16,637,418
2013-03-21 2013-03-19 1.200 13,192,300 -100,000 1.06% 15,830,760
2013-03-20 2013-03-18 1.160 13,292,300 +100,000 1.07% 15,419,068
2013-03-01 2013-02-27 1.530 13,192,300 +80,000 1.06% 20,184,219
2013-02-26 2013-02-22 1.570 13,112,300 -10,000 1.05% 20,586,311
2013-02-21 2013-02-19 1.630 13,122,300 -20,000 1.06% 21,389,349
2013-02-20 2013-02-18 1.670 13,142,300 +20,000 1.06% 21,947,641
2013-02-07 2013-02-05 1.700 13,122,300 +120,000 1.06% 22,307,910
2013-02-06 2013-02-04 1.750 13,002,300 -40,000 1.05% 22,754,025
2013-02-05 2013-02-01 1.690 13,042,300 +80,000 1.05% 22,041,487
2013-01-31 2013-01-29 1.550 12,962,300 +20,000 1.04% 20,091,565
2013-01-25 2013-01-23 1.560 12,942,300 -15,000 1.04% 20,189,988
2013-01-17 2013-01-15 1.620 12,957,300 -10,000 1.04% 20,990,826
2013-01-16 2013-01-14 1.630 12,967,300 -50,000 1.04% 21,136,699
2013-01-07 2013-01-03 1.570 13,017,300 -20,000 1.05% 20,437,161
2012-12-21 2012-12-19 1.390 13,037,300 +20,000 1.05% 18,121,847
2012-12-13 2012-12-11 1.400 13,017,300 +10,000 1.05% 18,224,220
2012-12-12 2012-12-10 1.390 13,007,300 -100,000 1.05% 18,080,147
2012-12-11 2012-12-07 1.320 13,107,300 +50,000 1.05% 17,301,636
2012-12-07 2012-12-05 1.210 13,057,300 +1,110,000 1.05% 15,799,333
2012-12-06 2012-12-04 1.170 11,947,300 +1,200,000 0.96% 13,978,341
2012-12-05 2012-12-03 1.190 10,747,300 +1,200,000 0.86% 12,789,287
2012-12-04 2012-11-30 1.170 9,547,300 +450,000 0.77% 11,170,341
2012-12-03 2012-11-29 1.150 9,097,300 +350,000 0.73% 10,461,895
2012-11-30 2012-11-28 1.130 8,747,300 +450,000 0.70% 9,884,449
2012-11-29 2012-11-27 1.160 8,297,300 +300,000 0.67% 9,624,868
2012-11-28 2012-11-26 1.170 7,997,300 +600,000 0.64% 9,356,841
2012-11-26 2012-11-22 1.100 7,397,300 +120,000 0.60% 8,137,030
2012-11-23 2012-11-21 1.130 7,277,300 +110,000 0.59% 8,223,349
2012-11-22 2012-11-20 1.130 7,167,300 +190,000 0.58% 8,099,049
2012-11-21 2012-11-19 1.120 6,977,300 +140,000 0.56% 7,814,576
2012-11-20 2012-11-16 1.130 6,837,300 +160,000 0.55% 7,726,149
2012-11-19 2012-11-15 1.150 6,677,300 +200,000 0.54% 7,678,895
2012-11-16 2012-11-14 1.220 6,477,300 +50,000 0.52% 7,902,306
2012-11-15 2012-11-13 1.220 6,427,300 +220,000 0.52% 7,841,306
2012-11-14 2012-11-12 1.290 6,207,300 +380,000 0.50% 8,007,417
2012-11-12 2012-11-08 1.220 5,827,300 -100,000 0.47% 7,109,306
2012-11-09 2012-11-07 1.260 5,927,300 +380,000 0.48% 7,468,398
2012-11-08 2012-11-06 1.180 5,547,300 +900,000 0.45% 6,545,814
2012-11-07 2012-11-05 1.140 4,647,300 +600,000 0.37% 5,297,922
2012-11-06 2012-11-02 1.180 4,047,300 +640,000 0.33% 4,775,814
2012-11-05 2012-11-01 1.200 3,407,300 +1,694,000 0.27% 4,088,760
2012-11-02 2012-10-31 1.140 1,713,300 +790,000 0.14% 1,953,162
2012-10-29 2012-10-25 1.110 923,300 +200,000 0.07% 1,024,863
2012-10-26 2012-10-24 1.080 723,300 +50,000 0.06% 781,164
2012-10-15 2012-10-11 1.040 673,300 -20,000 0.05% 700,232
2012-09-19 2012-09-17 0.960 693,300 -45,000 0.06% 665,568
2012-08-10 2012-08-08 1.000 738,300 -20,000 0.06% 738,300
2012-08-09 2012-08-07 1.010 758,300 -50,000 0.06% 765,883
