History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-10-13 | 2025-10-09 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-10-10 | 2025-10-08 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-10-09 | 2025-10-06 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-10-06 | 2025-10-02 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-09-29 | 2025-09-25 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-09-26 | 2025-09-24 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-09-25 | 2025-09-23 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-09-24 | 2025-09-22 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-19 | 2025-09-17 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-18 | 2025-09-16 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-09-17 | 2025-09-15 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-09-16 | 2025-09-12 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-15 | 2025-09-11 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-12 | 2025-09-10 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-09-11 | 2025-09-09 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-09 | 2025-09-05 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-08 | 2025-09-04 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-09-05 | 2025-09-03 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-04 | 2025-09-02 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-03 | 2025-09-01 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-09-01 | 2025-08-28 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-29 | 2025-08-27 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-08-28 | 2025-08-26 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-08-27 | 2025-08-25 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-08-25 | 2025-08-21 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-08-22 | 2025-08-20 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-08-21 | 2025-08-19 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-08-20 | 2025-08-18 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-08-19 | 2025-08-15 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-08-18 | 2025-08-14 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-08-15 | 2025-08-13 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-08-14 | 2025-08-12 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-13 | 2025-08-11 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-08-12 | 2025-08-08 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-08-11 | 2025-08-07 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-08-08 | 2025-08-06 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-08-07 | 2025-08-05 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-06 | 2025-08-04 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-08-04 | 2025-07-31 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-08-01 | 2025-07-30 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-07-31 | 2025-07-29 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-07-30 | 2025-07-28 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-07-25 | 2025-07-23 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-24 | 2025-07-22 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-07-23 | 2025-07-21 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-07-22 | 2025-07-18 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-07-21 | 2025-07-17 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-07-16 | 2025-07-14 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-15 | 2025-07-11 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-07-14 | 2025-07-10 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-10 | 2025-07-08 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-09 | 2025-07-07 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-07-08 | 2025-07-04 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-04 | 2025-07-02 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-03 | 2025-06-30 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-07-02 | 2025-06-27 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-06-26 | 2025-06-24 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-24 | 2025-06-20 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-23 | 2025-06-19 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-06-20 | 2025-06-18 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-19 | 2025-06-17 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-06-18 | 2025-06-16 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-06-17 | 2025-06-13 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-06-16 | 2025-06-12 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-06-13 | 2025-06-11 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-06-12 | 2025-06-10 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-11 | 2025-06-09 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-10 | 2025-06-06 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-09 | 2025-06-05 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-06 | 2025-06-04 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-06-05 | 2025-06-03 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-06-04 | 2025-06-02 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-06-03 | 2025-05-30 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-06-02 | 2025-05-29 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-05-30 | 2025-05-28 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-05-28 | 2025-05-26 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-05-27 | 2025-05-23 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-05-26 | 2025-05-22 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-22 | 2025-05-20 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-21 | 2025-05-19 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-05-19 | 2025-05-15 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-15 | 2025-05-13 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-14 | 2025-05-12 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-13 | 2025-05-09 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-12 | 2025-05-08 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-09 | 2025-05-07 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-05-08 | 2025-05-06 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-05-07 | 2025-05-02 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-05-06 | 2025-04-30 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-05-02 | 2025-04-29 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-30 | 2025-04-28 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-28 | 2025-04-24 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-25 | 2025-04-23 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-24 | 2025-04-22 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-17 | 2025-04-15 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-16 | 2025-04-14 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-15 | 2025-04-11 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-14 | 2025-04-10 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-04-11 | 2025-04-09 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-10 | 2025-04-08 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-09 | 2025-04-07 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-04-08 | 2025-04-03 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-04-02 | 2025-03-31 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-04-01 | 2025-03-28 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-03-31 | 2025-03-27 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-28 | 2025-03-26 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-27 | 2025-03-25 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-03-26 | 2025-03-24 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-03-25 | 2025-03-21 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-03-24 | 2025-03-20 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-20 | 2025-03-18 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-03-18 | 2025-03-14 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-03-17 | 2025-03-13 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-03-14 | 2025-03-12 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-03-13 | 2025-03-11 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-03-12 | 2025-03-10 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-03-11 | 2025-03-07 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-03-10 | 2025-03-06 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-03-07 | 2025-03-05 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-03-06 | 2025-03-04 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-03-05 | 2025-03-03 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-03-04 | 2025-02-28 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-02-28 | 2025-02-26 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-02-27 | 2025-02-25 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-02-26 | 2025-02-24 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-25 | 2025-02-21 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-02-21 | 2025-02-19 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-02-20 | 2025-02-18 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-02-19 | 2025-02-17 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-02-18 | 2025-02-14 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-02-14 | 2025-02-12 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-02-10 | 2025-02-06 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-02-07 | 2025-02-05 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-02-06 | 2025-02-04 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-02-05 | 2025-02-03 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-04 | 2025-01-28 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-03 | 2025-01-24 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-01-27 | 2025-01-23 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-01-24 | 2025-01-22 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-01-23 | 2025-01-21 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-01-22 | 2025-01-20 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-01-21 | 2025-01-17 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-01-17 | 2025-01-15 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-01-16 | 2025-01-14 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-01-14 | 2025-01-10 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-01-13 | 2025-01-09 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-01-10 | 2025-01-08 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-01-09 | 2025-01-07 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-01-08 | 2025-01-06 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-01-06 | 2025-01-02 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-01-03 | 2024-12-31 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-01-02 | 2024-12-27 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-20 | 2024-12-18 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2024-12-18 | 2024-12-16 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2024-12-17 | 2024-12-13 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-12-16 | 2024-12-12 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-10 | 2024-12-06 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-06 | 2024-12-04 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-12-05 | 2024-12-03 | 0.043 | 11,000 | -60,000 | 0.00% | 473 |