2012-07-25 2012-07-23 1.020 808,300 -112,000 0.07% 824,466
2012-07-24 2012-07-20 1.040 920,300 -38,000 0.07% 957,112
2012-07-12 2012-07-10 1.010 958,300 -40,000 0.08% 967,883
2012-06-20 2012-06-18 0.950 998,300 +50,000 0.08% 948,385
2012-06-11 2012-06-07 0.970 948,300 +48,000 0.08% 919,851
2012-05-22 2012-05-18 0.890 900,300 -236,000 0.07% 801,267
2012-05-18 2012-05-16 0.920 1,136,300 +60,000 0.09% 1,045,396
2012-05-17 2012-05-15 0.970 1,076,300 +38,000 0.09% 1,044,011
2012-05-14 2012-05-10 0.990 1,038,300 +80,000 0.08% 1,027,917
2012-04-30 2012-04-26 1.070 958,300 +98,000 0.08% 1,025,381
2012-04-03 2012-03-30 1.100 860,300 -90,000 0.07% 946,330
2012-03-22 2012-03-20 1.110 950,300 +98,000 0.08% 1,054,833
2012-03-21 2012-03-19 1.120 852,300 -10,000 0.07% 954,576
2012-03-19 2012-03-15 1.180 862,300 -10,000 0.07% 1,017,514
2012-03-15 2012-03-13 1.210 872,300 +40,000 0.07% 1,055,483
2012-03-14 2012-03-12 1.190 832,300 -30,000 0.07% 990,437
2012-03-12 2012-03-08 1.210 862,300 -100,000 0.07% 1,043,383
2012-03-09 2012-03-07 1.180 962,300 +210,000 0.08% 1,135,514
2012-03-08 2012-03-06 1.260 752,300 -50,000 0.06% 947,898
2012-03-07 2012-03-05 1.320 802,300 -60,000 0.06% 1,059,036
2012-03-06 2012-03-02 1.250 862,300 +50,000 0.07% 1,077,875
2012-03-02 2012-02-29 1.310 812,300 +60,000 0.07% 1,064,113
2012-03-01 2012-02-28 1.340 752,300 +60,000 0.06% 1,008,082
2012-02-24 2012-02-22 1.640 692,300 +20,000 0.06% 1,135,372
2012-02-15 2012-02-13 1.380 672,300 -4,000 0.05% 927,774
2012-02-10 2012-02-08 1.320 676,300 -602,443 0.05% 892,716
2012-02-09 2012-02-07 1.050 1,278,743 -8,000 0.10% 1,342,680
2012-02-08 2012-02-06 1.070 1,286,743 -110,000 0.10% 1,376,815
2012-01-31 2012-01-27 1.060 1,396,743 +6,000 0.11% 1,480,548
2012-01-17 2012-01-13 1.020 1,390,743 -50,000 0.11% 1,418,558
2012-01-16 2012-01-12 1.020 1,440,743 -100,000 0.12% 1,469,558
2012-01-13 2012-01-11 1.020 1,540,743 -56,000 0.12% 1,571,558
2012-01-12 2012-01-10 1.020 1,596,743 -100,000 0.13% 1,628,678
2012-01-04 2011-12-30 1.100 1,696,743 -32,000 0.14% 1,866,417
2012-01-03 2011-12-29 1.150 1,728,743 -100,000 0.14% 1,988,054
2011-12-13 2011-12-09 1.220 1,828,743 -36,000 0.15% 2,231,066
2011-12-02 2011-11-30 1.030 1,864,743 +50,000 0.15% 1,920,685
2011-12-01 2011-11-29 1.150 1,814,743 +50,000 0.15% 2,086,954
2011-11-18 2011-11-16 1.270 1,764,743 -400,000 0.14% 2,241,224
2011-09-30 2011-09-27 1.550 2,164,743 -100,000 0.17% 3,355,352
2011-09-23 2011-09-21 1.630 2,264,743 -68,000 0.18% 3,691,531
2011-09-22 2011-09-20 1.670 2,332,743 -50,000 0.19% 3,895,681
2011-08-29 2011-08-25 1.800 2,382,743 -300,000 0.19% 4,288,937
2011-08-25 2011-08-23 1.820 2,682,743 -300,000 0.22% 4,882,592
2011-08-23 2011-08-19 1.870 2,982,743 -797,000 0.24% 5,577,729
2011-08-22 2011-08-18 1.900 3,779,743 -340,700 0.30% 7,181,512
2011-08-15 2011-08-11 1.910 4,120,443 -100,000 0.33% 7,870,046
2011-08-11 2011-08-09 1.870 4,220,443 -100,000 0.34% 7,892,228
2011-08-10 2011-08-08 1.900 4,320,443 -150,000 0.35% 8,208,842