| 2024-11-29 | 2024-11-27 | 0.046 | 71,000 | -24,000 | 0.00% | 3,266 |
| 2024-11-28 | 2024-11-26 | 0.045 | 95,000 | -154,000 | 0.01% | 4,275 |
| 2024-11-26 | 2024-11-22 | 0.046 | 249,000 | +226,000 | 0.01% | 11,454 |
| 2024-11-18 | 2024-11-14 | 0.053 | 23,000 | +12,000 | 0.00% | 1,219 |
| 2024-11-14 | 2024-11-12 | 0.048 | 11,000 | -36,000 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.051 | 47,000 | +36,000 | 0.00% | 2,397 |
| 2024-11-11 | 2024-11-07 | 0.047 | 11,000 | -44,000 | 0.00% | 517 |
| 2024-11-07 | 2024-11-05 | 0.047 | 55,000 | -96,000 | 0.00% | 2,585 |
| 2024-11-06 | 2024-11-04 | 0.048 | 151,000 | -48,000 | 0.01% | 7,248 |
| 2024-11-05 | 2024-11-01 | 0.053 | 199,000 | -136,000 | 0.01% | 10,547 |
| 2024-10-28 | 2024-10-24 | 0.045 | 335,000 | +324,000 | 0.02% | 15,075 |
| 2024-05-21 | 2024-05-17 | 0.051 | 11,000 | -20,000 | 0.00% | 561 |
| 2024-05-14 | 2024-05-10 | 0.050 | 31,000 | +20,000 | 0.00% | 1,550 |
| 2024-05-06 | 2024-05-02 | 0.049 | 11,000 | -22,000 | 0.00% | 539 |
| 2024-05-02 | 2024-04-29 | 0.050 | 33,000 | +22,000 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.046 | 11,000 | -764,000 | 0.00% | 506 |
| 2024-04-17 | 2024-04-15 | 0.058 | 775,000 | -386,000 | 0.04% | 44,950 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,161,000 | -102,000 | 0.07% | 70,821 |
| 2024-04-15 | 2024-04-11 | 0.059 | 1,263,000 | -2,000 | 0.07% | 74,517 |
| 2024-04-12 | 2024-04-10 | 0.059 | 1,265,000 | -40,000 | 0.07% | 74,635 |
| 2024-04-11 | 2024-04-09 | 0.061 | 1,305,000 | -34,000 | 0.07% | 79,605 |
| 2024-03-19 | 2024-03-15 | 0.062 | 1,339,000 | -98,000 | 0.08% | 83,018 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,437,000 | -262,000 | 0.08% | 93,405 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,699,000 | +1,688,000 | 0.10% | 108,736 |
| 2024-02-21 | 2024-02-19 | 0.066 | 11,000 | -832,000 | 0.00% | 726 |
| 2024-02-16 | 2024-02-14 | 0.068 | 843,000 | +112,000 | 0.05% | 57,324 |
| 2024-02-14 | 2024-02-07 | 0.069 | 731,000 | +8,000 | 0.04% | 50,439 |
| 2024-02-08 | 2024-02-06 | 0.066 | 723,000 | +194,000 | 0.04% | 47,718 |
| 2024-02-07 | 2024-02-05 | 0.067 | 529,000 | -114,000 | 0.03% | 35,443 |
| 2024-02-06 | 2024-02-02 | 0.061 | 643,000 | +632,000 | 0.04% | 39,223 |
| 2024-01-19 | 2024-01-17 | 0.075 | 11,000 | -1,866 | 0.00% | 825 |
| 2023-12-18 | 2023-12-14 | 0.250 | 12,866 | -60,000,000 | 0.00% | 3,216 |
| 2023-12-04 | 2023-11-30 | 0.230 | 60,012,866 | -1,600 | 3.42% | 13,802,959 |
| 2023-11-10 | 2023-11-08 | 0.249 | 60,014,466 | -200 | 3.42% | 14,943,602 |
| 2023-10-25 | 2023-10-20 | 0.260 | 60,014,666 | +60,000,000 | 3.42% | 15,603,813 |
| 2023-09-15 | 2023-09-13 | 0.190 | 14,666 | +2,000 | 0.00% | 2,787 |
| 2023-09-05 | 2023-08-31 | 0.190 | 12,666 | -18,000 | 0.00% | 2,407 |
| 2023-04-14 | 2023-04-12 | 0.315 | 30,666 | -2,000 | 0.00% | 9,660 |
| 2023-04-13 | 2023-04-11 | 0.315 | 32,666 | -2,000 | 0.00% | 10,290 |
| 2023-03-27 | 2023-03-23 | 0.335 | 34,666 | +9,666 | 0.00% | 11,613 |
| 2023-02-16 | 2023-02-14 | 0.315 | 25,000 | -2,000 | 0.00% | 7,875 |
| 2023-01-27 | 2023-01-20 | 0.305 | 27,000 | -2,000 | 0.00% | 8,235 |
| 2023-01-18 | 2023-01-16 | 0.315 | 29,000 | -2,000 | 0.00% | 9,135 |
| 2023-01-13 | 2023-01-11 | 0.340 | 31,000 | -2,000 | 0.00% | 10,540 |
| 2023-01-12 | 2023-01-10 | 0.295 | 33,000 | -4,000 | 0.00% | 9,735 |
| 2023-01-11 | 2023-01-09 | 0.247 | 37,000 | -4,000 | 0.00% | 9,139 |