2011-07-18 2011-07-14 1.950 4,470,443 -6,000 0.36% 8,717,364
2011-07-06 2011-07-04 2.230 4,476,443 +100,000 0.36% 9,982,468
2011-07-05 2011-06-30 2.300 4,376,443 -14,000 0.35% 10,065,819
2011-07-04 2011-06-29 2.140 4,390,443 -50,000 0.35% 9,395,548
2011-06-30 2011-06-28 2.120 4,440,443 -20,000 0.36% 9,413,739
2011-06-27 2011-06-23 2.080 4,460,443 -40,000 0.36% 9,277,721
2011-06-24 2011-06-22 1.960 4,500,443 -70,000 0.36% 8,820,868
2011-06-23 2011-06-21 1.980 4,570,443 -10,000 0.37% 9,049,477
2011-06-22 2011-06-20 2.050 4,580,443 +30,000 0.37% 9,389,908
2011-06-20 2011-06-16 2.330 4,550,443 -50,000 0.37% 10,602,532
2011-06-17 2011-06-15 2.470 4,600,443 -6,000 0.37% 11,363,094
2011-06-16 2011-06-14 2.410 4,606,443 -100,000 0.37% 11,101,528
2011-06-15 2011-06-13 2.370 4,706,443 -30,000 0.38% 11,154,270
2011-06-14 2011-06-10 2.400 4,736,443 +230,000 0.38% 11,367,463
2011-06-13 2011-06-09 2.950 4,506,443 +130,000 0.36% 13,294,007
2011-06-10 2011-06-08 3.140 4,376,443 +20,000 0.35% 13,742,031
2011-06-09 2011-06-07 3.080 4,356,443 +30,000 0.35% 13,417,844
2011-06-08 2011-06-03 3.100 4,326,443 +40,000 0.35% 13,411,973
2011-06-07 2011-06-02 3.220 4,286,443 -70,000 0.34% 13,802,346
2011-06-03 2011-06-01 2.890 4,356,443 +10,000 0.35% 12,590,120
2011-06-02 2011-05-31 2.850 4,346,443 -10,000 0.35% 12,387,363
2011-05-30 2011-05-26 2.790 4,356,443 -304,000 0.35% 12,154,476
2011-05-26 2011-05-24 2.880 4,660,443 +60,000 0.37% 13,422,076
2011-05-25 2011-05-23 2.850 4,600,443 -62,000 0.37% 13,111,263
2011-05-24 2011-05-20 2.900 4,662,443 -570,000 0.38% 13,521,085
2011-05-20 2011-05-18 2.740 5,232,443 +50,000 0.42% 14,336,894
2011-05-18 2011-05-16 2.740 5,182,443 -30,000 0.42% 14,199,894
2011-05-17 2011-05-13 2.770 5,212,443 -60,000 0.42% 14,438,467
2011-05-16 2011-05-12 2.700 5,272,443 -326,000 0.42% 14,235,596
2011-05-13 2011-05-11 2.780 5,598,443 +32,000 0.45% 15,563,672
2011-05-05 2011-05-03 2.780 5,566,443 -120,000 0.45% 15,474,712
2011-05-03 2011-04-28 2.830 5,686,443 -100,000 0.46% 16,092,634
2011-04-29 2011-04-27 2.780 5,786,443 -40,000 0.47% 16,086,312
2011-04-28 2011-04-26 2.930 5,826,443 -340,000 0.47% 17,071,478
2011-04-26 2011-04-20 2.700 6,166,443 -20,000 0.50% 16,649,396
2011-04-21 2011-04-19 2.700 6,186,443 +20,000 0.50% 16,703,396
2011-04-19 2011-04-15 2.790 6,166,443 -300,000 0.50% 17,204,376
2011-04-18 2011-04-14 2.470 6,466,443 +20,000 0.52% 15,972,114
2011-04-15 2011-04-13 2.340 6,446,443 +10,000 0.52% 15,084,677
2011-04-14 2011-04-12 2.380 6,436,443 -60,000 0.52% 15,318,734
2011-04-13 2011-04-11 2.320 6,496,443 +120,000 0.52% 15,071,748
2011-04-12 2011-04-08 2.050 6,376,443 -62,000 0.51% 13,071,708
2011-04-11 2011-04-07 1.810 6,438,443 -50,000 0.52% 11,653,582
2011-04-07 2011-04-04 1.710 6,488,443 +110,000 0.52% 11,095,238
2011-04-06 2011-04-01 1.780 6,378,443 +280,000 0.51% 11,353,629
2011-03-24 2011-03-22 1.730 6,098,443 +124,000 0.49% 10,550,306
2011-03-23 2011-03-21 1.780 5,974,443 +152,000 0.48% 10,634,509
2011-03-22 2011-03-18 1.740 5,822,443 +250,000 0.47% 10,131,051