| 2023-01-10 | 2023-01-06 | 0.300 | 41,000 | -4,000 | 0.00% | 12,300 |
| 2022-12-29 | 2022-12-23 | 0.260 | 45,000 | -4,000 | 0.00% | 11,700 |
| 2022-02-04 | 2022-01-27 | 0.320 | 49,000 | -6,000 | 0.00% | 15,680 |
| 2022-01-26 | 2022-01-24 | 0.320 | 55,000 | +2,000 | 0.00% | 17,600 |
| 2022-01-24 | 2022-01-20 | 0.370 | 53,000 | -2,000 | 0.00% | 19,610 |
| 2022-01-04 | 2021-12-31 | 0.285 | 55,000 | +6,000 | 0.00% | 15,675 |
| 2021-10-18 | 2021-10-12 | 0.680 | 49,000 | -2,000 | 0.00% | 33,320 |
| 2021-02-01 | 2021-01-28 | 0.680 | 51,000 | +4,000 | 0.00% | 34,680 |
| 2020-11-26 | 2020-11-24 | 0.580 | 47,000 | -2,000 | 0.00% | 27,260 |
| 2020-07-09 | 2020-07-07 | 0.800 | 49,000 | +4,000 | 0.00% | 39,200 |
| 2020-02-28 | 2020-02-26 | 1.070 | 45,000 | -2,000 | 0.00% | 48,150 |
| 2020-02-04 | 2020-01-31 | 1.080 | 47,000 | +2,000 | 0.00% | 50,760 |
| 2019-08-13 | 2019-08-09 | 1.000 | 45,000 | +4,000 | 0.00% | 45,000 |
| 2019-08-09 | 2019-08-07 | 1.010 | 41,000 | +4,000 | 0.00% | 41,410 |
| 2019-08-07 | 2019-08-05 | 1.060 | 37,000 | +4,000 | 0.00% | 39,220 |
| 2019-08-02 | 2019-07-31 | 1.080 | 33,000 | +2,000 | 0.00% | 35,640 |
| 2019-08-01 | 2019-07-30 | 1.090 | 31,000 | +4,000 | 0.00% | 33,790 |
| 2019-07-31 | 2019-07-29 | 1.080 | 27,000 | +4,000 | 0.00% | 29,160 |
| 2018-11-14 | 2018-11-12 | 1.160 | 23,000 | -2,000 | 0.00% | 26,680 |
| 2018-10-30 | 2018-10-26 | 1.100 | 25,000 | +2,000 | 0.00% | 27,500 |
| 2018-08-17 | 2018-08-15 | 1.290 | 23,000 | -28,000 | 0.00% | 29,670 |
| 2018-08-16 | 2018-08-14 | 1.290 | 51,000 | -220,000 | 0.00% | 65,790 |
| 2018-06-07 | 2018-06-05 | 1.360 | 271,000 | -42,000 | 0.02% | 368,560 |
| 2018-06-06 | 2018-06-04 | 1.360 | 313,000 | -44,000 | 0.02% | 425,680 |
| 2018-06-05 | 2018-06-01 | 1.390 | 357,000 | -52,000 | 0.02% | 496,230 |
| 2018-06-04 | 2018-05-31 | 1.440 | 409,000 | +136,020 | 0.03% | 588,960 |
| 2018-06-01 | 2018-05-30 | 1.510 | 272,980 | -300 | 0.02% | 412,200 |
| 2018-05-31 | 2018-05-29 | 1.400 | 273,280 | -320 | 0.02% | 382,592 |
| 2018-05-30 | 2018-05-28 | 1.350 | 273,600 | -300 | 0.02% | 369,360 |
| 2018-05-29 | 2018-05-25 | 1.350 | 273,900 | -180 | 0.02% | 369,765 |
| 2018-05-28 | 2018-05-24 | 1.370 | 274,080 | -60 | 0.02% | 375,490 |
| 2018-05-24 | 2018-05-21 | 1.390 | 274,140 | -260 | 0.02% | 381,055 |
| 2018-05-23 | 2018-05-18 | 1.360 | 274,400 | -260 | 0.02% | 373,184 |
| 2018-05-21 | 2018-05-17 | 1.340 | 274,660 | -220 | 0.02% | 368,044 |
| 2018-05-18 | 2018-05-16 | 1.350 | 274,880 | -260 | 0.02% | 371,088 |
| 2018-05-17 | 2018-05-15 | 1.370 | 275,140 | -668,280 | 0.02% | 376,942 |
| 2018-05-16 | 2018-05-14 | 1.350 | 943,420 | -12,677 | 0.06% | 1,273,617 |
| 2018-05-15 | 2018-05-11 | 1.270 | 956,097 | -20,000 | 0.06% | 1,214,243 |
| 2018-05-14 | 2018-05-10 | 1.180 | 976,097 | -24,000 | 0.07% | 1,151,794 |
| 2018-05-03 | 2018-04-30 | 1.250 | 1,000,097 | -26,000 | 0.07% | 1,250,121 |
| 2018-04-27 | 2018-04-25 | 1.180 | 1,026,097 | -24,000 | 0.07% | 1,210,794 |
| 2018-04-23 | 2018-04-19 | 1.250 | 1,050,097 | -8,000 | 0.07% | 1,312,621 |
| 2018-04-20 | 2018-04-18 | 1.230 | 1,058,097 | -38,000 | 0.07% | 1,301,459 |
| 2018-04-18 | 2018-04-16 | 1.230 | 1,096,097 | -56,000 | 0.07% | 1,348,199 |
| 2018-04-16 | 2018-04-12 | 1.250 | 1,152,097 | +208,563 | 0.08% | 1,440,121 |
| 2018-04-13 | 2018-04-11 | 1.270 | 943,534 | +2,023 | 0.06% | 1,198,288 |
| 2018-04-12 | 2018-04-10 | 1.290 | 941,511 | -2,165 | 0.06% | 1,214,549 |
| 2018-04-11 | 2018-04-09 | 1.280 | 943,676 | +1,803 | 0.06% | 1,207,905 |
| 2018-04-10 | 2018-04-06 | 1.290 | 941,873 | -98 | 0.06% | 1,215,016 |
| 2018-04-04 | 2018-03-29 | 1.290 | 941,971 | +175 | 0.06% | 1,215,143 |
| 2018-03-27 | 2018-03-23 | 1.350 | 941,796 | -58 | 0.06% | 1,271,425 |