2011-03-21 2011-03-17 1.630 5,572,443 -50,000 0.45% 9,083,082
2011-03-17 2011-03-15 1.660 5,622,443 +100,000 0.45% 9,333,255
2011-03-16 2011-03-14 1.750 5,522,443 +76,000 0.45% 9,664,275
2011-03-15 2011-03-11 1.750 5,446,443 +130,000 0.44% 9,531,275
2011-03-14 2011-03-10 1.790 5,316,443 +50,000 0.43% 9,516,433
2011-03-11 2011-03-09 1.820 5,266,443 +80,000 0.42% 9,584,926
2011-03-10 2011-03-08 1.820 5,186,443 +100,000 0.42% 9,439,326
2011-03-09 2011-03-07 1.780 5,086,443 +330,000 0.41% 9,053,869
2011-03-08 2011-03-04 1.790 4,756,443 +70,000 0.38% 8,514,033
2011-02-28 2011-02-24 1.700 4,686,443 +100,000 0.38% 7,966,953
2011-02-25 2011-02-23 1.810 4,586,443 -8,000 0.37% 8,301,462
2011-02-24 2011-02-22 1.780 4,594,443 +196,000 0.37% 8,178,109
2011-02-23 2011-02-21 1.890 4,398,443 +12,000 0.35% 8,313,057
2011-02-22 2011-02-18 1.880 4,386,443 +100,000 0.35% 8,246,513
2011-02-11 2011-02-09 1.790 4,286,443 +100,000 0.35% 7,672,733
2011-01-28 2011-01-26 1.740 4,186,443 +40,000 0.34% 7,284,411
2011-01-27 2011-01-25 1.740 4,146,443 +50,000 0.33% 7,214,811
2011-01-26 2011-01-24 1.850 4,096,443 +110,000 0.33% 7,578,420
2011-01-25 2011-01-21 1.890 3,986,443 -50,000 0.32% 7,534,377
2011-01-24 2011-01-20 1.940 4,036,443 -110,000 0.33% 7,830,699
2011-01-21 2011-01-19 1.990 4,146,443 +10,000 0.33% 8,251,422
2011-01-19 2011-01-17 1.750 4,136,443 -12,000 0.33% 7,238,775
2011-01-18 2011-01-14 1.680 4,148,443 -46,000 0.33% 6,969,384
2011-01-17 2011-01-13 1.760 4,194,443 -62,000 0.34% 7,382,220
2011-01-14 2011-01-12 1.570 4,256,443 -10,000 0.34% 6,682,616
2011-01-13 2011-01-11 1.570 4,266,443 -320,000 0.34% 6,698,316
2011-01-12 2011-01-10 1.850 4,586,443 +200,000 0.37% 8,484,920
2011-01-11 2011-01-07 1.270 4,386,443 +30,000 0.35% 5,570,783
2011-01-10 2011-01-06 1.300 4,356,443 -30,000 0.35% 5,663,376
2011-01-07 2011-01-05 1.320 4,386,443 +30,000 0.35% 5,790,105
2011-01-06 2011-01-04 1.380 4,356,443 +70,000 0.35% 6,011,891
2011-01-05 2011-01-03 1.400 4,286,443 -38,000 0.35% 6,001,020
2011-01-04 2010-12-31 1.310 4,324,443 -2,000 0.35% 5,665,020
2010-12-17 2010-12-15 1.020 4,326,443 +40,000 0.35% 4,412,972
2010-11-11 2010-11-09 0.990 4,286,443 -400,000 0.35% 4,243,579
2010-09-22 2010-09-20 1.100 4,686,443 -100,000 0.38% 5,155,087
2010-08-24 2010-08-20 1.020 4,786,443 +50,000 0.39% 4,882,172
2010-08-12 2010-08-10 1.040 4,736,443 +50,000 0.38% 4,925,901
2010-08-02 2010-07-29 1.070 4,686,443 +100,000 0.38% 5,014,494
2010-06-23 2010-06-21 1.060 4,586,443 -40,000 0.37% 4,861,630
2010-06-17 2010-06-14 1.080 4,626,443 +40,000 0.37% 4,996,558
2010-05-10 2010-05-06 1.070 4,586,443 -20,000 0.37% 4,907,494
2010-05-06 2010-05-04 1.130 4,606,443 +20,000 0.37% 5,205,281
2010-05-05 2010-05-03 1.160 4,586,443 -20,000 0.37% 5,320,274
2010-04-30 2010-04-28 1.010 4,606,443 -24,000 0.37% 4,652,507
2010-04-23 2010-04-21 1.030 4,630,443 +24,000 0.37% 4,769,356
2010-04-21 2010-04-19 1.020 4,606,443 -50,000 0.37% 4,698,572
2010-04-19 2010-04-15 1.100 4,656,443 +10,000 0.38% 5,122,087
2010-03-09 2010-03-05 1.040 4,646,443 -10,000 0.37% 4,832,301