| 2018-03-22 | 2018-03-20 | 1.360 | 941,854 | +1,992 | 0.06% | 1,280,921 |
| 2018-03-14 | 2018-03-12 | 1.390 | 939,862 | -2,000 | 0.06% | 1,306,408 |
| 2018-03-13 | 2018-03-09 | 1.360 | 941,862 | +862 | 0.06% | 1,280,932 |
| 2018-03-09 | 2018-03-07 | 1.290 | 941,000 | -1,007 | 0.06% | 1,213,890 |
| 2018-03-08 | 2018-03-06 | 1.290 | 942,007 | -11 | 0.06% | 1,215,189 |
| 2018-03-02 | 2018-02-28 | 1.270 | 942,018 | -562 | 0.06% | 1,196,363 |
| 2018-02-27 | 2018-02-23 | 1.310 | 942,580 | -2,000 | 0.06% | 1,234,780 |
| 2018-02-26 | 2018-02-22 | 1.290 | 944,580 | +2,569 | 0.06% | 1,218,508 |
| 2018-02-23 | 2018-02-21 | 1.300 | 942,011 | -2,943 | 0.06% | 1,224,614 |
| 2018-02-21 | 2018-02-15 | 1.260 | 944,954 | +3,200 | 0.06% | 1,190,642 |
| 2018-02-20 | 2018-02-13 | 1.240 | 941,754 | -278,620 | 0.06% | 1,167,775 |
| 2018-02-14 | 2018-02-12 | 1.190 | 1,220,374 | -20,000 | 0.08% | 1,452,245 |
| 2018-02-13 | 2018-02-09 | 1.190 | 1,240,374 | +298,700 | 0.08% | 1,476,045 |
| 2018-02-12 | 2018-02-08 | 1.260 | 941,674 | -376 | 0.06% | 1,186,509 |
| 2018-02-08 | 2018-02-06 | 1.220 | 942,050 | -9,310 | 0.06% | 1,149,301 |
| 2018-01-30 | 2018-01-26 | 1.460 | 951,360 | +10,000 | 0.06% | 1,388,986 |
| 2018-01-25 | 2018-01-23 | 1.370 | 941,360 | -181,640 | 0.06% | 1,289,663 |
| 2018-01-24 | 2018-01-22 | 1.380 | 1,123,000 | +64,000 | 0.08% | 1,549,740 |
| 2018-01-17 | 2018-01-15 | 1.300 | 1,059,000 | -2,000 | 0.07% | 1,376,700 |
| 2018-01-11 | 2018-01-09 | 1.280 | 1,061,000 | -2,000 | 0.07% | 1,358,080 |
| 2018-01-09 | 2018-01-05 | 1.280 | 1,063,000 | +2,000 | 0.07% | 1,360,640 |
| 2018-01-08 | 2018-01-04 | 1.290 | 1,061,000 | -6,000 | 0.07% | 1,368,690 |
| 2018-01-04 | 2018-01-02 | 1.300 | 1,067,000 | -2,000 | 0.07% | 1,387,100 |
| 2018-01-03 | 2017-12-29 | 1.280 | 1,069,000 | -4,000 | 0.07% | 1,368,320 |
| 2018-01-02 | 2017-12-28 | 1.300 | 1,073,000 | -2,000 | 0.07% | 1,394,900 |
| 2017-12-29 | 2017-12-27 | 1.290 | 1,075,000 | -6,000 | 0.07% | 1,386,750 |
| 2017-12-21 | 2017-12-19 | 1.280 | 1,081,000 | -14,000 | 0.07% | 1,383,680 |
| 2017-12-19 | 2017-12-15 | 1.290 | 1,095,000 | -6,000 | 0.07% | 1,412,550 |
| 2017-12-13 | 2017-12-11 | 1.320 | 1,101,000 | -10,000 | 0.07% | 1,453,320 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,111,000 | -14,000 | 0.07% | 1,444,300 |
| 2017-11-22 | 2017-11-20 | 1.200 | 1,125,000 | -12,000 | 0.08% | 1,350,000 |
| 2017-11-15 | 2017-11-13 | 1.320 | 1,137,000 | -2,000 | 0.08% | 1,500,840 |
| 2017-11-13 | 2017-11-09 | 1.330 | 1,139,000 | -16,000 | 0.08% | 1,514,870 |
| 2017-11-09 | 2017-11-07 | 1.360 | 1,155,000 | -4,000 | 0.08% | 1,570,800 |
| 2017-11-06 | 2017-11-02 | 1.410 | 1,159,000 | -46,000 | 0.08% | 1,634,190 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,205,000 | +6,000 | 0.08% | 1,674,950 |
| 2017-10-24 | 2017-10-20 | 1.550 | 1,199,000 | +66,000 | 0.08% | 1,858,450 |
| 2017-10-13 | 2017-10-11 | 1.520 | 1,133,000 | +48,000 | 0.08% | 1,722,160 |
| 2017-10-10 | 2017-10-06 | 1.460 | 1,085,000 | +36,000 | 0.07% | 1,584,100 |
| 2017-10-09 | 2017-10-04 | 1.460 | 1,049,000 | +14,000 | 0.07% | 1,531,540 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,035,000 | -12,000 | 0.07% | 1,428,300 |
| 2017-09-26 | 2017-09-22 | 1.400 | 1,047,000 | +42,000 | 0.07% | 1,465,800 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,005,000 | +66,000 | 0.07% | 1,457,250 |
| 2017-09-20 | 2017-09-18 | 1.440 | 939,000 | -180,000 | 0.06% | 1,352,160 |
| 2017-09-19 | 2017-09-15 | 1.340 | 1,119,000 | +44,000 | 0.08% | 1,499,460 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,075,000 | +24,000 | 0.07% | 1,451,250 |
| 2017-09-14 | 2017-09-12 | 1.390 | 1,051,000 | +48,000 | 0.07% | 1,460,890 |
| 2017-09-12 | 2017-09-08 | 1.400 | 1,003,000 | +64,000 | 0.07% | 1,404,200 |
| 2017-09-06 | 2017-09-04 | 1.250 | 939,000 | -242,000 | 0.06% | 1,173,750 |
| 2017-09-05 | 2017-09-01 | 1.200 | 1,181,000 | +96,000 | 0.08% | 1,417,200 |
| 2017-08-30 | 2017-08-28 | 1.250 | 1,085,000 | +58,000 | 0.07% | 1,356,250 |
| 2017-08-29 | 2017-08-25 | 1.300 | 1,027,000 | +88,000 | 0.07% | 1,335,100 |
| 2017-08-28 | 2017-08-24 | 1.320 | 939,000 | -220,000 | 0.06% | 1,239,480 |
| 2017-08-25 | 2017-08-22 | 1.280 | 1,159,000 | +150,000 | 0.08% | 1,483,520 |
| 2017-08-24 | 2017-08-21 | 1.200 | 1,009,000 | +40,000 | 0.07% | 1,210,800 |
| 2017-08-10 | 2017-08-08 | 1.120 | 969,000 | +2,000 | 0.06% | 1,085,280 |
| 2017-08-09 | 2017-08-07 | 1.130 | 967,000 | +2,000 | 0.06% | 1,092,710 |
| 2017-08-08 | 2017-08-04 | 1.110 | 965,000 | +2,000 | 0.06% | 1,071,150 |
| 2017-08-07 | 2017-08-03 | 1.090 | 963,000 | +16,000 | 0.06% | 1,049,670 |
| 2017-07-24 | 2017-07-20 | 0.980 | 947,000 | +58,000 | 0.06% | 928,060 |
| 2017-07-21 | 2017-07-19 | 0.990 | 889,000 | +220,000 | 0.06% | 880,110 |
| 2017-07-14 | 2017-07-12 | 0.870 | 669,000 | +44,000 | 0.04% | 582,030 |
| 2017-07-13 | 2017-07-11 | 0.870 | 625,000 | +112,000 | 0.04% | 543,750 |
| 2017-07-12 | 2017-07-10 | 0.870 | 513,000 | +20,000 | 0.03% | 446,310 |
| 2017-07-11 | 2017-07-07 | 0.870 | 493,000 | +214,000 | 0.03% | 428,910 |
| 2017-06-09 | 2017-06-07 | 0.830 | 279,000 | -2,000 | 0.02% | 231,570 |
| 2017-05-24 | 2017-05-22 | 0.850 | 281,000 | -6,000 | 0.02% | 238,850 |
| 2017-05-22 | 2017-05-18 | 0.840 | 287,000 | -2,000 | 0.02% | 241,080 |
| 2017-05-09 | 2017-05-05 | 0.890 | 289,000 | -2,000 | 0.02% | 257,210 |
| 2017-05-04 | 2017-04-28 | 0.930 | 291,000 | -6,000 | 0.02% | 270,630 |
| 2017-04-26 | 2017-04-24 | 0.950 | 297,000 | -12,000 | 0.02% | 282,150 |
| 2017-04-25 | 2017-04-21 | 0.930 | 309,000 | -2,000 | 0.02% | 287,370 |
| 2017-04-24 | 2017-04-20 | 0.980 | 311,000 | -4,000 | 0.02% | 304,780 |
| 2017-04-07 | 2017-04-05 | 1.000 | 315,000 | +8,000 | 0.02% | 315,000 |
| 2017-04-06 | 2017-04-03 | 1.000 | 307,000 | +10,000 | 0.02% | 307,000 |
| 2017-04-05 | 2017-03-31 | 0.990 | 297,000 | -2,000 | 0.02% | 294,030 |
| 2017-03-31 | 2017-03-29 | 0.980 | 299,000 | -2,000 | 0.02% | 293,020 |
| 2017-03-29 | 2017-03-27 | 0.930 | 301,000 | +2,000 | 0.02% | 279,930 |
| 2017-03-28 | 2017-03-24 | 1.000 | 299,000 | -10,000 | 0.02% | 299,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 309,000 | +6,000 | 0.02% | 327,540 |
| 2017-03-24 | 2017-03-22 | 1.020 | 303,000 | +6,000 | 0.02% | 309,060 |
| 2017-03-23 | 2017-03-21 | 1.000 | 297,000 | +2,000 | 0.02% | 297,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 295,000 | +6,000 | 0.02% | 283,200 |
| 2017-03-21 | 2017-03-17 | 0.970 | 289,000 | +4,000 | 0.02% | 280,330 |
| 2017-03-20 | 2017-03-16 | 1.000 | 285,000 | +8,000 | 0.02% | 285,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 277,000 | +2,000 | 0.02% | 254,840 |
| 2017-03-15 | 2017-03-13 | 0.890 | 275,000 | +2,000 | 0.02% | 244,750 |
| 2017-03-06 | 2017-03-02 | 0.840 | 273,000 | +2,000 | 0.02% | 229,320 |
| 2017-02-24 | 2017-02-22 | 0.870 | 271,000 | -2,000 | 0.02% | 235,770 |
| 2017-02-23 | 2017-02-21 | 0.860 | 273,000 | +2,000 | 0.02% | 234,780 |
| 2017-02-06 | 2017-02-02 | 0.820 | 271,000 | +28,000 | 0.02% | 222,220 |
| 2016-11-01 | 2016-10-28 | 0.740 | 243,000 | -200,000 | 0.02% | 179,820 |
| 2016-10-26 | 2016-10-24 | 0.780 | 443,000 | +200,000 | 0.04% | 345,540 |
| 2016-07-20 | 2016-07-18 | 0.780 | 243,000 | +18,000 | 0.02% | 189,540 |
| 2016-07-19 | 2016-07-15 | 0.800 | 225,000 | +5,000 | 0.02% | 180,000 |
| 2016-03-23 | 2016-03-21 | 0.510 | 220,000 | -2,000 | 0.02% | 112,200 |
| 2016-03-18 | 2016-03-16 | 0.560 | 222,000 | -2,000 | 0.02% | 124,320 |
| 2016-03-16 | 2016-03-14 | 0.530 | 224,000 | -36,000 | 0.02% | 118,720 |