2010-03-02 2010-02-26 1.030 4,656,443 +20,000 0.38% 4,796,136
2010-02-09 2010-02-05 1.010 4,636,443 -20,000 0.37% 4,682,807
2010-02-03 2010-02-01 1.030 4,656,443 +20,000 0.38% 4,796,136
2010-02-01 2010-01-28 1.030 4,636,443 -30,000 0.37% 4,775,536
2010-01-28 2010-01-26 1.030 4,666,443 -10,000 0.38% 4,806,436
2010-01-22 2010-01-20 1.080 4,676,443 +50,000 0.38% 5,050,558
2010-01-21 2010-01-19 1.120 4,626,443 -10,000 0.37% 5,181,616
2010-01-19 2010-01-15 1.140 4,636,443 -20,000 0.37% 5,285,545
2010-01-15 2010-01-13 1.030 4,656,443 +40,000 0.38% 4,796,136
2009-12-30 2009-12-28 1.030 4,616,443 -30,000 0.37% 4,754,936
2009-12-23 2009-12-21 1.030 4,646,443 -20,000 0.37% 4,785,836
2009-12-21 2009-12-17 1.010 4,666,443 -20,000 0.38% 4,713,107
2009-12-14 2009-12-10 1.050 4,686,443 -30,000 0.38% 4,920,765
2009-12-11 2009-12-09 1.070 4,716,443 -10,000 0.38% 5,046,594
2009-12-07 2009-12-03 1.140 4,726,443 +30,000 0.38% 5,388,145
2009-12-04 2009-12-02 1.060 4,696,443 -90,000 0.38% 4,978,230
2009-12-03 2009-12-01 1.080 4,786,443 +90,000 0.39% 5,169,358
2009-11-30 2009-11-26 1.070 4,696,443 -20,000 0.38% 5,025,194
2009-11-26 2009-11-24 1.090 4,716,443 +20,000 0.38% 5,140,923
2009-11-17 2009-11-13 1.100 4,696,443 +40,000 0.38% 5,166,087
2009-11-16 2009-11-12 1.070 4,656,443 +40,000 0.38% 4,982,394
2009-11-04 2009-11-02 1.080 4,616,443 -300,000 0.37% 4,985,758
2009-11-03 2009-10-30 1.140 4,916,443 -100,000 0.40% 5,604,745
2009-10-23 2009-10-21 1.210 5,016,443 +30,000 0.40% 6,069,896
2009-09-30 2009-09-28 1.150 4,986,443 -20,000 0.40% 5,734,409
2009-09-18 2009-09-16 1.400 5,006,443 +150,000 0.40% 7,009,020
2009-09-17 2009-09-15 1.280 4,856,443 +62,000 0.39% 6,216,247
2009-09-15 2009-09-11 1.240 4,794,443 +108,000 0.39% 5,945,109
2009-09-14 2009-09-10 1.230 4,686,443 -20,000 0.38% 5,764,325
2009-09-11 2009-09-09 1.280 4,706,443 +20,000 0.38% 6,024,247
2009-09-07 2009-09-03 1.180 4,686,443 -40,000 0.38% 5,530,003
2009-09-04 2009-09-02 1.120 4,726,443 -50,000 0.38% 5,293,616
2009-09-02 2009-08-31 1.100 4,776,443 -20,000 0.38% 5,254,087
2009-09-01 2009-08-28 1.130 4,796,443 +20,000 0.39% 5,419,981
2009-08-27 2009-08-25 1.180 4,776,443 +30,000 0.38% 5,636,203
2009-08-26 2009-08-24 1.200 4,746,443 -10,000 0.38% 5,695,732
2009-08-19 2009-08-17 1.130 4,756,443 +20,000 0.38% 5,374,781
2009-08-06 2009-08-04 1.260 4,736,443 -100,000 0.38% 5,967,918
2009-08-05 2009-08-03 1.300 4,836,443 +100,000 0.39% 6,287,376
2009-08-04 2009-07-31 1.170 4,736,443 -20,000 0.38% 5,541,638
2009-07-31 2009-07-29 1.160 4,756,443 -30,000 0.38% 5,517,474
2009-07-27 2009-07-23 1.200 4,786,443 -100,000 0.39% 5,743,732
2009-07-24 2009-07-22 1.180 4,886,443 -20,000 0.39% 5,766,003
2009-07-23 2009-07-21 1.200 4,906,443 +170,000 0.40% 5,887,732
2009-07-22 2009-07-20 1.170 4,736,443 -30,000 0.38% 5,541,638
2009-07-21 2009-07-17 1.030 4,766,443 -28,000 0.38% 4,909,436
2009-07-20 2009-07-16 1.020 4,794,443 -30,000 0.39% 4,890,332
2009-07-17 2009-07-15 1.040 4,824,443 +50,000 0.39% 5,017,421
2009-07-14 2009-07-10 1.000 4,774,443 -122,000 0.38% 4,774,443
2009-07-13 2009-07-09 1.010 4,896,443 -8,000 0.39% 4,945,407
2009-07-07 2009-07-03 1.010 4,904,443 -40,000 0.40% 4,953,487
2009-07-03 2009-06-30 1.000 4,944,443 +30,000 0.40% 4,944,443
2009-06-30 2009-06-26 1.080 4,914,443 +50,000 0.40% 5,307,598
2009-06-29 2009-06-25 1.060 4,864,443 -50,000 0.39% 5,156,310
2009-06-24 2009-06-22 1.200 4,914,443 +50,000 0.40% 5,897,332
2009-06-23 2009-06-19 1.240 4,864,443 -70,000 0.39% 6,031,909
2009-06-19 2009-06-17 1.230 4,934,443 +160,000 0.40% 6,069,365
2009-06-18 2009-06-16 1.290 4,774,443 -80,000 0.38% 6,159,031
2009-06-17 2009-06-15 1.290 4,854,443 +20,000 0.39% 6,262,231
2009-06-16 2009-06-12 1.230 4,834,443 +100,000 0.39% 5,946,365
2009-06-11 2009-06-09 1.290 4,734,443 -210,000 0.38% 6,107,431
2009-06-10 2009-06-08 1.380 4,944,443 -280,000 0.40% 6,823,331
2009-06-09 2009-06-05 1.410 5,224,443 +99,000 0.42% 7,366,465
2009-06-08 2009-06-04 1.270 5,125,443 +20,000 0.41% 6,509,313
2009-06-05 2009-06-03 1.290 5,105,443 +80,000 0.41% 6,586,021
2009-06-04 2009-06-02 1.180 5,025,443 +60,000 0.41% 5,930,023
2009-06-03 2009-06-01 1.210 4,965,443 +440,000 0.40% 6,008,186
2009-05-21 2009-05-19 1.220 4,525,443 -40,000 0.36% 5,521,040
2009-05-20 2009-05-18 1.250 4,565,443 +10,000 0.37% 5,706,804
2009-05-19 2009-05-15 1.120 4,555,443 +20,000 0.37% 5,102,096
2009-05-18 2009-05-14 1.070 4,535,443 +20,000 0.37% 4,852,924
2009-05-13 2009-05-11 1.150 4,515,443 +80,000 0.36% 5,192,759
2009-05-11 2009-05-07 1.180 4,435,443 +8,000 0.36% 5,233,823
2009-05-08 2009-05-06 1.270 4,427,443 +20,000 0.36% 5,622,853
2009-05-07 2009-05-05 1.230 4,407,443 +10,000 0.36% 5,421,155
2009-04-29 2009-04-27 0.960 4,397,443 -40,000 0.35% 4,221,545
2009-04-21 2009-04-17 1.010 4,437,443 +40,000 0.36% 4,481,817
2009-03-31 2009-03-27 1.010 4,397,443 -10,000 0.35% 4,441,417
2009-03-18 2009-03-16 0.990 4,407,443 -50,000 0.36% 4,363,369
2009-03-17 2009-03-13 1.030 4,457,443 -200,000 0.36% 4,591,166
2009-03-13 2009-03-11 0.910 4,657,443 -300,000 0.38% 4,238,273
2009-03-12 2009-03-10 0.910 4,957,443 +380,000 0.40% 4,511,273
2009-03-11 2009-03-09 0.840 4,577,443 +200,000 0.37% 3,845,052
2009-02-20 2009-02-18 1.280 4,377,443 -20,000 0.35% 5,603,127
2009-02-16 2009-02-12 1.200 4,397,443 -60,000 0.35% 5,276,932
2009-02-13 2009-02-11 1.240 4,457,443 +110,000 0.36% 5,527,229
2009-02-12 2009-02-10 1.320 4,347,443 -30,000 0.35% 5,738,625
2009-02-10 2009-02-06 1.230 4,377,443 -190,000 0.35% 5,384,255
2009-02-03 2009-01-30 1.250 4,567,443 +62,000 0.37% 5,709,304
2009-02-02 2009-01-29 1.160 4,505,443 -292,000 0.36% 5,226,314
2009-01-30 2009-01-23 1.120 4,797,443 +310,000 0.39% 5,373,136
2009-01-22 2009-01-20 1.260 4,487,443 -30,000 0.36% 5,654,178
2009-01-21 2009-01-19 1.280 4,517,443 +10,000 0.36% 5,782,327
2009-01-19 2009-01-15 1.420 4,507,443 -10,000 0.36% 6,400,569
2009-01-16 2009-01-14 1.420 4,517,443 -10,000 0.36% 6,414,769
2009-01-15 2009-01-13 1.560 4,527,443 -160,000 0.36% 7,062,811
2009-01-14 2009-01-12 1.280 4,687,443 -236,000 0.38% 5,999,927
2009-01-13 2009-01-09 1.480 4,923,443 +36,000 0.40% 7,286,696
2009-01-12 2009-01-08 1.320 4,887,443 -10,000 0.39% 6,451,425
2009-01-09 2009-01-07 1.500 4,897,443 +10,000 0.39% 7,346,164
2009-01-08 2009-01-06 1.160 4,887,443 +10,000 0.39% 5,669,434
2009-01-07 2009-01-05 1.240 4,877,443 -80,000 0.39% 6,048,029
2009-01-06 2009-01-02 1.290 4,957,443 +20,000 0.40% 6,395,101
2009-01-05 2008-12-31 1.040 4,937,443 +60,000 0.40% 5,134,941
2009-01-02 2008-12-29 1.160 4,877,443 +86,000 0.39% 5,657,834
2008-12-30 2008-12-24 1.050 4,791,443 +90,000 0.39% 5,031,015
2008-12-19 2008-12-17 0.740 4,701,443 +50,000 0.38% 3,479,068
2008-12-18 2008-12-16 0.730 4,651,443 -30,000 0.37% 3,395,553
2008-12-16 2008-12-12 0.435 4,681,443 -30,000 0.38% 2,036,428
2008-12-12 2008-12-10 0.365 4,711,443 -400,000 0.38% 1,719,677
2008-12-11 2008-12-09 0.320 5,111,443 +430,000 0.41% 1,635,662
2008-11-12 2008-11-10 0.385 4,681,443 -30,000 0.38% 1,802,356
2008-11-11 2008-11-07 0.400 4,711,443 -100,000 0.38% 1,884,577
2008-11-07 2008-11-05 0.500 4,811,443 +100,000 0.39% 2,405,722
2008-11-05 2008-11-03 0.295 4,711,443 +30,000 0.38% 1,389,876
2008-10-28 2008-10-24 0.249 4,681,443 -100,000 0.38% 1,165,679
2008-10-20 2008-10-16 0.640 4,781,443 -4,000 0.39% 3,060,124
2008-10-17 2008-10-15 0.660 4,785,443 +100,000 0.39% 3,158,392
2008-10-10 2008-10-08 0.710 4,685,443 -30,000 0.38% 3,326,665
2008-09-26 2008-09-24 0.900 4,715,443 -51,000 0.38% 4,243,899
2008-08-28 2008-08-26 1.380 4,766,443 +30,000 0.38% 6,577,691
2008-05-27 2008-05-23 2.050 4,736,443 -9,994,000 0.38% 9,709,708
2008-05-22 2008-05-20 2.510 14,730,443 +4,537,481 1.19% 36,973,412
2008-05-16 2008-05-14 2.610 10,192,962 +110,000 1.23% 26,603,631
2008-05-15 2008-05-13 2.610 10,082,962 +170,000 1.22% 26,316,531
2008-05-14 2008-05-09 2.650 9,912,962 +100,000 1.20% 26,269,349
2008-05-13 2008-05-08 2.640 9,812,962 +60,000 1.19% 25,906,220
2008-05-09 2008-05-07 2.580 9,752,962 +30,000 1.18% 25,162,642
2008-05-08 2008-05-06 2.610 9,722,962 +50,000 1.18% 25,376,931
2008-05-07 2008-05-05 2.620 9,672,962 +150,000 1.17% 25,343,160
2008-04-22 2008-04-18 2.647 9,522,962 +498,000 1.15% 25,209,081
2008-04-21 2008-04-17 2.738 9,024,962 +1,175,840 1.09% 24,714,601
2008-04-18 2008-04-16 2.688 7,849,122 +1,088,490 0.96% 21,096,549
2008-04-09 2008-04-07 2.718 6,760,632 -90,707 0.83% 18,376,659
2008-04-07 2008-04-02 2.941 6,851,339 -9,860 0.84% 20,151,989
2008-04-03 2008-04-01 2.667 6,861,199 -29,578 0.84% 18,302,071
2008-04-02 2008-03-31 2.546 6,890,777 -59,157 0.84% 17,542,294
2008-04-01 2008-03-28 2.556 6,949,934 -128,174 0.85% 17,763,383
2008-03-31 2008-03-27 2.515 7,078,108 +147,893 0.87% 17,803,825
2008-03-28 2008-03-26 2.343 6,930,215 -59,157 0.85% 16,236,901
2008-03-27 2008-03-25 2.028 6,989,372 +59,157 0.86% 14,177,923
2008-03-26 2008-03-20 1.988 6,930,215 +98,595 0.85% 13,776,765
2008-03-12 2008-03-10 3.844 6,831,620 +3,628,301 0.84% 26,260,765
2008-01-16 2008-01-14 4.747 3,203,319 -9,859 0.39% 15,205,143
2008-01-07 2008-01-03 5.051 3,213,178 +1,836,790 0.39% 16,229,629
2007-12-07 2007-12-05 5.447 1,376,388 -5,916 0.17% 7,496,519
2007-11-27 2007-11-23 5.193 1,382,304 -9,859 0.17% 7,178,240
2007-11-26 2007-11-22 5.071 1,392,163 -5,916 0.17% 7,059,998
2007-11-21 2007-11-19 5.244 1,398,079 -19,719 0.17% 7,331,059
2007-11-13 2007-11-09 5.223 1,417,798 +19,719 0.18% 7,405,699
2007-11-05 2007-11-01 5.578 1,398,079 -9,860 0.17% 7,798,999
2007-11-01 2007-10-30 5.578 1,407,939 +5,916 0.17% 7,854,002
2007-10-31 2007-10-29 5.477 1,402,023 +9,860 0.17% 7,678,800
2007-10-30 2007-10-26 5.467 1,392,163 -9,860 0.17% 7,610,677
2007-10-29 2007-10-25 5.447 1,402,023 +9,860 0.17% 7,636,140
2007-10-22 2007-10-17 5.893 1,392,163 +19,719 0.17% 8,203,717
2007-10-09 2007-10-05 6.187 1,372,444 +33,522 0.17% 8,491,197
2007-10-08 2007-10-04 6.065 1,338,922 -5,916 0.17% 8,120,839
2007-10-03 2007-09-28 6.633 1,344,838 -7,887 0.17% 8,920,561
2007-09-28 2007-09-25 6.309 1,352,725 -19,719 0.17% 8,533,837
2007-09-27 2007-09-24 6.400 1,372,444 -13,804 0.17% 8,783,517
2007-09-24 2007-09-20 5.548 1,386,248 -13,803 0.17% 7,690,821
2007-09-21 2007-09-19 5.102 1,400,051 -9,860 0.17% 7,142,600
2007-09-19 2007-09-17 5.122 1,409,911 -5,915 0.17% 7,221,502
2007-09-18 2007-09-14 5.274 1,415,826 +7,887 0.17% 7,467,198
2007-09-17 2007-09-13 5.142 1,407,939 +3,944 0.17% 7,239,962
2007-09-13 2007-09-11 5.051 1,403,995 -78,876 0.17% 7,091,521
2007-09-12 2007-09-10 5.071 1,482,871 +104,511 0.18% 7,520,000
2007-09-11 2007-09-07 5.477 1,378,360 -65,073 0.17% 7,549,199
2007-09-10 2007-09-06 5.680 1,443,433 +69,017 0.18% 8,198,400
2007-09-07 2007-09-05 5.021 1,374,416 -29,579 0.17% 6,900,298
2007-09-06 2007-09-04 5.061 1,403,995 +1,972 0.17% 7,105,761
2007-09-03 2007-08-30 4.960 1,402,023 -9,860 0.17% 6,953,580
2007-08-31 2007-08-29 4.939 1,411,883 +9,860 0.17% 6,973,842
2007-08-29 2007-08-27 4.950 1,402,023 -5,916 0.17% 6,939,360
2007-08-27 2007-08-23 5.051 1,407,939 -9,859 0.17% 7,111,442
2007-08-21 2007-08-17 4.209 1,417,798 -98,595 0.18% 5,967,699
2007-08-17 2007-08-15 4.666 1,516,393 +5,915 0.19% 7,074,798
2007-08-14 2007-08-10 4.818 1,510,478 +5,916 0.19% 7,277,002
2007-08-13 2007-08-09 5.071 1,504,562 -9,859 0.19% 7,630,000
2007-08-09 2007-08-07 5.071 1,514,421 -25,635 0.19% 7,679,998
2007-08-08 2007-08-06 5.223 1,540,056 +39,438 0.19% 8,044,299
2007-07-26 2007-07-24 6.085 1,500,618 -41,410 0.19% 9,131,999
2007-07-25 2007-07-23 6.187 1,542,028 -21,691 0.19% 9,540,399
2007-07-24 2007-07-20 6.085 1,563,719 -39,438 0.19% 9,516,000
2007-07-23 2007-07-19 5.781 1,603,157 -33,522 0.20% 9,268,199
2007-07-17 2007-07-13 5.426 1,636,679 +59,157 0.20% 8,880,998
2007-07-16 2007-07-12 5.467 1,577,522 -35,495 0.19% 8,623,998
2007-07-13 2007-07-11 5.325 1,613,017 +11,832 0.20% 8,589,002
2007-07-12 2007-07-10 5.406 1,601,185 -63,101 0.20% 8,655,919
2007-07-09 2007-07-05 5.578 1,664,286 +3,944 0.21% 9,284,000
2007-07-06 2007-07-04 5.436 1,660,342 +23,663 0.20% 9,026,239
2007-06-26 2007-06-22 5.862 1,636,679 0.20% 9,594,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top