| 2016-03-15 | 2016-03-11 | 0.540 | 260,000 | -12,000 | 0.02% | 140,400 |
| 2016-03-10 | 2016-03-08 | 0.530 | 272,000 | -18,000 | 0.02% | 144,160 |
| 2016-03-09 | 2016-03-07 | 0.540 | 290,000 | -20,000 | 0.02% | 156,600 |
| 2016-03-08 | 2016-03-04 | 0.520 | 310,000 | -20,000 | 0.02% | 161,200 |
| 2016-03-04 | 2016-03-02 | 0.510 | 330,000 | -10,000 | 0.03% | 168,300 |
| 2016-03-02 | 2016-02-29 | 0.510 | 340,000 | -20,000 | 0.03% | 173,400 |
| 2016-03-01 | 2016-02-26 | 0.540 | 360,000 | -20,000 | 0.03% | 194,400 |
| 2016-02-29 | 2016-02-25 | 0.520 | 380,000 | -16,000 | 0.03% | 197,600 |
| 2016-02-02 | 2016-01-29 | 0.510 | 396,000 | +4,000 | 0.03% | 201,960 |
| 2016-02-01 | 2016-01-28 | 0.500 | 392,000 | -4,000 | 0.03% | 196,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 396,000 | -20,000 | 0.03% | 237,600 |
| 2016-01-04 | 2015-12-29 | 0.650 | 416,000 | -2,000 | 0.03% | 270,400 |
| 2015-12-28 | 2015-12-22 | 0.650 | 418,000 | -62,000 | 0.03% | 271,700 |
| 2015-12-21 | 2015-12-17 | 0.620 | 480,000 | -100,000 | 0.04% | 297,600 |
| 2015-12-18 | 2015-12-16 | 0.620 | 580,000 | +2,000 | 0.05% | 359,600 |
| 2015-12-16 | 2015-12-14 | 0.610 | 578,000 | -2,000 | 0.05% | 352,580 |
| 2015-12-10 | 2015-12-08 | 0.640 | 580,000 | -2,000 | 0.05% | 371,200 |
| 2015-12-09 | 2015-12-07 | 0.640 | 582,000 | +22,000 | 0.05% | 372,480 |
| 2015-12-08 | 2015-12-04 | 0.650 | 560,000 | +10,000 | 0.05% | 364,000 |
| 2015-12-07 | 2015-12-03 | 0.660 | 550,000 | +20,000 | 0.04% | 363,000 |
| 2015-12-04 | 2015-12-02 | 0.670 | 530,000 | +4,000 | 0.04% | 355,100 |
| 2015-12-03 | 2015-12-01 | 0.670 | 526,000 | -16,000 | 0.04% | 352,420 |
| 2015-12-02 | 2015-11-30 | 0.640 | 542,000 | +102,000 | 0.04% | 346,880 |
| 2015-12-01 | 2015-11-27 | 0.640 | 440,000 | +20,000 | 0.04% | 281,600 |
| 2015-11-30 | 2015-11-26 | 0.670 | 420,000 | +2,000 | 0.03% | 281,400 |
| 2015-11-27 | 2015-11-25 | 0.670 | 418,000 | +10,000 | 0.03% | 280,060 |
| 2015-11-26 | 2015-11-24 | 0.670 | 408,000 | -14,000 | 0.03% | 273,360 |
| 2015-11-25 | 2015-11-23 | 0.650 | 422,000 | +20,000 | 0.03% | 274,300 |
| 2015-11-24 | 2015-11-20 | 0.670 | 402,000 | -46,000 | 0.03% | 269,340 |
| 2015-11-23 | 2015-11-19 | 0.670 | 448,000 | +30,000 | 0.04% | 300,160 |
| 2015-11-20 | 2015-11-18 | 0.650 | 418,000 | +168,000 | 0.03% | 271,700 |
| 2015-11-18 | 2015-11-16 | 0.740 | 250,000 | +30,000 | 0.02% | 185,000 |
| 2015-11-05 | 2015-11-03 | 0.700 | 220,000 | +220,000 | 0.02% | 154,000 |
| 2015-08-31 | 2015-08-27 | 0.690 | 0 | -6,000 | ||
| 2015-08-05 | 2015-08-03 | 0.760 | 6,000 | +6,000 | 0.00% | 4,560 |
| 2015-05-29 | 2015-05-27 | 1.610 | 0 | -50,000 | ||
| 2015-05-27 | 2015-05-22 | 1.450 | 50,000 | -100,000 | 0.00% | 72,500 |
| 2015-05-15 | 2015-05-13 | 1.230 | 150,000 | -50,000 | 0.01% | 184,500 |
| 2015-04-28 | 2015-04-24 | 1.220 | 200,000 | -150,000 | 0.02% | 244,000 |
| 2014-09-22 | 2014-09-18 | 0.850 | 350,000 | -70,000 | 0.03% | 297,500 |
| 2013-07-03 | 2013-06-28 | 1.050 | 420,000 | +50,000 | 0.03% | 441,000 |
| 2013-06-24 | 2013-06-20 | 1.060 | 370,000 | +50,000 | 0.03% | 392,200 |
| 2013-04-19 | 2013-04-17 | 1.220 | 320,000 | +70,000 | 0.03% | 390,400 |
| 2013-04-16 | 2013-04-12 | 1.220 | 250,000 | +76,000 | 0.02% | 305,000 |
| 2013-04-15 | 2013-04-11 | 1.230 | 174,000 | +14,000 | 0.01% | 214,020 |
| 2013-02-26 | 2013-02-22 | 1.570 | 160,000 | +100,000 | 0.01% | 251,200 |
| 2013-02-06 | 2013-02-04 | 1.750 | 60,000 | +60,000 | 0.00% | 105,000 |
| 2011-02-08 | 2011-02-02 | 1.910 | 0 | -156,000 | ||
| 2010-06-04 | 2010-06-02 | 1.040 | 156,000 | +114,000 | 0.01% | 162,240 |
| 2010-05-26 | 2010-05-24 | 1.040 | 42,000 | +42,000 | 0.00% | 43,680 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy