History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,065,049 | +0 | 0.06% | 66,033 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,065,049 | +0 | 0.06% | 64,968 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,065,049 | +0 | 0.06% | 63,903 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,065,049 | +0 | 0.06% | 63,903 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,065,049 | +0 | 0.06% | 59,643 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,065,049 | +0 | 0.06% | 61,773 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,065,049 | +0 | 0.06% | 59,643 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,065,049 | +0 | 0.06% | 59,643 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,065,049 | +0 | 0.06% | 59,643 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,065,049 | +0 | 0.06% | 56,448 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,065,049 | +0 | 0.06% | 56,448 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,065,049 | +0 | 0.06% | 56,448 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,065,049 | +0 | 0.06% | 53,252 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,065,049 | +0 | 0.06% | 56,448 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,065,049 | +0 | 0.06% | 73,488 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,065,049 | +0 | 0.06% | 53,252 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,065,049 | +0 | 0.06% | 50,057 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,065,049 | +0 | 0.06% | 50,057 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,065,049 | +0 | 0.06% | 53,252 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,065,049 | +0 | 0.06% | 53,252 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,065,049 | +0 | 0.06% | 50,057 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,065,049 | +0 | 0.06% | 47,927 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,065,049 | +0 | 0.06% | 48,992 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,065,049 | +0 | 0.06% | 47,927 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,065,049 | +0 | 0.06% | 53,252 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,065,049 | +0 | 0.06% | 56,448 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,065,049 | +0 | 0.06% | 57,513 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,065,049 | +0 | 0.06% | 54,317 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,065,049 | +0 | 0.06% | 59,643 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,065,049 | +0 | 0.06% | 66,033 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,065,049 | +0 | 0.06% | 58,578 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,065,049 | +0 | 0.06% | 62,838 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,065,049 | +0 | 0.06% | 60,708 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,065,049 | +0 | 0.06% | 55,383 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,065,049 | +0 | 0.06% | 56,448 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,065,049 | +0 | 0.06% | 51,122 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,065,049 | +0 | 0.06% | 51,122 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,065,049 | +0 | 0.06% | 53,252 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,065,049 | +0 | 0.06% | 50,057 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,065,049 | +0 | 0.06% | 47,927 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,065,049 | +0 | 0.06% | 52,187 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,065,049 | -100,000 | 0.06% | 52,187 |
| 2024-02-01 | 2024-01-30 | 0.064 | 1,165,049 | -1,416,000 | 0.07% | 74,563 |
| 2024-01-25 | 2024-01-23 | 0.054 | 2,581,049 | +50,000 | 0.15% | 139,377 |
| 2024-01-15 | 2024-01-11 | 0.099 | 2,531,049 | +40,000 | 0.14% | 250,574 |
| 2023-03-27 | 2023-03-23 | 0.335 | 2,491,049 | +308,849 | 0.14% | 834,501 |
| 2022-12-28 | 2022-12-22 | 0.290 | 2,182,200 | -15,000 | 0.15% | 632,838 |
| 2022-08-18 | 2022-08-16 | 0.430 | 2,197,200 | -18,000 | 0.15% | 944,796 |
| 2022-06-01 | 2022-05-30 | 0.480 | 2,215,200 | -20,000 | 0.15% | 1,063,296 |
| 2022-02-15 | 2022-02-11 | 0.340 | 2,235,200 | +18,000 | 0.15% | 759,968 |
| 2022-02-10 | 2022-02-08 | 0.345 | 2,217,200 | +2,000 | 0.15% | 764,934 |
| 2018-09-24 | 2018-09-20 | 1.240 | 2,215,200 | -24,000 | 0.15% | 2,746,848 |
| 2018-09-19 | 2018-09-17 | 1.240 | 2,239,200 | -64,000 | 0.15% | 2,776,608 |
| 2018-08-14 | 2018-08-10 | 1.310 | 2,303,200 | -12,000 | 0.15% | 3,017,192 |
| 2018-08-13 | 2018-08-09 | 1.310 | 2,315,200 | -106,000 | 0.16% | 3,032,912 |
| 2018-08-10 | 2018-08-08 | 1.280 | 2,421,200 | -40,000 | 0.16% | 3,099,136 |
| 2018-08-09 | 2018-08-07 | 1.290 | 2,461,200 | -112,000 | 0.16% | 3,174,948 |
| 2018-08-08 | 2018-08-06 | 1.280 | 2,573,200 | +30,000 | 0.17% | 3,293,696 |
| 2018-07-04 | 2018-06-29 | 1.250 | 2,543,200 | +4,000 | 0.17% | 3,179,000 |
| 2018-05-31 | 2018-05-29 | 1.400 | 2,539,200 | -90,000 | 0.17% | 3,554,880 |
| 2018-03-19 | 2018-03-15 | 1.400 | 2,629,200 | -80,000 | 0.18% | 3,680,880 |
| 2018-03-08 | 2018-03-06 | 1.290 | 2,709,200 | -550,000 | 0.18% | 3,494,868 |
| 2018-01-24 | 2018-01-22 | 1.380 | 3,259,200 | -30,000 | 0.22% | 4,497,696 |
| 2018-01-17 | 2018-01-15 | 1.300 | 3,289,200 | +30,000 | 0.22% | 4,275,960 |
| 2018-01-11 | 2018-01-09 | 1.280 | 3,259,200 | -100,000 | 0.22% | 4,171,776 |
| 2017-11-24 | 2017-11-22 | 1.280 | 3,359,200 | -180,000 | 0.23% | 4,299,776 |
| 2017-11-08 | 2017-11-06 | 1.380 | 3,539,200 | -50,000 | 0.24% | 4,884,096 |
| 2017-10-24 | 2017-10-20 | 1.550 | 3,589,200 | -30,000 | 0.24% | 5,563,260 |
| 2017-10-20 | 2017-10-18 | 1.560 | 3,619,200 | -50,000 | 0.24% | 5,645,952 |
| 2017-10-19 | 2017-10-17 | 1.560 | 3,669,200 | -100,000 | 0.25% | 5,723,952 |
| 2017-10-18 | 2017-10-16 | 1.540 | 3,769,200 | -100,000 | 0.25% | 5,804,568 |
| 2017-10-16 | 2017-10-12 | 1.550 | 3,869,200 | -50,000 | 0.26% | 5,997,260 |
| 2017-10-13 | 2017-10-11 | 1.520 | 3,919,200 | -104,000 | 0.26% | 5,957,184 |
| 2017-10-12 | 2017-10-10 | 1.520 | 4,023,200 | -408,000 | 0.27% | 6,115,264 |
| 2017-09-19 | 2017-09-15 | 1.340 | 4,431,200 | +120,000 | 0.30% | 5,937,808 |
| 2017-09-15 | 2017-09-13 | 1.350 | 4,311,200 | -10,000 | 0.29% | 5,820,120 |
| 2017-09-14 | 2017-09-12 | 1.390 | 4,321,200 | -4,000 | 0.29% | 6,006,468 |
| 2017-09-11 | 2017-09-07 | 1.330 | 4,325,200 | +10,000 | 0.29% | 5,752,516 |
| 2017-08-22 | 2017-08-18 | 1.160 | 4,315,200 | +70,000 | 0.29% | 5,005,632 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,245,200 | -10,000 | 0.28% | 4,754,624 |
| 2017-08-09 | 2017-08-07 | 1.130 | 4,255,200 | -92,000 | 0.29% | 4,808,376 |
| 2017-08-08 | 2017-08-04 | 1.110 | 4,347,200 | +320,000 | 0.29% | 4,825,392 |
| 2017-08-03 | 2017-08-01 | 1.000 | 4,027,200 | +20,000 | 0.27% | 4,027,200 |
| 2017-06-27 | 2017-06-23 | 0.940 | 4,007,200 | -20,000 | 0.27% | 3,766,768 |
| 2017-06-23 | 2017-06-21 | 0.960 | 4,027,200 | +112,000 | 0.27% | 3,866,112 |
| 2017-06-19 | 2017-06-15 | 0.840 | 3,915,200 | -60,000 | 0.26% | 3,288,768 |
| 2017-06-12 | 2017-06-08 | 0.820 | 3,975,200 | +56,000 | 0.27% | 3,259,664 |
| 2017-06-05 | 2017-06-01 | 0.840 | 3,919,200 | +10,000 | 0.26% | 3,292,128 |
| 2017-03-15 | 2017-03-13 | 0.890 | 3,909,200 | -10,000 | 0.26% | 3,479,188 |
| 2017-03-08 | 2017-03-06 | 0.850 | 3,919,200 | +10,000 | 0.26% | 3,331,320 |
| 2017-03-07 | 2017-03-03 | 0.850 | 3,909,200 | -30,000 | 0.26% | 3,322,820 |
| 2017-01-23 | 2017-01-19 | 0.790 | 3,939,200 | -22,000 | 0.32% | 3,111,968 |
| 2016-08-04 | 2016-08-01 | 0.780 | 3,961,200 | -10,000 | 0.32% | 3,089,736 |
| 2016-08-01 | 2016-07-28 | 0.750 | 3,971,200 | +30,000 | 0.32% | 2,978,400 |
| 2016-07-18 | 2016-07-14 | 0.800 | 3,941,200 | -100,000 | 0.32% | 3,152,960 |
| 2016-07-11 | 2016-07-07 | 0.620 | 4,041,200 | -40,000 | 0.33% | 2,505,544 |
| 2016-05-09 | 2016-05-05 | 0.560 | 4,081,200 | -20,000 | 0.33% | 2,285,472 |
| 2016-04-25 | 2016-04-21 | 0.580 | 4,101,200 | +70,000 | 0.33% | 2,378,696 |
| 2016-04-18 | 2016-04-14 | 0.600 | 4,031,200 | -120,000 | 0.32% | 2,418,720 |
| 2016-03-10 | 2016-03-08 | 0.530 | 4,151,200 | +40,000 | 0.33% | 2,200,136 |
| 2016-03-08 | 2016-03-04 | 0.520 | 4,111,200 | -4,000 | 0.33% | 2,137,824 |
| 2016-03-04 | 2016-03-02 | 0.510 | 4,115,200 | +30,000 | 0.33% | 2,098,752 |
| 2016-02-19 | 2016-02-17 | 0.540 | 4,085,200 | -300,000 | 0.33% | 2,206,008 |
| 2016-02-16 | 2016-02-12 | 0.500 | 4,385,200 | -200,000 | 0.35% | 2,192,600 |
| 2016-01-25 | 2016-01-21 | 0.530 | 4,585,200 | +80,000 | 0.37% | 2,430,156 |
| 2016-01-20 | 2016-01-18 | 0.570 | 4,505,200 | +114,000 | 0.36% | 2,567,964 |
| 2016-01-19 | 2016-01-15 | 0.570 | 4,391,200 | +240,000 | 0.35% | 2,502,984 |
| 2016-01-18 | 2016-01-14 | 0.590 | 4,151,200 | +80,000 | 0.33% | 2,449,208 |
| 2015-12-01 | 2015-11-27 | 0.640 | 4,071,200 | +200,000 | 0.33% | 2,605,568 |
| 2015-11-20 | 2015-11-18 | 0.650 | 3,871,200 | +40,000 | 0.31% | 2,516,280 |
| 2015-11-18 | 2015-11-16 | 0.740 | 3,831,200 | +260,000 | 0.31% | 2,835,088 |
| 2015-10-30 | 2015-10-28 | 0.720 | 3,571,200 | -100,000 | 0.29% | 2,571,264 |
| 2015-10-29 | 2015-10-27 | 0.710 | 3,671,200 | +60,000 | 0.30% | 2,606,552 |
| 2015-10-27 | 2015-10-23 | 0.720 | 3,611,200 | -20,000 | 0.29% | 2,600,064 |
| 2015-10-20 | 2015-10-16 | 0.700 | 3,631,200 | +20,000 | 0.29% | 2,541,840 |
| 2015-10-13 | 2015-10-09 | 0.680 | 3,611,200 | +20,000 | 0.29% | 2,455,616 |
| 2015-10-09 | 2015-10-07 | 0.680 | 3,591,200 | +60,000 | 0.29% | 2,442,016 |
| 2015-10-08 | 2015-10-06 | 0.680 | 3,531,200 | +100,000 | 0.28% | 2,401,216 |
| 2015-10-07 | 2015-10-05 | 0.690 | 3,431,200 | +70,000 | 0.28% | 2,367,528 |
| 2015-09-29 | 2015-09-24 | 0.690 | 3,361,200 | +70,000 | 0.27% | 2,319,228 |
| 2015-09-25 | 2015-09-23 | 0.700 | 3,291,200 | +260,000 | 0.26% | 2,303,840 |
| 2015-09-24 | 2015-09-22 | 0.740 | 3,031,200 | -4,000 | 0.24% | 2,243,088 |
| 2015-09-07 | 2015-09-02 | 0.660 | 3,035,200 | +4,000 | 0.24% | 2,003,232 |
| 2015-08-24 | 2015-08-20 | 0.730 | 3,031,200 | -12,000 | 0.24% | 2,212,776 |
| 2015-08-14 | 2015-08-12 | 0.770 | 3,043,200 | -50,000 | 0.24% | 2,343,264 |
| 2015-08-11 | 2015-08-07 | 0.790 | 3,093,200 | -10,000 | 0.25% | 2,443,628 |
| 2015-07-31 | 2015-07-29 | 0.820 | 3,103,200 | +10,000 | 0.25% | 2,544,624 |
| 2015-07-30 | 2015-07-28 | 0.780 | 3,093,200 | -200,000 | 0.25% | 2,412,696 |
| 2015-07-28 | 2015-07-24 | 0.830 | 3,293,200 | -30,000 | 0.26% | 2,733,356 |
| 2015-07-24 | 2015-07-22 | 0.830 | 3,323,200 | +40,000 | 0.27% | 2,758,256 |
| 2015-07-17 | 2015-07-15 | 0.850 | 3,283,200 | +22,000 | 0.26% | 2,790,720 |
| 2015-07-14 | 2015-07-10 | 0.870 | 3,261,200 | -20,000 | 0.26% | 2,837,244 |
| 2015-07-13 | 2015-07-09 | 0.830 | 3,281,200 | +20,000 | 0.26% | 2,723,396 |
| 2015-07-10 | 2015-07-08 | 0.700 | 3,261,200 | -60,000 | 0.26% | 2,282,840 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,321,200 | +22,000 | 0.27% | 2,922,656 |
| 2015-07-07 | 2015-07-03 | 1.020 | 3,299,200 | +20,000 | 0.27% | 3,365,184 |
| 2015-07-02 | 2015-06-29 | 1.100 | 3,279,200 | +20,000 | 0.26% | 3,607,120 |
| 2015-06-29 | 2015-06-25 | 1.210 | 3,259,200 | +14,000 | 0.26% | 3,943,632 |
| 2015-06-25 | 2015-06-23 | 1.160 | 3,245,200 | +20,000 | 0.26% | 3,764,432 |
| 2015-06-24 | 2015-06-22 | 1.100 | 3,225,200 | +10,000 | 0.26% | 3,547,720 |
| 2015-06-16 | 2015-06-12 | 1.400 | 3,215,200 | -30,000 | 0.26% | 4,501,280 |
| 2015-06-15 | 2015-06-11 | 1.350 | 3,245,200 | +4,000 | 0.26% | 4,381,020 |
| 2015-06-11 | 2015-06-09 | 1.220 | 3,241,200 | +16,000 | 0.26% | 3,954,264 |
| 2015-06-10 | 2015-06-08 | 1.340 | 3,225,200 | +10,000 | 0.26% | 4,321,768 |
| 2015-06-09 | 2015-06-05 | 1.380 | 3,215,200 | -58,000 | 0.26% | 4,436,976 |
| 2015-06-08 | 2015-06-04 | 1.410 | 3,273,200 | +28,000 | 0.26% | 4,615,212 |
| 2015-06-05 | 2015-06-03 | 1.550 | 3,245,200 | +140,000 | 0.26% | 5,030,060 |
| 2015-06-04 | 2015-06-02 | 1.590 | 3,105,200 | -534,000 | 0.25% | 4,937,268 |
| 2015-06-03 | 2015-06-01 | 1.580 | 3,639,200 | -120,000 | 0.29% | 5,749,936 |
| 2015-06-02 | 2015-05-29 | 1.550 | 3,759,200 | -56,000 | 0.30% | 5,826,760 |
| 2015-06-01 | 2015-05-28 | 1.500 | 3,815,200 | +52,000 | 0.31% | 5,722,800 |
| 2015-05-29 | 2015-05-27 | 1.610 | 3,763,200 | +54,000 | 0.30% | 6,058,752 |
| 2015-05-26 | 2015-05-21 | 1.440 | 3,709,200 | -8,000 | 0.30% | 5,341,248 |
| 2015-05-22 | 2015-05-20 | 1.470 | 3,717,200 | +2,000 | 0.30% | 5,464,284 |
| 2015-05-21 | 2015-05-19 | 1.470 | 3,715,200 | -6,000 | 0.30% | 5,461,344 |
| 2015-05-18 | 2015-05-14 | 1.320 | 3,721,200 | -58,000 | 0.30% | 4,911,984 |
| 2015-05-15 | 2015-05-13 | 1.230 | 3,779,200 | -8,000 | 0.30% | 4,648,416 |
| 2015-05-14 | 2015-05-12 | 1.190 | 3,787,200 | +14,000 | 0.30% | 4,506,768 |
| 2015-05-08 | 2015-05-06 | 1.250 | 3,773,200 | -20,000 | 0.30% | 4,716,500 |
| 2015-05-07 | 2015-05-05 | 1.260 | 3,793,200 | +220,000 | 0.31% | 4,779,432 |
| 2015-05-05 | 2015-04-30 | 1.350 | 3,573,200 | -40,000 | 0.29% | 4,823,820 |
| 2015-05-04 | 2015-04-29 | 1.220 | 3,613,200 | -20,000 | 0.29% | 4,408,104 |
| 2015-04-30 | 2015-04-28 | 1.170 | 3,633,200 | +8,000 | 0.29% | 4,250,844 |
| 2015-04-29 | 2015-04-27 | 1.150 | 3,625,200 | -20,000 | 0.29% | 4,168,980 |
| 2015-04-28 | 2015-04-24 | 1.220 | 3,645,200 | -60,000 | 0.29% | 4,447,144 |
| 2015-04-27 | 2015-04-23 | 1.170 | 3,705,200 | -178,000 | 0.30% | 4,335,084 |
| 2015-04-24 | 2015-04-22 | 0.850 | 3,883,200 | +16,000 | 0.31% | 3,300,720 |
| 2015-04-22 | 2015-04-20 | 0.830 | 3,867,200 | -10,000 | 0.31% | 3,209,776 |
| 2015-04-21 | 2015-04-17 | 0.890 | 3,877,200 | +10,000 | 0.31% | 3,450,708 |
| 2015-04-20 | 2015-04-16 | 0.910 | 3,867,200 | -40,000 | 0.31% | 3,519,152 |
| 2015-04-16 | 2015-04-14 | 0.890 | 3,907,200 | -40,000 | 0.31% | 3,477,408 |
| 2015-04-15 | 2015-04-13 | 0.860 | 3,947,200 | -10,000 | 0.32% | 3,394,592 |
| 2015-04-14 | 2015-04-10 | 0.800 | 3,957,200 | -50,000 | 0.32% | 3,165,760 |
| 2015-04-13 | 2015-04-09 | 0.780 | 4,007,200 | -18,000 | 0.32% | 3,125,616 |
| 2015-04-10 | 2015-04-08 | 0.780 | 4,025,200 | +20,000 | 0.32% | 3,139,656 |
| 2015-04-01 | 2015-03-30 | 0.720 | 4,005,200 | +50,000 | 0.32% | 2,883,744 |
| 2015-03-11 | 2015-03-09 | 0.720 | 3,955,200 | -50,000 | 0.32% | 2,847,744 |
| 2015-03-09 | 2015-03-05 | 0.700 | 4,005,200 | +10,000 | 0.32% | 2,803,640 |
| 2015-02-25 | 2015-02-23 | 0.760 | 3,995,200 | +20,000 | 0.32% | 3,036,352 |
| 2015-02-24 | 2015-02-18 | 0.790 | 3,975,200 | +20,000 | 0.32% | 3,140,408 |
| 2015-02-23 | 2015-02-16 | 0.780 | 3,955,200 | -10,000 | 0.32% | 3,085,056 |
| 2015-01-12 | 2015-01-08 | 0.750 | 3,965,200 | +20,000 | 0.32% | 2,973,900 |
| 2014-12-23 | 2014-12-19 | 0.780 | 3,945,200 | +6,000 | 0.32% | 3,077,256 |
| 2014-12-15 | 2014-12-11 | 0.800 | 3,939,200 | -10,000 | 0.32% | 3,151,360 |
| 2014-12-02 | 2014-11-28 | 0.830 | 3,949,200 | +40,000 | 0.32% | 3,277,836 |
| 2014-11-28 | 2014-11-26 | 0.840 | 3,909,200 | -10,000 | 0.31% | 3,283,728 |
| 2014-11-27 | 2014-11-25 | 0.850 | 3,919,200 | -40,000 | 0.32% | 3,331,320 |
| 2014-11-25 | 2014-11-21 | 0.840 | 3,959,200 | +10,000 | 0.32% | 3,325,728 |
| 2014-11-24 | 2014-11-20 | 0.820 | 3,949,200 | -10,000 | 0.32% | 3,238,344 |
| 2014-11-18 | 2014-11-14 | 0.850 | 3,959,200 | +10,000 | 0.32% | 3,365,320 |
| 2014-11-17 | 2014-11-13 | 0.880 | 3,949,200 | +70,000 | 0.32% | 3,475,296 |
| 2014-11-07 | 2014-11-05 | 0.830 | 3,879,200 | -30,000 | 0.31% | 3,219,736 |
| 2014-10-31 | 2014-10-29 | 0.860 | 3,909,200 | +70,000 | 0.31% | 3,361,912 |
| 2014-10-29 | 2014-10-27 | 0.860 | 3,839,200 | +20,000 | 0.31% | 3,301,712 |
| 2014-10-06 | 2014-09-30 | 0.830 | 3,819,200 | -50,000 | 0.31% | 3,169,936 |
| 2014-10-03 | 2014-09-29 | 0.840 | 3,869,200 | -50,000 | 0.31% | 3,250,128 |
| 2014-09-10 | 2014-09-05 | 0.890 | 3,919,200 | -10,000 | 0.32% | 3,488,088 |
| 2014-09-08 | 2014-09-04 | 0.890 | 3,929,200 | -50,000 | 0.32% | 3,496,988 |
| 2014-08-22 | 2014-08-20 | 0.880 | 3,979,200 | +50,000 | 0.32% | 3,501,696 |
| 2014-08-20 | 2014-08-18 | 0.880 | 3,929,200 | +50,000 | 0.32% | 3,457,696 |
| 2014-08-19 | 2014-08-15 | 0.900 | 3,879,200 | -6,000 | 0.31% | 3,491,280 |
| 2014-08-13 | 2014-08-11 | 0.920 | 3,885,200 | +16,000 | 0.31% | 3,574,384 |
| 2014-07-31 | 2014-07-29 | 0.880 | 3,869,200 | +50,000 | 0.31% | 3,404,896 |
| 2014-07-11 | 2014-07-09 | 0.870 | 3,819,200 | -50,000 | 0.31% | 3,322,704 |
| 2014-07-10 | 2014-07-08 | 0.880 | 3,869,200 | -20,000 | 0.31% | 3,404,896 |
| 2014-07-08 | 2014-07-04 | 0.890 | 3,889,200 | -10,000 | 0.31% | 3,461,388 |
| 2014-05-22 | 2014-05-20 | 0.880 | 3,899,200 | -60,000 | 0.31% | 3,431,296 |
| 2014-05-02 | 2014-04-29 | 0.900 | 3,959,200 | -78,000 | 0.32% | 3,563,280 |
| 2014-04-03 | 2014-04-01 | 0.960 | 4,037,200 | +80,000 | 0.32% | 3,875,712 |
| 2014-04-01 | 2014-03-28 | 0.980 | 3,957,200 | -8,000 | 0.32% | 3,878,056 |
| 2014-03-14 | 2014-03-12 | 0.970 | 3,965,200 | +10,000 | 0.32% | 3,846,244 |
| 2014-03-12 | 2014-03-10 | 0.970 | 3,955,200 | -40,000 | 0.32% | 3,836,544 |
| 2014-03-06 | 2014-03-04 | 1.000 | 3,995,200 | +50,000 | 0.32% | 3,995,200 |
| 2014-03-05 | 2014-03-03 | 1.010 | 3,945,200 | +10,000 | 0.32% | 3,984,652 |
| 2014-02-14 | 2014-02-12 | 1.020 | 3,935,200 | -10,000 | 0.32% | 4,013,904 |
| 2014-02-12 | 2014-02-10 | 1.000 | 3,945,200 | +40,000 | 0.32% | 3,945,200 |
| 2014-02-10 | 2014-02-06 | 1.040 | 3,905,200 | +30,000 | 0.31% | 4,061,408 |
| 2014-02-06 | 2014-02-04 | 1.080 | 3,875,200 | +46,000 | 0.31% | 4,185,216 |
| 2014-02-05 | 2014-01-30 | 1.060 | 3,829,200 | +462,000 | 0.31% | 4,058,952 |
| 2014-02-04 | 2014-01-28 | 1.050 | 3,367,200 | +130,000 | 0.27% | 3,535,560 |
| 2014-01-28 | 2014-01-24 | 0.980 | 3,237,200 | -28,000 | 0.26% | 3,172,456 |
| 2014-01-27 | 2014-01-23 | 0.950 | 3,265,200 | -26,000 | 0.26% | 3,101,940 |
| 2014-01-23 | 2014-01-21 | 0.960 | 3,291,200 | -20,000 | 0.26% | 3,159,552 |
| 2014-01-20 | 2014-01-16 | 0.980 | 3,311,200 | -30,000 | 0.27% | 3,244,976 |
| 2014-01-16 | 2014-01-14 | 0.970 | 3,341,200 | +300,000 | 0.27% | 3,240,964 |
| 2014-01-10 | 2014-01-08 | 0.960 | 3,041,200 | +48,000 | 0.24% | 2,919,552 |
| 2014-01-09 | 2014-01-07 | 0.980 | 2,993,200 | -334,000 | 0.24% | 2,933,336 |
| 2014-01-06 | 2014-01-02 | 0.970 | 3,327,200 | -500,000 | 0.27% | 3,227,384 |
| 2014-01-03 | 2013-12-31 | 0.970 | 3,827,200 | -1,334,000 | 0.31% | 3,712,384 |
| 2014-01-02 | 2013-12-27 | 1.020 | 5,161,200 | -50,000 | 0.42% | 5,264,424 |
| 2013-12-20 | 2013-12-18 | 1.000 | 5,211,200 | -394,000 | 0.42% | 5,211,200 |
| 2013-12-17 | 2013-12-13 | 1.050 | 5,605,200 | -172,000 | 0.45% | 5,885,460 |
| 2013-12-16 | 2013-12-12 | 1.040 | 5,777,200 | -778,000 | 0.46% | 6,008,288 |
| 2013-12-10 | 2013-12-06 | 1.070 | 6,555,200 | +10,000 | 0.53% | 7,014,064 |
| 2013-12-09 | 2013-12-05 | 1.120 | 6,545,200 | +10,000 | 0.53% | 7,330,624 |
| 2013-12-05 | 2013-12-03 | 1.140 | 6,535,200 | -10,000 | 0.53% | 7,450,128 |
| 2013-12-03 | 2013-11-29 | 1.130 | 6,545,200 | -14,000 | 0.53% | 7,396,076 |
| 2013-12-02 | 2013-11-28 | 1.140 | 6,559,200 | -90,000 | 0.53% | 7,477,488 |
| 2013-11-19 | 2013-11-15 | 1.060 | 6,649,200 | -20,000 | 0.53% | 7,048,152 |
| 2013-11-14 | 2013-11-12 | 1.070 | 6,669,200 | -100,000 | 0.54% | 7,136,044 |
| 2013-11-11 | 2013-11-07 | 1.120 | 6,769,200 | +20,000 | 0.54% | 7,581,504 |
| 2013-11-08 | 2013-11-06 | 1.110 | 6,749,200 | -20,000 | 0.54% | 7,491,612 |
| 2013-11-07 | 2013-11-05 | 1.110 | 6,769,200 | -66,000 | 0.54% | 7,513,812 |
| 2013-10-31 | 2013-10-29 | 1.040 | 6,835,200 | +60,000 | 0.55% | 7,108,608 |
| 2013-10-30 | 2013-10-28 | 1.050 | 6,775,200 | +24,000 | 0.54% | 7,113,960 |
| 2013-10-29 | 2013-10-25 | 1.050 | 6,751,200 | -100,000 | 0.54% | 7,088,760 |
| 2013-10-28 | 2013-10-24 | 1.050 | 6,851,200 | -122,000 | 0.55% | 7,193,760 |
| 2013-10-24 | 2013-10-22 | 1.070 | 6,973,200 | -20,000 | 0.56% | 7,461,324 |
| 2013-10-22 | 2013-10-18 | 1.080 | 6,993,200 | -20,000 | 0.56% | 7,552,656 |
| 2013-10-21 | 2013-10-17 | 1.100 | 7,013,200 | +36,000 | 0.56% | 7,714,520 |
| 2013-10-11 | 2013-10-09 | 1.110 | 6,977,200 | -40,000 | 0.56% | 7,744,692 |
| 2013-10-09 | 2013-10-07 | 1.120 | 7,017,200 | -24,000 | 0.56% | 7,859,264 |
| 2013-10-02 | 2013-09-27 | 1.110 | 7,041,200 | +34,000 | 0.57% | 7,815,732 |
| 2013-09-30 | 2013-09-26 | 1.110 | 7,007,200 | +30,000 | 0.56% | 7,777,992 |
| 2013-09-24 | 2013-09-19 | 1.170 | 6,977,200 | -32,000 | 0.56% | 8,163,324 |
| 2013-09-23 | 2013-09-18 | 1.130 | 7,009,200 | -20,000 | 0.56% | 7,920,396 |
| 2013-09-18 | 2013-09-16 | 1.080 | 7,029,200 | +32,000 | 0.57% | 7,591,536 |
| 2013-09-16 | 2013-09-12 | 1.140 | 6,997,200 | +12,000 | 0.56% | 7,976,808 |
| 2013-09-06 | 2013-09-04 | 1.060 | 6,985,200 | +20,000 | 0.56% | 7,404,312 |
| 2013-08-29 | 2013-08-27 | 1.090 | 6,965,200 | -30,000 | 0.56% | 7,592,068 |
| 2013-08-21 | 2013-08-19 | 1.140 | 6,995,200 | -36,000 | 0.56% | 7,974,528 |
| 2013-08-19 | 2013-08-15 | 1.140 | 7,031,200 | -40,000 | 0.57% | 8,015,568 |
| 2013-08-13 | 2013-08-09 | 1.130 | 7,071,200 | +40,000 | 0.57% | 7,990,456 |
| 2013-08-06 | 2013-08-02 | 1.140 | 7,031,200 | +30,000 | 0.57% | 8,015,568 |
| 2013-08-05 | 2013-08-01 | 1.180 | 7,001,200 | -10,000 | 0.56% | 8,261,416 |
| 2013-08-02 | 2013-07-31 | 1.150 | 7,011,200 | -10,000 | 0.56% | 8,062,880 |
| 2013-08-01 | 2013-07-30 | 1.140 | 7,021,200 | +16,000 | 0.56% | 8,004,168 |
| 2013-07-31 | 2013-07-29 | 1.130 | 7,005,200 | -10,000 | 0.56% | 7,915,876 |
| 2013-07-29 | 2013-07-25 | 1.210 | 7,015,200 | +80,000 | 0.56% | 8,488,392 |
| 2013-07-26 | 2013-07-24 | 1.190 | 6,935,200 | +10,000 | 0.56% | 8,252,888 |
| 2013-07-25 | 2013-07-23 | 1.150 | 6,925,200 | +10,000 | 0.56% | 7,963,980 |
| 2013-06-24 | 2013-06-20 | 1.060 | 6,915,200 | -20,000 | 0.56% | 7,330,112 |
| 2013-06-13 | 2013-06-10 | 1.150 | 6,935,200 | +100,000 | 0.56% | 7,975,480 |
| 2013-06-03 | 2013-05-30 | 1.200 | 6,835,200 | +32,000 | 0.55% | 8,202,240 |
| 2013-05-15 | 2013-05-13 | 1.280 | 6,803,200 | +30,000 | 0.55% | 8,708,096 |
| 2013-04-15 | 2013-04-11 | 1.230 | 6,773,200 | +38,000 | 0.54% | 8,331,036 |
| 2013-04-09 | 2013-04-05 | 1.120 | 6,735,200 | -10,000 | 0.54% | 7,543,424 |
| 2013-04-05 | 2013-04-02 | 1.210 | 6,745,200 | +10,000 | 0.54% | 8,161,692 |
| 2013-03-22 | 2013-03-20 | 1.280 | 6,735,200 | +2,000 | 0.54% | 8,621,056 |
| 2013-03-20 | 2013-03-18 | 1.160 | 6,733,200 | +82,000 | 0.54% | 7,810,512 |
| 2013-03-19 | 2013-03-15 | 1.170 | 6,651,200 | +20,000 | 0.54% | 7,781,904 |
| 2013-03-18 | 2013-03-14 | 1.340 | 6,631,200 | -432,000 | 0.53% | 8,885,808 |
| 2013-03-15 | 2013-03-13 | 1.340 | 7,063,200 | -32,000 | 0.57% | 9,464,688 |
| 2013-03-13 | 2013-03-11 | 1.400 | 7,095,200 | -74,000 | 0.57% | 9,933,280 |
| 2013-03-12 | 2013-03-08 | 1.490 | 7,169,200 | -98,000 | 0.58% | 10,682,108 |
| 2013-03-11 | 2013-03-07 | 1.460 | 7,267,200 | +16,000 | 0.58% | 10,610,112 |
| 2013-03-08 | 2013-03-06 | 1.520 | 7,251,200 | -142,000 | 0.58% | 11,021,824 |
| 2013-03-07 | 2013-03-05 | 1.500 | 7,393,200 | -208,000 | 0.59% | 11,089,800 |
| 2013-03-06 | 2013-03-04 | 1.490 | 7,601,200 | -20,000 | 0.61% | 11,325,788 |
| 2013-03-05 | 2013-03-01 | 1.530 | 7,621,200 | -30,000 | 0.61% | 11,660,436 |
| 2013-03-04 | 2013-02-28 | 1.560 | 7,651,200 | +30,000 | 0.62% | 11,935,872 |
| 2013-02-28 | 2013-02-26 | 1.450 | 7,621,200 | +10,000 | 0.61% | 11,050,740 |
| 2013-02-27 | 2013-02-25 | 1.550 | 7,611,200 | +30,000 | 0.61% | 11,797,360 |
| 2013-02-26 | 2013-02-22 | 1.570 | 7,581,200 | -124,000 | 0.61% | 11,902,484 |
| 2013-02-25 | 2013-02-21 | 1.600 | 7,705,200 | -134,000 | 0.62% | 12,328,320 |
| 2013-02-22 | 2013-02-20 | 1.650 | 7,839,200 | -828,000 | 0.63% | 12,934,680 |
| 2013-02-21 | 2013-02-19 | 1.630 | 8,667,200 | -118,000 | 0.70% | 14,127,536 |
| 2013-02-20 | 2013-02-18 | 1.670 | 8,785,200 | -150,000 | 0.71% | 14,671,284 |
| 2013-02-19 | 2013-02-15 | 1.700 | 8,935,200 | -162,000 | 0.72% | 15,189,840 |
| 2013-02-18 | 2013-02-14 | 1.700 | 9,097,200 | -510,000 | 0.73% | 15,465,240 |
| 2013-02-15 | 2013-02-08 | 1.690 | 9,607,200 | -102,000 | 0.77% | 16,236,168 |
| 2013-02-08 | 2013-02-06 | 1.720 | 9,709,200 | -62,000 | 0.78% | 16,699,824 |
| 2013-02-07 | 2013-02-05 | 1.700 | 9,771,200 | -50,000 | 0.79% | 16,611,040 |
| 2013-02-06 | 2013-02-04 | 1.750 | 9,821,200 | -382,000 | 0.79% | 17,187,100 |
| 2013-02-05 | 2013-02-01 | 1.690 | 10,203,200 | +2,000 | 0.82% | 17,243,408 |
| 2013-02-01 | 2013-01-30 | 1.630 | 10,201,200 | -48,000 | 0.82% | 16,627,956 |
| 2013-01-30 | 2013-01-28 | 1.560 | 10,249,200 | -48,000 | 0.82% | 15,988,752 |
| 2013-01-29 | 2013-01-25 | 1.540 | 10,297,200 | +30,000 | 0.83% | 15,857,688 |
| 2013-01-28 | 2013-01-24 | 1.540 | 10,267,200 | +46,000 | 0.83% | 15,811,488 |
| 2013-01-24 | 2013-01-22 | 1.590 | 10,221,200 | +30,000 | 0.82% | 16,251,708 |
| 2013-01-23 | 2013-01-21 | 1.550 | 10,191,200 | -54,000 | 0.82% | 15,796,360 |
| 2013-01-22 | 2013-01-18 | 1.540 | 10,245,200 | +10,000 | 0.82% | 15,777,608 |
| 2013-01-21 | 2013-01-17 | 1.550 | 10,235,200 | +100,000 | 0.82% | 15,864,560 |
| 2013-01-18 | 2013-01-16 | 1.610 | 10,135,200 | -40,000 | 0.82% | 16,317,672 |
| 2013-01-15 | 2013-01-11 | 1.650 | 10,175,200 | +10,000 | 0.82% | 16,789,080 |
| 2013-01-14 | 2013-01-10 | 1.680 | 10,165,200 | +22,000 | 0.82% | 17,077,536 |
| 2013-01-11 | 2013-01-09 | 1.690 | 10,143,200 | -24,000 | 0.82% | 17,142,008 |
| 2013-01-10 | 2013-01-08 | 1.580 | 10,167,200 | -10,000 | 0.82% | 16,064,176 |
| 2013-01-09 | 2013-01-07 | 1.620 | 10,177,200 | +40,000 | 0.82% | 16,487,064 |
| 2013-01-08 | 2013-01-04 | 1.580 | 10,137,200 | -20,000 | 0.82% | 16,016,776 |
| 2013-01-07 | 2013-01-03 | 1.570 | 10,157,200 | +4,000 | 0.82% | 15,946,804 |
| 2013-01-04 | 2013-01-02 | 1.590 | 10,153,200 | +12,000 | 0.82% | 16,143,588 |
| 2013-01-03 | 2012-12-31 | 1.490 | 10,141,200 | -300,000 | 0.82% | 15,110,388 |
| 2013-01-02 | 2012-12-27 | 1.370 | 10,441,200 | -366,000 | 0.84% | 14,304,444 |
| 2012-12-28 | 2012-12-24 | 1.350 | 10,807,200 | -266,000 | 0.87% | 14,589,720 |
| 2012-12-27 | 2012-12-20 | 1.370 | 11,073,200 | -1,176,000 | 0.89% | 15,170,284 |
| 2012-12-21 | 2012-12-19 | 1.390 | 12,249,200 | -18,000 | 0.99% | 17,026,388 |
| 2012-12-20 | 2012-12-18 | 1.320 | 12,267,200 | -60,000 | 0.99% | 16,192,704 |
| 2012-12-19 | 2012-12-17 | 1.360 | 12,327,200 | -50,000 | 0.99% | 16,764,992 |
| 2012-12-18 | 2012-12-14 | 1.380 | 12,377,200 | -20,000 | 1.00% | 17,080,536 |
| 2012-12-17 | 2012-12-13 | 1.360 | 12,397,200 | +204,000 | 1.00% | 16,860,192 |
| 2012-12-14 | 2012-12-12 | 1.410 | 12,193,200 | +236,000 | 0.98% | 17,192,412 |
| 2012-12-13 | 2012-12-11 | 1.400 | 11,957,200 | +20,000 | 0.96% | 16,740,080 |
| 2012-12-12 | 2012-12-10 | 1.390 | 11,937,200 | +270,000 | 0.96% | 16,592,708 |
| 2012-12-11 | 2012-12-07 | 1.320 | 11,667,200 | -60,000 | 0.94% | 15,400,704 |
| 2012-12-10 | 2012-12-06 | 1.310 | 11,727,200 | -280,000 | 0.94% | 15,362,632 |
| 2012-12-07 | 2012-12-05 | 1.210 | 12,007,200 | +204,000 | 0.97% | 14,528,712 |
| 2012-12-05 | 2012-12-03 | 1.190 | 11,803,200 | -20,000 | 0.95% | 14,045,808 |
| 2012-12-04 | 2012-11-30 | 1.170 | 11,823,200 | -90,000 | 0.95% | 13,833,144 |
| 2012-12-03 | 2012-11-29 | 1.150 | 11,913,200 | +164,000 | 0.96% | 13,700,180 |
| 2012-11-30 | 2012-11-28 | 1.130 | 11,749,200 | +176,000 | 0.95% | 13,276,596 |
| 2012-11-29 | 2012-11-27 | 1.160 | 11,573,200 | +20,000 | 0.93% | 13,424,912 |
| 2012-11-28 | 2012-11-26 | 1.170 | 11,553,200 | +40,000 | 0.93% | 13,517,244 |
| 2012-11-27 | 2012-11-23 | 1.140 | 11,513,200 | +56,000 | 0.93% | 13,125,048 |
| 2012-11-26 | 2012-11-22 | 1.100 | 11,457,200 | +10,000 | 0.92% | 12,602,920 |
| 2012-11-21 | 2012-11-19 | 1.120 | 11,447,200 | -10,000 | 0.92% | 12,820,864 |
| 2012-11-20 | 2012-11-16 | 1.130 | 11,457,200 | +40,000 | 0.92% | 12,946,636 |
| 2012-11-19 | 2012-11-15 | 1.150 | 11,417,200 | +90,000 | 0.92% | 13,129,780 |
| 2012-11-15 | 2012-11-13 | 1.220 | 11,327,200 | -64,000 | 0.91% | 13,819,184 |
| 2012-11-13 | 2012-11-09 | 1.280 | 11,391,200 | +10,000 | 0.92% | 14,580,736 |
| 2012-11-12 | 2012-11-08 | 1.220 | 11,381,200 | +30,000 | 0.92% | 13,885,064 |
| 2012-11-09 | 2012-11-07 | 1.260 | 11,351,200 | -156,000 | 0.91% | 14,302,512 |
| 2012-11-08 | 2012-11-06 | 1.180 | 11,507,200 | -50,000 | 0.93% | 13,578,496 |
| 2012-11-07 | 2012-11-05 | 1.140 | 11,557,200 | +76,000 | 0.93% | 13,175,208 |
| 2012-11-06 | 2012-11-02 | 1.180 | 11,481,200 | +84,000 | 0.92% | 13,547,816 |
| 2012-11-05 | 2012-11-01 | 1.200 | 11,397,200 | +70,000 | 0.92% | 13,676,640 |
| 2012-11-02 | 2012-10-31 | 1.140 | 11,327,200 | -92,000 | 0.91% | 12,913,008 |
| 2012-10-31 | 2012-10-29 | 1.060 | 11,419,200 | +60,000 | 0.92% | 12,104,352 |
| 2012-10-26 | 2012-10-24 | 1.080 | 11,359,200 | +40,000 | 0.91% | 12,267,936 |
| 2012-10-22 | 2012-10-18 | 1.080 | 11,319,200 | +40,000 | 0.91% | 12,224,736 |
| 2012-10-11 | 2012-10-09 | 1.030 | 11,279,200 | +50,000 | 0.91% | 11,617,576 |
| 2012-10-10 | 2012-10-08 | 1.020 | 11,229,200 | -84,000 | 0.90% | 11,453,784 |
| 2012-10-04 | 2012-09-28 | 1.050 | 11,313,200 | +20,000 | 0.91% | 11,878,860 |
| 2012-09-27 | 2012-09-25 | 1.060 | 11,293,200 | +40,000 | 0.91% | 11,970,792 |
| 2012-09-26 | 2012-09-24 | 1.080 | 11,253,200 | -30,000 | 0.91% | 12,153,456 |
| 2012-09-25 | 2012-09-21 | 1.090 | 11,283,200 | -260,000 | 0.91% | 12,298,688 |
| 2012-09-24 | 2012-09-20 | 1.070 | 11,543,200 | +44,000 | 0.93% | 12,351,224 |
| 2012-09-19 | 2012-09-17 | 0.960 | 11,499,200 | +30,000 | 0.92% | 11,039,232 |
| 2012-09-11 | 2012-09-07 | 0.940 | 11,469,200 | -4,000 | 0.92% | 10,781,048 |
| 2012-09-03 | 2012-08-30 | 0.930 | 11,473,200 | -10,000 | 0.92% | 10,670,076 |
| 2012-08-13 | 2012-08-09 | 1.000 | 11,483,200 | +30,000 | 0.92% | 11,483,200 |
| 2012-05-30 | 2012-05-28 | 0.900 | 11,453,200 | -86,000 | 0.92% | 10,307,880 |
| 2012-05-22 | 2012-05-18 | 0.890 | 11,539,200 | -8,000 | 0.93% | 10,269,888 |
| 2012-05-17 | 2012-05-15 | 0.970 | 11,547,200 | -106,000 | 0.93% | 11,200,784 |
| 2012-05-16 | 2012-05-14 | 0.970 | 11,653,200 | -10,000 | 0.94% | 11,303,604 |
| 2012-05-11 | 2012-05-09 | 1.020 | 11,663,200 | +110,000 | 0.94% | 11,896,464 |
| 2012-05-07 | 2012-05-03 | 1.070 | 11,553,200 | +100,000 | 0.93% | 12,361,924 |
| 2012-05-04 | 2012-05-02 | 1.080 | 11,453,200 | +10,000 | 0.92% | 12,369,456 |
| 2012-04-11 | 2012-04-05 | 1.100 | 11,443,200 | -70,000 | 0.92% | 12,587,520 |
| 2012-03-29 | 2012-03-27 | 1.130 | 11,513,200 | +10,000 | 0.93% | 13,009,916 |
| 2012-03-28 | 2012-03-26 | 1.110 | 11,503,200 | +20,000 | 0.93% | 12,768,552 |
| 2012-03-23 | 2012-03-21 | 1.090 | 11,483,200 | -48,000 | 0.92% | 12,516,688 |
| 2012-03-22 | 2012-03-20 | 1.110 | 11,531,200 | -82,000 | 0.93% | 12,799,632 |
| 2012-03-20 | 2012-03-16 | 1.140 | 11,613,200 | +30,000 | 0.93% | 13,239,048 |
| 2012-03-12 | 2012-03-08 | 1.210 | 11,583,200 | -96,000 | 0.93% | 14,015,672 |
| 2012-03-09 | 2012-03-07 | 1.180 | 11,679,200 | +256,000 | 0.94% | 13,781,456 |
| 2012-03-07 | 2012-03-05 | 1.320 | 11,423,200 | +100,000 | 0.92% | 15,078,624 |
| 2012-03-06 | 2012-03-02 | 1.250 | 11,323,200 | +60,000 | 0.91% | 14,154,000 |
| 2012-03-05 | 2012-03-01 | 1.290 | 11,263,200 | -88,000 | 0.91% | 14,529,528 |
| 2012-03-02 | 2012-02-29 | 1.310 | 11,351,200 | +10,000 | 0.91% | 14,870,072 |
| 2012-03-01 | 2012-02-28 | 1.340 | 11,341,200 | +152,000 | 0.91% | 15,197,208 |
| 2012-02-24 | 2012-02-22 | 1.640 | 11,189,200 | +356,000 | 0.90% | 18,350,288 |
| 2012-02-21 | 2012-02-17 | 1.360 | 10,833,200 | -200,000 | 0.87% | 14,733,152 |
| 2012-02-15 | 2012-02-13 | 1.380 | 11,033,200 | -50,000 | 0.89% | 15,225,816 |
| 2012-02-14 | 2012-02-10 | 1.280 | 11,083,200 | -80,000 | 0.89% | 14,186,496 |
| 2012-02-13 | 2012-02-09 | 1.310 | 11,163,200 | -20,000 | 0.90% | 14,623,792 |
| 2012-02-10 | 2012-02-08 | 1.320 | 11,183,200 | +80,000 | 0.90% | 14,761,824 |
| 2011-12-05 | 2011-12-01 | 1.130 | 11,103,200 | +30,000 | 0.89% | 12,546,616 |
| 2011-11-16 | 2011-11-14 | 1.190 | 11,073,200 | +18,000 | 0.89% | 13,177,108 |
| 2011-11-15 | 2011-11-11 | 1.160 | 11,055,200 | -178,000 | 0.89% | 12,824,032 |
| 2011-11-11 | 2011-11-09 | 1.240 | 11,233,200 | -38,000 | 0.90% | 13,929,168 |
| 2011-11-10 | 2011-11-08 | 1.310 | 11,271,200 | +18,000 | 0.91% | 14,765,272 |
| 2011-11-07 | 2011-11-03 | 1.330 | 11,253,200 | +50,000 | 0.91% | 14,966,756 |
| 2011-11-02 | 2011-10-31 | 1.480 | 11,203,200 | -2,000 | 0.90% | 16,580,736 |
| 2011-10-11 | 2011-10-07 | 1.260 | 11,205,200 | +180,000 | 0.90% | 14,118,552 |
| 2011-10-10 | 2011-10-06 | 1.130 | 11,025,200 | +220,000 | 0.89% | 12,458,476 |
| 2011-10-03 | 2011-09-28 | 1.460 | 10,805,200 | +30,000 | 0.87% | 15,775,592 |
| 2011-09-27 | 2011-09-23 | 1.600 | 10,775,200 | +50,000 | 0.87% | 17,240,320 |
| 2011-09-26 | 2011-09-22 | 1.560 | 10,725,200 | -320,000 | 0.86% | 16,731,312 |
| 2011-08-24 | 2011-08-22 | 1.810 | 11,045,200 | -10,000 | 0.89% | 19,991,812 |
| 2011-08-23 | 2011-08-19 | 1.870 | 11,055,200 | -10,000 | 0.89% | 20,673,224 |
| 2011-08-19 | 2011-08-17 | 1.940 | 11,065,200 | -20,000 | 0.89% | 21,466,488 |
| 2011-08-18 | 2011-08-16 | 1.910 | 11,085,200 | +50,000 | 0.89% | 21,172,732 |
| 2011-08-17 | 2011-08-15 | 1.950 | 11,035,200 | +20,000 | 0.89% | 21,518,640 |
| 2011-08-09 | 2011-08-05 | 1.950 | 11,015,200 | +10,000 | 0.89% | 21,479,640 |
| 2011-08-02 | 2011-07-29 | 2.110 | 11,005,200 | -4,000 | 0.89% | 23,220,972 |
| 2011-08-01 | 2011-07-28 | 1.970 | 11,009,200 | -4,000 | 0.89% | 21,688,124 |
| 2011-07-28 | 2011-07-26 | 1.970 | 11,013,200 | +4,000 | 0.89% | 21,696,004 |
| 2011-07-20 | 2011-07-18 | 2.060 | 11,009,200 | -20,000 | 0.89% | 22,678,952 |
| 2011-07-19 | 2011-07-15 | 1.990 | 11,029,200 | -20,000 | 0.89% | 21,948,108 |
| 2011-07-13 | 2011-07-11 | 2.140 | 11,049,200 | -8,000 | 0.89% | 23,645,288 |
| 2011-07-12 | 2011-07-08 | 2.140 | 11,057,200 | -34,000 | 0.89% | 23,662,408 |
| 2011-07-08 | 2011-07-06 | 2.210 | 11,091,200 | -120,000 | 0.89% | 24,511,552 |
| 2011-07-06 | 2011-07-04 | 2.230 | 11,211,200 | -40,000 | 0.90% | 25,000,976 |
| 2011-07-05 | 2011-06-30 | 2.300 | 11,251,200 | -390,000 | 0.91% | 25,877,760 |
| 2011-07-04 | 2011-06-29 | 2.140 | 11,641,200 | -264,000 | 0.94% | 24,912,168 |
| 2011-06-30 | 2011-06-28 | 2.120 | 11,905,200 | -154,000 | 0.96% | 25,239,024 |
| 2011-06-29 | 2011-06-27 | 2.050 | 12,059,200 | -70,000 | 0.97% | 24,721,360 |
| 2011-06-27 | 2011-06-23 | 2.080 | 12,129,200 | -266,000 | 0.98% | 25,228,736 |
| 2011-06-24 | 2011-06-22 | 1.960 | 12,395,200 | -230,000 | 1.00% | 24,294,592 |
| 2011-06-22 | 2011-06-20 | 2.050 | 12,625,200 | -30,000 | 1.02% | 25,881,660 |
| 2011-06-21 | 2011-06-17 | 2.250 | 12,655,200 | -100,000 | 1.02% | 28,474,200 |
| 2011-06-20 | 2011-06-16 | 2.330 | 12,755,200 | +20,000 | 1.03% | 29,719,616 |
| 2011-06-15 | 2011-06-13 | 2.370 | 12,735,200 | +10,000 | 1.02% | 30,182,424 |
| 2011-06-09 | 2011-06-07 | 3.080 | 12,725,200 | +10,000 | 1.02% | 39,193,616 |
| 2011-06-08 | 2011-06-03 | 3.100 | 12,715,200 | +10,000 | 1.02% | 39,417,120 |
| 2011-06-07 | 2011-06-02 | 3.220 | 12,705,200 | -10,000 | 1.02% | 40,910,744 |
| 2011-05-31 | 2011-05-27 | 2.840 | 12,715,200 | -44,000 | 1.02% | 36,111,168 |
| 2011-05-30 | 2011-05-26 | 2.790 | 12,759,200 | -4,000 | 1.03% | 35,598,168 |
| 2011-05-26 | 2011-05-24 | 2.880 | 12,763,200 | -30,000 | 1.03% | 36,758,016 |
| 2011-05-25 | 2011-05-23 | 2.850 | 12,793,200 | +4,000 | 1.03% | 36,460,620 |
| 2011-05-24 | 2011-05-20 | 2.900 | 12,789,200 | +210,000 | 1.03% | 37,088,680 |
| 2011-05-23 | 2011-05-19 | 2.750 | 12,579,200 | -4,000 | 1.01% | 34,592,800 |
| 2011-05-17 | 2011-05-13 | 2.770 | 12,583,200 | -20,000 | 1.01% | 34,855,464 |
| 2011-05-16 | 2011-05-12 | 2.700 | 12,603,200 | -10,000 | 1.01% | 34,028,640 |
| 2011-05-12 | 2011-05-09 | 2.750 | 12,613,200 | -20,000 | 1.01% | 34,686,300 |
| 2011-05-06 | 2011-05-04 | 2.630 | 12,633,200 | +8,000 | 1.02% | 33,225,316 |
| 2011-05-05 | 2011-05-03 | 2.780 | 12,625,200 | -28,000 | 1.02% | 35,098,056 |
| 2011-05-03 | 2011-04-28 | 2.830 | 12,653,200 | +8,000 | 1.02% | 35,808,556 |
| 2011-04-29 | 2011-04-27 | 2.780 | 12,645,200 | +22,000 | 1.02% | 35,153,656 |
| 2011-04-28 | 2011-04-26 | 2.930 | 12,623,200 | +10,000 | 1.02% | 36,985,976 |
| 2011-04-27 | 2011-04-21 | 2.700 | 12,613,200 | +4,000 | 1.02% | 34,055,640 |
| 2011-04-26 | 2011-04-20 | 2.700 | 12,609,200 | +130,000 | 1.02% | 34,044,840 |
| 2011-04-21 | 2011-04-19 | 2.700 | 12,479,200 | +8,000 | 1.01% | 33,693,840 |
| 2011-04-20 | 2011-04-18 | 2.640 | 12,471,200 | +30,000 | 1.01% | 32,923,968 |
| 2011-04-19 | 2011-04-15 | 2.790 | 12,441,200 | -30,000 | 1.00% | 34,710,948 |
| 2011-04-14 | 2011-04-12 | 2.380 | 12,471,200 | -20,000 | 1.01% | 29,681,456 |
| 2011-04-13 | 2011-04-11 | 2.320 | 12,491,200 | +140,000 | 1.01% | 28,979,584 |
| 2011-04-12 | 2011-04-08 | 2.050 | 12,351,200 | +38,000 | 1.00% | 25,319,960 |
| 2011-04-11 | 2011-04-07 | 1.810 | 12,313,200 | -20,000 | 0.99% | 22,286,892 |
| 2011-04-08 | 2011-04-06 | 1.750 | 12,333,200 | -26,000 | 0.99% | 21,583,100 |
| 2011-04-07 | 2011-04-04 | 1.710 | 12,359,200 | -590,000 | 1.00% | 21,134,232 |
| 2011-04-06 | 2011-04-01 | 1.780 | 12,949,200 | -10,000 | 1.04% | 23,049,576 |
| 2011-03-21 | 2011-03-17 | 1.630 | 12,959,200 | +4,000 | 1.04% | 21,123,496 |
| 2011-03-17 | 2011-03-15 | 1.660 | 12,955,200 | +6,000 | 1.04% | 21,505,632 |
| 2011-03-15 | 2011-03-11 | 1.750 | 12,949,200 | +30,000 | 1.04% | 22,661,100 |
| 2011-03-11 | 2011-03-09 | 1.820 | 12,919,200 | -18,000 | 1.04% | 23,512,944 |
| 2011-03-10 | 2011-03-08 | 1.820 | 12,937,200 | -26,000 | 1.04% | 23,545,704 |
| 2011-03-09 | 2011-03-07 | 1.780 | 12,963,200 | -4,000 | 1.04% | 23,074,496 |
| 2011-03-08 | 2011-03-04 | 1.790 | 12,967,200 | -10,000 | 1.05% | 23,211,288 |
| 2011-03-07 | 2011-03-03 | 1.790 | 12,977,200 | -24,000 | 1.05% | 23,229,188 |
| 2011-03-04 | 2011-03-02 | 1.840 | 13,001,200 | -36,000 | 1.05% | 23,922,208 |
| 2011-03-02 | 2011-02-28 | 1.700 | 13,037,200 | +26,000 | 1.05% | 22,163,240 |
| 2011-03-01 | 2011-02-25 | 1.670 | 13,011,200 | +10,000 | 1.05% | 21,728,704 |
| 2011-02-28 | 2011-02-24 | 1.700 | 13,001,200 | +10,000 | 1.05% | 22,102,040 |
| 2011-02-24 | 2011-02-22 | 1.780 | 12,991,200 | +24,000 | 1.05% | 23,124,336 |
| 2011-02-22 | 2011-02-18 | 1.880 | 12,967,200 | -10,000 | 1.05% | 24,378,336 |
| 2011-02-21 | 2011-02-17 | 1.940 | 12,977,200 | -30,000 | 1.05% | 25,175,768 |
| 2011-02-18 | 2011-02-16 | 1.900 | 13,007,200 | +30,000 | 1.05% | 24,713,680 |
| 2011-02-17 | 2011-02-15 | 1.830 | 12,977,200 | -8,000 | 1.05% | 23,748,276 |
| 2011-02-15 | 2011-02-11 | 1.710 | 12,985,200 | +10,000 | 1.05% | 22,204,692 |
| 2011-02-14 | 2011-02-10 | 1.720 | 12,975,200 | +18,000 | 1.05% | 22,317,344 |
| 2011-02-07 | 2011-01-31 | 1.890 | 12,957,200 | +144,000 | 1.04% | 24,489,108 |
| 2011-01-28 | 2011-01-26 | 1.740 | 12,813,200 | +24,000 | 1.03% | 22,294,968 |
| 2011-01-27 | 2011-01-25 | 1.740 | 12,789,200 | -68,000 | 1.03% | 22,253,208 |
| 2011-01-26 | 2011-01-24 | 1.850 | 12,857,200 | +424,000 | 1.04% | 23,785,820 |
| 2011-01-25 | 2011-01-21 | 1.890 | 12,433,200 | +660,000 | 1.00% | 23,498,748 |
| 2011-01-24 | 2011-01-20 | 1.940 | 11,773,200 | +48,000 | 0.95% | 22,840,008 |
| 2011-01-21 | 2011-01-19 | 1.990 | 11,725,200 | +330,000 | 0.95% | 23,333,148 |
| 2011-01-20 | 2011-01-18 | 1.820 | 11,395,200 | +84,000 | 0.92% | 20,739,264 |
| 2011-01-19 | 2011-01-17 | 1.750 | 11,311,200 | -40,000 | 0.91% | 19,794,600 |
| 2011-01-18 | 2011-01-14 | 1.680 | 11,351,200 | -8,000 | 0.91% | 19,070,016 |
| 2011-01-17 | 2011-01-13 | 1.760 | 11,359,200 | +10,000 | 0.92% | 19,992,192 |
| 2011-01-14 | 2011-01-12 | 1.570 | 11,349,200 | +70,000 | 0.91% | 17,818,244 |
| 2011-01-13 | 2011-01-11 | 1.570 | 11,279,200 | +488,000 | 0.91% | 17,708,344 |
| 2011-01-12 | 2011-01-10 | 1.850 | 10,791,200 | -20,000 | 0.87% | 19,963,720 |
| 2011-01-07 | 2011-01-05 | 1.320 | 10,811,200 | -50,000 | 0.87% | 14,270,784 |
| 2011-01-05 | 2011-01-03 | 1.400 | 10,861,200 | +20,000 | 0.88% | 15,205,680 |
| 2011-01-04 | 2010-12-31 | 1.310 | 10,841,200 | -66,000 | 0.87% | 14,201,972 |
| 2011-01-03 | 2010-12-29 | 1.330 | 10,907,200 | -70,000 | 0.88% | 14,506,576 |
| 2010-12-30 | 2010-12-28 | 1.060 | 10,977,200 | -30,000 | 0.88% | 11,635,832 |
| 2010-12-03 | 2010-12-01 | 1.000 | 11,007,200 | +10,000 | 0.89% | 11,007,200 |
| 2010-11-30 | 2010-11-26 | 0.960 | 10,997,200 | -130,000 | 0.89% | 10,557,312 |
| 2010-11-29 | 2010-11-25 | 0.940 | 11,127,200 | -20,000 | 0.90% | 10,459,568 |
| 2010-11-23 | 2010-11-19 | 0.970 | 11,147,200 | -100,000 | 0.90% | 10,812,784 |
| 2010-11-22 | 2010-11-18 | 0.980 | 11,247,200 | -140,000 | 0.91% | 11,022,256 |
| 2010-11-19 | 2010-11-17 | 0.970 | 11,387,200 | -100,000 | 0.92% | 11,045,584 |
| 2010-11-17 | 2010-11-15 | 1.000 | 11,487,200 | -20,000 | 0.93% | 11,487,200 |
| 2010-11-09 | 2010-11-05 | 1.010 | 11,507,200 | +20,000 | 0.93% | 11,622,272 |
| 2010-11-05 | 2010-11-03 | 1.000 | 11,487,200 | +10,000 | 0.93% | 11,487,200 |
| 2010-10-19 | 2010-10-15 | 1.010 | 11,477,200 | -20,000 | 0.93% | 11,591,972 |
| 2010-10-18 | 2010-10-14 | 1.020 | 11,497,200 | +20,000 | 0.93% | 11,727,144 |
| 2010-10-15 | 2010-10-13 | 1.030 | 11,477,200 | +120,000 | 0.93% | 11,821,516 |
| 2010-10-11 | 2010-10-07 | 1.040 | 11,357,200 | -8,000 | 0.92% | 11,811,488 |
| 2010-10-06 | 2010-10-04 | 1.040 | 11,365,200 | +140,000 | 0.92% | 11,819,808 |
| 2010-09-24 | 2010-09-21 | 1.050 | 11,225,200 | +20,000 | 0.90% | 11,786,460 |
| 2010-09-21 | 2010-09-17 | 1.040 | 11,205,200 | +20,000 | 0.90% | 11,653,408 |
| 2010-09-09 | 2010-09-07 | 1.010 | 11,185,200 | -900,000 | 0.90% | 11,297,052 |
| 2010-09-08 | 2010-09-06 | 1.020 | 12,085,200 | +100,000 | 0.97% | 12,326,904 |
| 2010-08-25 | 2010-08-23 | 1.040 | 11,985,200 | +30,000 | 0.97% | 12,464,608 |
| 2010-08-16 | 2010-08-12 | 1.060 | 11,955,200 | -6,000 | 0.96% | 12,672,512 |
| 2010-08-10 | 2010-08-06 | 1.050 | 11,961,200 | -20,000 | 0.96% | 12,559,260 |
| 2010-07-29 | 2010-07-27 | 1.120 | 11,981,200 | -6,000 | 0.97% | 13,418,944 |
| 2010-07-28 | 2010-07-26 | 1.050 | 11,987,200 | -10,000 | 0.97% | 12,586,560 |
| 2010-07-23 | 2010-07-21 | 1.040 | 11,997,200 | +32,000 | 0.97% | 12,477,088 |
| 2010-07-16 | 2010-07-14 | 1.060 | 11,965,200 | +8,000 | 0.96% | 12,683,112 |
| 2010-07-15 | 2010-07-13 | 1.040 | 11,957,200 | +10,000 | 0.96% | 12,435,488 |
| 2010-07-14 | 2010-07-12 | 1.040 | 11,947,200 | +10,000 | 0.96% | 12,425,088 |
| 2010-07-09 | 2010-07-07 | 1.030 | 11,937,200 | +28,000 | 0.96% | 12,295,316 |
| 2010-07-07 | 2010-07-05 | 1.050 | 11,909,200 | +4,000 | 0.96% | 12,504,660 |
| 2010-07-06 | 2010-07-02 | 1.020 | 11,905,200 | +6,000 | 0.96% | 12,143,304 |
| 2010-07-02 | 2010-06-29 | 1.030 | 11,899,200 | -40,000 | 0.96% | 12,256,176 |
| 2010-06-30 | 2010-06-28 | 1.040 | 11,939,200 | +60,000 | 0.96% | 12,416,768 |
| 2010-06-28 | 2010-06-24 | 1.060 | 11,879,200 | +200,000 | 0.96% | 12,591,952 |
| 2010-06-23 | 2010-06-21 | 1.060 | 11,679,200 | +40,000 | 0.94% | 12,379,952 |
| 2010-06-22 | 2010-06-18 | 1.060 | 11,639,200 | +20,000 | 0.94% | 12,337,552 |
| 2010-06-09 | 2010-06-07 | 1.060 | 11,619,200 | -40,000 | 0.94% | 12,316,352 |
| 2010-05-31 | 2010-05-27 | 1.060 | 11,659,200 | -40,000 | 0.94% | 12,358,752 |
| 2010-05-28 | 2010-05-26 | 1.030 | 11,699,200 | -22,000 | 0.94% | 12,050,176 |
| 2010-05-20 | 2010-05-18 | 1.100 | 11,721,200 | -60,000 | 0.94% | 12,893,320 |
| 2010-05-19 | 2010-05-17 | 1.050 | 11,781,200 | -20,000 | 0.95% | 12,370,260 |
| 2010-05-10 | 2010-05-06 | 1.070 | 11,801,200 | -60,000 | 0.95% | 12,627,284 |
| 2010-05-07 | 2010-05-05 | 1.090 | 11,861,200 | +50,000 | 0.96% | 12,928,708 |
| 2010-05-06 | 2010-05-04 | 1.130 | 11,811,200 | -26,000 | 0.95% | 13,346,656 |
| 2010-05-05 | 2010-05-03 | 1.160 | 11,837,200 | +704,000 | 0.95% | 13,731,152 |
| 2010-05-04 | 2010-04-30 | 1.110 | 11,133,200 | -568,000 | 0.90% | 12,357,852 |
| 2010-05-03 | 2010-04-29 | 1.200 | 11,701,200 | -696,000 | 0.94% | 14,041,440 |
| 2010-04-30 | 2010-04-28 | 1.010 | 12,397,200 | +200,000 | 1.00% | 12,521,172 |
| 2010-04-29 | 2010-04-27 | 1.020 | 12,197,200 | -30,000 | 0.98% | 12,441,144 |
| 2010-04-28 | 2010-04-26 | 1.010 | 12,227,200 | +28,000 | 0.99% | 12,349,472 |
| 2010-04-27 | 2010-04-23 | 1.010 | 12,199,200 | -8,000 | 0.98% | 12,321,192 |
| 2010-04-22 | 2010-04-20 | 1.020 | 12,207,200 | +12,000 | 0.98% | 12,451,344 |
| 2010-04-21 | 2010-04-19 | 1.020 | 12,195,200 | +80,000 | 0.98% | 12,439,104 |
| 2010-04-20 | 2010-04-16 | 1.080 | 12,115,200 | -200,000 | 0.98% | 13,084,416 |
| 2010-04-19 | 2010-04-15 | 1.100 | 12,315,200 | +40,000 | 0.99% | 13,546,720 |
| 2010-04-16 | 2010-04-14 | 1.030 | 12,275,200 | +10,000 | 0.99% | 12,643,456 |
| 2010-04-15 | 2010-04-13 | 1.030 | 12,265,200 | +30,000 | 0.99% | 12,633,156 |
| 2010-04-13 | 2010-04-09 | 1.040 | 12,235,200 | +60,000 | 0.99% | 12,724,608 |
| 2010-04-09 | 2010-04-07 | 1.070 | 12,175,200 | -18,000 | 0.98% | 13,027,464 |
| 2010-04-08 | 2010-04-01 | 1.030 | 12,193,200 | +30,000 | 0.98% | 12,558,996 |
| 2010-04-07 | 2010-03-31 | 1.030 | 12,163,200 | -10,000 | 0.98% | 12,528,096 |
| 2010-04-01 | 2010-03-30 | 1.050 | 12,173,200 | -40,000 | 0.98% | 12,781,860 |
| 2010-03-31 | 2010-03-29 | 1.050 | 12,213,200 | -30,000 | 0.98% | 12,823,860 |
| 2010-03-30 | 2010-03-26 | 1.030 | 12,243,200 | -26,000 | 0.99% | 12,610,496 |
| 2010-03-29 | 2010-03-25 | 1.030 | 12,269,200 | -40,000 | 0.99% | 12,637,276 |
| 2010-03-26 | 2010-03-24 | 1.050 | 12,309,200 | +30,000 | 0.99% | 12,924,660 |
| 2010-03-25 | 2010-03-23 | 1.080 | 12,279,200 | +100,000 | 0.99% | 13,261,536 |
| 2010-03-24 | 2010-03-22 | 1.080 | 12,179,200 | +30,000 | 0.98% | 13,153,536 |
| 2010-03-22 | 2010-03-18 | 1.100 | 12,149,200 | -10,000 | 0.98% | 13,364,120 |
| 2010-03-19 | 2010-03-17 | 1.070 | 12,159,200 | -10,000 | 0.98% | 13,010,344 |
| 2010-03-10 | 2010-03-08 | 1.050 | 12,169,200 | -60,000 | 0.98% | 12,777,660 |
| 2010-03-03 | 2010-03-01 | 1.030 | 12,229,200 | -90,000 | 0.99% | 12,596,076 |
| 2010-02-26 | 2010-02-24 | 1.020 | 12,319,200 | +8,000 | 0.99% | 12,565,584 |
| 2010-02-25 | 2010-02-23 | 1.010 | 12,311,200 | -50,000 | 0.99% | 12,434,312 |
| 2010-02-23 | 2010-02-19 | 0.990 | 12,361,200 | -18,000 | 1.00% | 12,237,588 |
| 2010-02-18 | 2010-02-12 | 1.030 | 12,379,200 | +30,000 | 1.00% | 12,750,576 |
| 2010-02-12 | 2010-02-10 | 1.000 | 12,349,200 | -50,000 | 1.00% | 12,349,200 |
| 2010-02-11 | 2010-02-09 | 0.990 | 12,399,200 | +20,000 | 1.00% | 12,275,208 |
| 2010-02-08 | 2010-02-04 | 1.050 | 12,379,200 | -100,000 | 1.00% | 12,998,160 |
| 2010-02-02 | 2010-01-29 | 1.020 | 12,479,200 | +92,000 | 1.01% | 12,728,784 |
| 2010-02-01 | 2010-01-28 | 1.030 | 12,387,200 | +80,000 | 1.00% | 12,758,816 |
| 2010-01-28 | 2010-01-26 | 1.030 | 12,307,200 | -30,000 | 0.99% | 12,676,416 |
| 2010-01-27 | 2010-01-25 | 1.030 | 12,337,200 | -10,000 | 0.99% | 12,707,316 |
| 2010-01-26 | 2010-01-22 | 1.020 | 12,347,200 | +10,000 | 1.00% | 12,594,144 |
| 2010-01-25 | 2010-01-21 | 1.050 | 12,337,200 | -116,000 | 0.99% | 12,954,060 |
| 2010-01-22 | 2010-01-20 | 1.080 | 12,453,200 | +116,000 | 1.00% | 13,449,456 |
| 2010-01-21 | 2010-01-19 | 1.120 | 12,337,200 | +30,000 | 0.99% | 13,817,664 |
| 2010-01-20 | 2010-01-18 | 1.160 | 12,307,200 | -6,000 | 0.99% | 14,276,352 |
| 2010-01-19 | 2010-01-15 | 1.140 | 12,313,200 | -138,000 | 0.99% | 14,037,048 |
| 2010-01-14 | 2010-01-12 | 1.050 | 12,451,200 | +40,000 | 1.00% | 13,073,760 |
| 2010-01-11 | 2010-01-07 | 1.030 | 12,411,200 | +140,000 | 1.00% | 12,783,536 |
| 2010-01-07 | 2010-01-05 | 1.030 | 12,271,200 | +12,000 | 0.99% | 12,639,336 |
| 2010-01-06 | 2010-01-04 | 1.000 | 12,259,200 | +40,000 | 0.99% | 12,259,200 |
| 2010-01-05 | 2009-12-31 | 1.020 | 12,219,200 | +40,000 | 0.98% | 12,463,584 |
| 2010-01-04 | 2009-12-29 | 1.010 | 12,179,200 | +50,000 | 0.98% | 12,300,992 |
| 2009-12-30 | 2009-12-28 | 1.030 | 12,129,200 | -50,000 | 0.98% | 12,493,076 |
| 2009-12-22 | 2009-12-18 | 1.000 | 12,179,200 | -18,000 | 0.98% | 12,179,200 |
| 2009-12-21 | 2009-12-17 | 1.010 | 12,197,200 | -10,000 | 0.98% | 12,319,172 |
| 2009-12-18 | 2009-12-16 | 1.030 | 12,207,200 | +50,000 | 0.98% | 12,573,416 |
| 2009-12-17 | 2009-12-15 | 1.050 | 12,157,200 | +6,000 | 0.98% | 12,765,060 |
| 2009-12-15 | 2009-12-11 | 1.080 | 12,151,200 | -32,000 | 0.98% | 13,123,296 |
| 2009-12-14 | 2009-12-10 | 1.050 | 12,183,200 | +220,000 | 0.98% | 12,792,360 |
| 2009-12-10 | 2009-12-08 | 1.070 | 11,963,200 | +20,000 | 0.96% | 12,800,624 |
| 2009-12-08 | 2009-12-04 | 1.110 | 11,943,200 | +90,000 | 0.96% | 13,256,952 |
| 2009-12-07 | 2009-12-03 | 1.140 | 11,853,200 | +196,000 | 0.96% | 13,512,648 |
| 2009-12-03 | 2009-12-01 | 1.080 | 11,657,200 | -56,000 | 0.94% | 12,589,776 |
| 2009-12-02 | 2009-11-30 | 1.050 | 11,713,200 | -110,000 | 0.94% | 12,298,860 |
| 2009-12-01 | 2009-11-27 | 1.040 | 11,823,200 | +206,000 | 0.95% | 12,296,128 |
| 2009-11-30 | 2009-11-26 | 1.070 | 11,617,200 | -8,000 | 0.94% | 12,430,404 |
| 2009-11-26 | 2009-11-24 | 1.090 | 11,625,200 | +6,000 | 0.94% | 12,671,468 |
| 2009-11-25 | 2009-11-23 | 1.080 | 11,619,200 | -20,000 | 0.94% | 12,548,736 |
| 2009-11-24 | 2009-11-20 | 1.080 | 11,639,200 | +80,000 | 0.94% | 12,570,336 |
| 2009-11-23 | 2009-11-19 | 1.090 | 11,559,200 | +12,000 | 0.93% | 12,599,528 |
| 2009-11-20 | 2009-11-18 | 1.100 | 11,547,200 | +66,000 | 0.93% | 12,701,920 |
| 2009-11-18 | 2009-11-16 | 1.090 | 11,481,200 | +90,000 | 0.93% | 12,514,508 |
| 2009-11-16 | 2009-11-12 | 1.070 | 11,391,200 | +10,000 | 0.92% | 12,188,584 |
| 2009-11-12 | 2009-11-10 | 1.100 | 11,381,200 | -10,000 | 0.92% | 12,519,320 |
| 2009-11-11 | 2009-11-09 | 1.100 | 11,391,200 | +20,000 | 0.92% | 12,530,320 |
| 2009-11-09 | 2009-11-05 | 1.080 | 11,371,200 | +84,000 | 0.92% | 12,280,896 |
| 2009-11-04 | 2009-11-02 | 1.080 | 11,287,200 | +26,000 | 0.91% | 12,190,176 |
| 2009-11-03 | 2009-10-30 | 1.140 | 11,261,200 | +150,000 | 0.91% | 12,837,768 |
| 2009-11-02 | 2009-10-29 | 1.160 | 11,111,200 | +20,000 | 0.90% | 12,888,992 |
| 2009-10-30 | 2009-10-28 | 1.180 | 11,091,200 | +190,000 | 0.89% | 13,087,616 |
| 2009-10-28 | 2009-10-23 | 1.190 | 10,901,200 | +44,000 | 0.88% | 12,972,428 |
| 2009-10-23 | 2009-10-21 | 1.210 | 10,857,200 | +50,000 | 0.88% | 13,137,212 |
| 2009-10-22 | 2009-10-20 | 1.210 | 10,807,200 | -20,000 | 0.87% | 13,076,712 |
| 2009-10-19 | 2009-10-15 | 1.250 | 10,827,200 | +30,000 | 0.87% | 13,534,000 |
| 2009-10-15 | 2009-10-13 | 1.200 | 10,797,200 | -100,000 | 0.87% | 12,956,640 |
| 2009-10-13 | 2009-10-09 | 1.180 | 10,897,200 | +18,000 | 0.88% | 12,858,696 |
| 2009-10-12 | 2009-10-08 | 1.190 | 10,879,200 | +10,000 | 0.88% | 12,946,248 |
| 2009-10-09 | 2009-10-07 | 1.200 | 10,869,200 | -40,000 | 0.88% | 13,043,040 |
| 2009-10-08 | 2009-10-06 | 1.210 | 10,909,200 | +120,000 | 0.88% | 13,200,132 |
| 2009-10-06 | 2009-10-02 | 1.160 | 10,789,200 | +32,000 | 0.87% | 12,515,472 |
| 2009-10-05 | 2009-09-30 | 1.190 | 10,757,200 | -4,000 | 0.87% | 12,801,068 |
| 2009-10-02 | 2009-09-29 | 1.190 | 10,761,200 | +90,000 | 0.87% | 12,805,828 |
| 2009-09-30 | 2009-09-28 | 1.150 | 10,671,200 | +204,000 | 0.86% | 12,271,880 |
| 2009-09-29 | 2009-09-25 | 1.240 | 10,467,200 | -20,000 | 0.84% | 12,979,328 |
| 2009-09-28 | 2009-09-24 | 1.260 | 10,487,200 | +20,000 | 0.85% | 13,213,872 |
| 2009-09-25 | 2009-09-23 | 1.260 | 10,467,200 | +20,000 | 0.84% | 13,188,672 |
| 2009-09-24 | 2009-09-22 | 1.340 | 10,447,200 | +96,000 | 0.84% | 13,999,248 |
| 2009-09-22 | 2009-09-18 | 1.370 | 10,351,200 | +30,000 | 0.83% | 14,181,144 |
| 2009-09-21 | 2009-09-17 | 1.400 | 10,321,200 | -24,000 | 0.83% | 14,449,680 |
| 2009-09-18 | 2009-09-16 | 1.400 | 10,345,200 | -40,000 | 0.83% | 14,483,280 |
| 2009-09-17 | 2009-09-15 | 1.280 | 10,385,200 | -30,000 | 0.84% | 13,293,056 |
| 2009-09-16 | 2009-09-14 | 1.270 | 10,415,200 | -12,000 | 0.84% | 13,227,304 |
| 2009-09-15 | 2009-09-11 | 1.240 | 10,427,200 | +30,000 | 0.84% | 12,929,728 |
| 2009-09-14 | 2009-09-10 | 1.230 | 10,397,200 | +20,000 | 0.84% | 12,788,556 |
| 2009-09-11 | 2009-09-09 | 1.280 | 10,377,200 | +50,000 | 0.84% | 13,282,816 |
| 2009-09-10 | 2009-09-08 | 1.200 | 10,327,200 | -60,000 | 0.83% | 12,392,640 |
| 2009-09-09 | 2009-09-07 | 1.200 | 10,387,200 | +764,000 | 0.84% | 12,464,640 |
| 2009-09-08 | 2009-09-04 | 1.150 | 9,623,200 | +230,000 | 0.78% | 11,066,680 |
| 2009-09-07 | 2009-09-03 | 1.180 | 9,393,200 | +296,000 | 0.76% | 11,083,976 |
| 2009-09-04 | 2009-09-02 | 1.120 | 9,097,200 | -64,000 | 0.73% | 10,188,864 |
| 2009-09-03 | 2009-09-01 | 1.130 | 9,161,200 | +10,000 | 0.74% | 10,352,156 |
| 2009-09-02 | 2009-08-31 | 1.100 | 9,151,200 | +84,000 | 0.74% | 10,066,320 |
| 2009-09-01 | 2009-08-28 | 1.130 | 9,067,200 | +30,000 | 0.73% | 10,245,936 |
| 2009-08-31 | 2009-08-27 | 1.150 | 9,037,200 | +88,000 | 0.73% | 10,392,780 |
| 2009-08-28 | 2009-08-26 | 1.190 | 8,949,200 | +100,000 | 0.72% | 10,649,548 |
| 2009-08-27 | 2009-08-25 | 1.180 | 8,849,200 | +92,000 | 0.71% | 10,442,056 |
| 2009-08-26 | 2009-08-24 | 1.200 | 8,757,200 | -34,000 | 0.71% | 10,508,640 |
| 2009-08-25 | 2009-08-21 | 1.140 | 8,791,200 | -50,000 | 0.71% | 10,021,968 |
| 2009-08-24 | 2009-08-20 | 1.100 | 8,841,200 | -16,000 | 0.71% | 9,725,320 |
| 2009-08-18 | 2009-08-14 | 1.180 | 8,857,200 | +6,000 | 0.71% | 10,451,496 |
| 2009-08-14 | 2009-08-12 | 1.200 | 8,851,200 | -16,000 | 0.71% | 10,621,440 |
| 2009-08-11 | 2009-08-07 | 1.200 | 8,867,200 | -10,000 | 0.71% | 10,640,640 |
| 2009-08-10 | 2009-08-06 | 1.240 | 8,877,200 | -126,000 | 0.72% | 11,007,728 |
| 2009-08-06 | 2009-08-04 | 1.260 | 9,003,200 | -46,000 | 0.73% | 11,344,032 |
| 2009-08-05 | 2009-08-03 | 1.300 | 9,049,200 | +4,000 | 0.73% | 11,763,960 |
| 2009-08-04 | 2009-07-31 | 1.170 | 9,045,200 | +18,000 | 0.73% | 10,582,884 |
| 2009-08-03 | 2009-07-30 | 1.140 | 9,027,200 | -50,000 | 0.73% | 10,291,008 |
| 2009-07-31 | 2009-07-29 | 1.160 | 9,077,200 | -120,000 | 0.73% | 10,529,552 |
| 2009-07-29 | 2009-07-27 | 1.190 | 9,197,200 | +90,000 | 0.74% | 10,944,668 |
| 2009-07-28 | 2009-07-24 | 1.180 | 9,107,200 | +40,000 | 0.73% | 10,746,496 |
| 2009-07-24 | 2009-07-22 | 1.180 | 9,067,200 | +320,000 | 0.73% | 10,699,296 |
| 2009-07-23 | 2009-07-21 | 1.200 | 8,747,200 | -94,000 | 0.71% | 10,496,640 |
| 2009-07-22 | 2009-07-20 | 1.170 | 8,841,200 | -182,000 | 0.71% | 10,344,204 |
| 2009-07-21 | 2009-07-17 | 1.030 | 9,023,200 | -20,000 | 0.73% | 9,293,896 |
| 2009-07-17 | 2009-07-15 | 1.040 | 9,043,200 | -60,000 | 0.73% | 9,404,928 |
| 2009-07-15 | 2009-07-13 | 0.960 | 9,103,200 | +120,000 | 0.73% | 8,739,072 |
| 2009-07-13 | 2009-07-09 | 1.010 | 8,983,200 | +40,000 | 0.72% | 9,073,032 |
| 2009-07-09 | 2009-07-07 | 1.030 | 8,943,200 | +110,000 | 0.72% | 9,211,496 |
| 2009-07-07 | 2009-07-03 | 1.010 | 8,833,200 | +16,000 | 0.71% | 8,921,532 |
| 2009-07-06 | 2009-07-02 | 0.980 | 8,817,200 | +40,000 | 0.71% | 8,640,856 |
| 2009-07-03 | 2009-06-30 | 1.000 | 8,777,200 | +110,000 | 0.71% | 8,777,200 |
| 2009-07-02 | 2009-06-29 | 1.060 | 8,667,200 | +40,000 | 0.70% | 9,187,232 |
| 2009-06-30 | 2009-06-26 | 1.080 | 8,627,200 | +100,000 | 0.70% | 9,317,376 |
| 2009-06-29 | 2009-06-25 | 1.060 | 8,527,200 | +10,000 | 0.69% | 9,038,832 |
| 2009-06-26 | 2009-06-24 | 1.050 | 8,517,200 | +102,000 | 0.69% | 8,943,060 |
| 2009-06-25 | 2009-06-23 | 1.090 | 8,415,200 | +92,000 | 0.68% | 9,172,568 |
| 2009-06-22 | 2009-06-18 | 1.220 | 8,323,200 | -130,000 | 0.67% | 10,154,304 |
| 2009-06-19 | 2009-06-17 | 1.230 | 8,453,200 | +80,000 | 0.68% | 10,397,436 |
| 2009-06-18 | 2009-06-16 | 1.290 | 8,373,200 | +80,000 | 0.67% | 10,801,428 |
| 2009-06-17 | 2009-06-15 | 1.290 | 8,293,200 | +4,000 | 0.67% | 10,698,228 |
| 2009-06-16 | 2009-06-12 | 1.230 | 8,289,200 | +50,000 | 0.67% | 10,195,716 |
| 2009-06-15 | 2009-06-11 | 1.270 | 8,239,200 | -50,000 | 0.66% | 10,463,784 |
| 2009-06-12 | 2009-06-10 | 1.310 | 8,289,200 | -90,000 | 0.67% | 10,858,852 |
| 2009-06-11 | 2009-06-09 | 1.290 | 8,379,200 | +20,000 | 0.68% | 10,809,168 |
| 2009-06-10 | 2009-06-08 | 1.380 | 8,359,200 | -30,000 | 0.67% | 11,535,696 |
| 2009-06-09 | 2009-06-05 | 1.410 | 8,389,200 | -70,000 | 0.68% | 11,828,772 |
| 2009-06-08 | 2009-06-04 | 1.270 | 8,459,200 | +200,000 | 0.68% | 10,743,184 |
| 2009-06-05 | 2009-06-03 | 1.290 | 8,259,200 | +40,000 | 0.67% | 10,654,368 |
| 2009-06-03 | 2009-06-01 | 1.210 | 8,219,200 | +128,000 | 0.66% | 9,945,232 |
| 2009-06-02 | 2009-05-29 | 1.180 | 8,091,200 | +20,000 | 0.65% | 9,547,616 |
| 2009-06-01 | 2009-05-27 | 1.200 | 8,071,200 | +42,000 | 0.65% | 9,685,440 |
| 2009-05-29 | 2009-05-26 | 1.180 | 8,029,200 | -20,000 | 0.65% | 9,474,456 |
| 2009-05-27 | 2009-05-25 | 1.170 | 8,049,200 | -30,000 | 0.65% | 9,417,564 |
| 2009-05-26 | 2009-05-22 | 1.130 | 8,079,200 | +50,000 | 0.65% | 9,129,496 |
| 2009-05-22 | 2009-05-20 | 1.220 | 8,029,200 | +20,000 | 0.65% | 9,795,624 |
| 2009-05-21 | 2009-05-19 | 1.220 | 8,009,200 | -30,000 | 0.65% | 9,771,224 |
| 2009-05-20 | 2009-05-18 | 1.250 | 8,039,200 | -14,000 | 0.65% | 10,049,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 8,053,200 | -46,000 | 0.65% | 9,019,584 |
| 2009-05-18 | 2009-05-14 | 1.070 | 8,099,200 | -80,000 | 0.65% | 8,666,144 |
| 2009-05-15 | 2009-05-13 | 1.090 | 8,179,200 | +62,000 | 0.66% | 8,915,328 |
| 2009-05-14 | 2009-05-12 | 1.070 | 8,117,200 | -50,000 | 0.65% | 8,685,404 |
| 2009-05-13 | 2009-05-11 | 1.150 | 8,167,200 | +190,000 | 0.66% | 9,392,280 |
| 2009-05-12 | 2009-05-08 | 1.210 | 7,977,200 | -40,000 | 0.64% | 9,652,412 |
| 2009-05-11 | 2009-05-07 | 1.180 | 8,017,200 | +190,000 | 0.65% | 9,460,296 |
| 2009-05-08 | 2009-05-06 | 1.270 | 7,827,200 | -20,000 | 0.63% | 9,940,544 |
| 2009-05-07 | 2009-05-05 | 1.230 | 7,847,200 | -82,000 | 0.63% | 9,652,056 |
| 2009-05-06 | 2009-05-04 | 0.960 | 7,929,200 | +72,000 | 0.64% | 7,612,032 |
| 2009-04-29 | 2009-04-27 | 0.960 | 7,857,200 | -4,000 | 0.63% | 7,542,912 |
| 2009-04-28 | 2009-04-24 | 1.010 | 7,861,200 | +10,000 | 0.63% | 7,939,812 |
| 2009-04-24 | 2009-04-22 | 0.980 | 7,851,200 | +10,000 | 0.63% | 7,694,176 |
| 2009-04-23 | 2009-04-21 | 0.960 | 7,841,200 | +20,000 | 0.63% | 7,527,552 |
| 2009-04-21 | 2009-04-17 | 1.010 | 7,821,200 | +16,000 | 0.63% | 7,899,412 |
| 2009-04-20 | 2009-04-16 | 1.000 | 7,805,200 | +46,000 | 0.63% | 7,805,200 |
| 2009-04-16 | 2009-04-14 | 1.010 | 7,759,200 | -52,000 | 0.63% | 7,836,792 |
| 2009-04-06 | 2009-04-02 | 0.980 | 7,811,200 | -30,000 | 0.63% | 7,654,976 |
| 2009-04-03 | 2009-04-01 | 0.930 | 7,841,200 | -10,000 | 0.63% | 7,292,316 |
| 2009-04-02 | 2009-03-31 | 0.940 | 7,851,200 | +30,000 | 0.63% | 7,380,128 |
| 2009-04-01 | 2009-03-30 | 0.950 | 7,821,200 | +30,000 | 0.63% | 7,430,140 |
| 2009-03-31 | 2009-03-27 | 1.010 | 7,791,200 | +2,000 | 0.63% | 7,869,112 |
| 2009-03-30 | 2009-03-26 | 0.990 | 7,789,200 | +20,000 | 0.63% | 7,711,308 |
| 2009-03-27 | 2009-03-25 | 1.000 | 7,769,200 | -50,000 | 0.63% | 7,769,200 |
| 2009-03-26 | 2009-03-24 | 1.030 | 7,819,200 | -40,000 | 0.63% | 8,053,776 |
| 2009-03-23 | 2009-03-19 | 0.990 | 7,859,200 | +80,000 | 0.63% | 7,780,608 |
| 2009-03-20 | 2009-03-18 | 1.010 | 7,779,200 | -30,000 | 0.63% | 7,856,992 |
| 2009-03-19 | 2009-03-17 | 0.990 | 7,809,200 | -50,000 | 0.63% | 7,731,108 |
| 2009-03-18 | 2009-03-16 | 0.990 | 7,859,200 | -60,000 | 0.63% | 7,780,608 |
| 2009-03-17 | 2009-03-13 | 1.030 | 7,919,200 | -116,000 | 0.64% | 8,156,776 |
| 2009-03-13 | 2009-03-11 | 0.910 | 8,035,200 | +132,000 | 0.65% | 7,312,032 |
| 2009-03-12 | 2009-03-10 | 0.910 | 7,903,200 | -50,000 | 0.64% | 7,191,912 |
| 2009-03-11 | 2009-03-09 | 0.840 | 7,953,200 | +30,000 | 0.64% | 6,680,688 |
| 2009-03-10 | 2009-03-06 | 0.930 | 7,923,200 | -176,000 | 0.64% | 7,368,576 |
| 2009-03-09 | 2009-03-05 | 1.080 | 8,099,200 | +36,000 | 0.65% | 8,747,136 |
| 2009-03-05 | 2009-03-03 | 1.060 | 8,063,200 | -110,000 | 0.65% | 8,546,992 |
| 2009-03-03 | 2009-02-27 | 1.290 | 8,173,200 | -10,000 | 0.66% | 10,543,428 |
| 2009-02-20 | 2009-02-18 | 1.280 | 8,183,200 | -14,000 | 0.66% | 10,474,496 |
| 2009-02-18 | 2009-02-16 | 1.290 | 8,197,200 | -40,000 | 0.66% | 10,574,388 |
| 2009-02-16 | 2009-02-12 | 1.200 | 8,237,200 | -10,000 | 0.66% | 9,884,640 |
| 2009-02-13 | 2009-02-11 | 1.240 | 8,247,200 | -20,000 | 0.66% | 10,226,528 |
| 2009-02-12 | 2009-02-10 | 1.320 | 8,267,200 | -10,000 | 0.67% | 10,912,704 |
| 2009-02-11 | 2009-02-09 | 1.240 | 8,277,200 | -6,000 | 0.67% | 10,263,728 |
| 2009-02-06 | 2009-02-04 | 1.230 | 8,283,200 | +6,000 | 0.67% | 10,188,336 |
| 2009-02-04 | 2009-02-02 | 1.310 | 8,277,200 | -36,000 | 0.67% | 10,843,132 |
| 2009-02-03 | 2009-01-30 | 1.250 | 8,313,200 | +32,000 | 0.67% | 10,391,500 |
| 2009-02-02 | 2009-01-29 | 1.160 | 8,281,200 | +24,000 | 0.67% | 9,606,192 |
| 2009-01-30 | 2009-01-23 | 1.120 | 8,257,200 | -168,000 | 0.67% | 9,248,064 |
| 2009-01-29 | 2009-01-22 | 1.220 | 8,425,200 | +14,000 | 0.68% | 10,278,744 |
| 2009-01-23 | 2009-01-21 | 1.220 | 8,411,200 | +30,000 | 0.68% | 10,261,664 |
| 2009-01-22 | 2009-01-20 | 1.260 | 8,381,200 | -30,000 | 0.68% | 10,560,312 |
| 2009-01-21 | 2009-01-19 | 1.280 | 8,411,200 | -14,000 | 0.68% | 10,766,336 |
| 2009-01-20 | 2009-01-16 | 1.290 | 8,425,200 | +82,000 | 0.68% | 10,868,508 |
| 2009-01-19 | 2009-01-15 | 1.420 | 8,343,200 | -36,000 | 0.67% | 11,847,344 |
| 2009-01-16 | 2009-01-14 | 1.420 | 8,379,200 | -16,000 | 0.68% | 11,898,464 |
| 2009-01-15 | 2009-01-13 | 1.560 | 8,395,200 | +458,000 | 0.68% | 13,096,512 |
| 2009-01-14 | 2009-01-12 | 1.280 | 7,937,200 | -76,000 | 0.64% | 10,159,616 |
| 2009-01-13 | 2009-01-09 | 1.480 | 8,013,200 | -68,000 | 0.65% | 11,859,536 |
| 2009-01-12 | 2009-01-08 | 1.320 | 8,081,200 | +140,000 | 0.65% | 10,667,184 |
| 2009-01-09 | 2009-01-07 | 1.500 | 7,941,200 | -54,000 | 0.64% | 11,911,800 |
| 2009-01-08 | 2009-01-06 | 1.160 | 7,995,200 | -30,000 | 0.64% | 9,274,432 |
| 2009-01-07 | 2009-01-05 | 1.240 | 8,025,200 | +68,000 | 0.65% | 9,951,248 |
| 2009-01-06 | 2009-01-02 | 1.290 | 7,957,200 | -256,000 | 0.64% | 10,264,788 |
| 2009-01-05 | 2008-12-31 | 1.040 | 8,213,200 | -138,000 | 0.66% | 8,541,728 |
| 2009-01-02 | 2008-12-29 | 1.160 | 8,351,200 | +94,000 | 0.67% | 9,687,392 |
| 2008-12-30 | 2008-12-24 | 1.050 | 8,257,200 | +470,000 | 0.67% | 8,670,060 |
| 2008-12-22 | 2008-12-18 | 0.740 | 7,787,200 | -10,000 | 0.63% | 5,762,528 |
| 2008-12-19 | 2008-12-17 | 0.740 | 7,797,200 | -144,000 | 0.63% | 5,769,928 |
| 2008-12-18 | 2008-12-16 | 0.730 | 7,941,200 | +14,000 | 0.64% | 5,797,076 |
| 2008-12-17 | 2008-12-15 | 0.510 | 7,927,200 | -10,000 | 0.64% | 4,042,872 |
| 2008-12-12 | 2008-12-10 | 0.365 | 7,937,200 | +20,000 | 0.64% | 2,897,078 |
| 2008-12-10 | 2008-12-08 | 0.340 | 7,917,200 | +30,000 | 0.64% | 2,691,848 |
| 2008-12-09 | 2008-12-05 | 0.320 | 7,887,200 | +594,000 | 0.64% | 2,523,904 |
| 2008-12-08 | 2008-12-04 | 0.325 | 7,293,200 | +1,734,000 | 0.59% | 2,370,290 |
| 2008-12-05 | 2008-12-03 | 0.320 | 5,559,200 | +700,000 | 0.45% | 1,778,944 |
| 2008-12-02 | 2008-11-28 | 0.315 | 4,859,200 | -24,000 | 0.39% | 1,530,648 |
| 2008-12-01 | 2008-11-27 | 0.320 | 4,883,200 | +160,000 | 0.39% | 1,562,624 |
| 2008-11-27 | 2008-11-25 | 0.280 | 4,723,200 | +738,000 | 0.38% | 1,322,496 |
| 2008-11-25 | 2008-11-21 | 0.330 | 3,985,200 | +510,000 | 0.32% | 1,315,116 |
| 2008-11-24 | 2008-11-20 | 0.320 | 3,475,200 | +54,000 | 0.28% | 1,112,064 |
| 2008-11-21 | 2008-11-19 | 0.320 | 3,421,200 | +288,000 | 0.28% | 1,094,784 |
| 2008-11-20 | 2008-11-18 | 0.325 | 3,133,200 | -106,000 | 0.25% | 1,018,290 |
| 2008-11-19 | 2008-11-17 | 0.365 | 3,239,200 | +170,000 | 0.26% | 1,182,308 |
| 2008-11-18 | 2008-11-14 | 0.290 | 3,069,200 | -14,000 | 0.25% | 890,068 |
| 2008-11-17 | 2008-11-13 | 0.290 | 3,083,200 | +1,954,000 | 0.25% | 894,128 |
| 2008-11-14 | 2008-11-12 | 0.300 | 1,129,200 | -10,000 | 0.09% | 338,760 |
| 2008-11-13 | 2008-11-11 | 0.345 | 1,139,200 | -260,000 | 0.09% | 393,024 |
| 2008-11-12 | 2008-11-10 | 0.385 | 1,399,200 | +70,000 | 0.11% | 538,692 |
| 2008-11-11 | 2008-11-07 | 0.400 | 1,329,200 | -716,000 | 0.11% | 531,680 |
| 2008-11-10 | 2008-11-06 | 0.480 | 2,045,200 | +10,000 | 0.16% | 981,696 |
| 2008-11-07 | 2008-11-05 | 0.500 | 2,035,200 | -4,000 | 0.16% | 1,017,600 |
| 2008-11-06 | 2008-11-04 | 0.310 | 2,039,200 | +100,000 | 0.16% | 632,152 |
| 2008-11-05 | 2008-11-03 | 0.295 | 1,939,200 | +30,000 | 0.16% | 572,064 |
| 2008-11-04 | 2008-10-31 | 0.260 | 1,909,200 | +940,000 | 0.15% | 496,392 |
| 2008-11-03 | 2008-10-30 | 0.250 | 969,200 | +30,000 | 0.08% | 242,300 |
| 2008-10-31 | 2008-10-29 | 0.240 | 939,200 | +600,000 | 0.08% | 225,408 |
| 2008-10-30 | 2008-10-28 | 0.241 | 339,200 | +170,000 | 0.03% | 81,747 |
| 2008-10-16 | 2008-10-14 | 0.700 | 169,200 | +12,000 | 0.01% | 118,440 |
| 2008-10-08 | 2008-10-03 | 0.860 | 157,200 | -10,000 | 0.01% | 135,192 |
| 2008-07-04 | 2008-07-02 | 1.950 | 167,200 | +10,000 | 0.01% | 326,040 |
| 2008-06-24 | 2008-06-20 | 2.000 | 157,200 | -10,000 | 0.01% | 314,400 |
| 2008-06-12 | 2008-06-10 | 2.010 | 167,200 | -10,000 | 0.01% | 336,072 |
| 2008-06-11 | 2008-06-06 | 2.030 | 177,200 | -8,000 | 0.01% | 359,716 |
| 2008-06-03 | 2008-05-30 | 2.050 | 185,200 | +14,000 | 0.01% | 379,660 |
| 2008-05-27 | 2008-05-23 | 2.050 | 171,200 | +28,000 | 0.01% | 350,960 |
| 2008-05-26 | 2008-05-22 | 2.180 | 143,200 | +6,000 | 0.01% | 312,176 |
| 2008-05-22 | 2008-05-20 | 2.510 | 137,200 | +17,000 | 0.01% | 344,372 |
| 2008-05-21 | 2008-05-19 | 2.610 | 120,200 | -18,000 | 0.01% | 313,722 |
| 2008-05-16 | 2008-05-14 | 2.610 | 138,200 | -10,000 | 0.02% | 360,702 |
| 2008-05-06 | 2008-05-02 | 2.640 | 148,200 | +20,000 | 0.02% | 391,248 |
| 2008-05-05 | 2008-04-30 | 2.700 | 128,200 | -4,000 | 0.02% | 346,140 |
| 2008-04-23 | 2008-04-21 | 2.550 | 132,200 | -8,000 | 0.02% | 337,110 |
| 2008-04-21 | 2008-04-17 | 2.738 | 140,200 | -5,918 | 0.02% | 383,934 |
| 2008-04-17 | 2008-04-15 | 2.556 | 146,118 | +7,888 | 0.02% | 373,464 |
| 2008-04-10 | 2008-04-08 | 2.627 | 138,230 | -9,860 | 0.02% | 363,117 |
| 2008-04-08 | 2008-04-03 | 2.678 | 148,090 | -11,831 | 0.02% | 396,528 |
| 2008-04-03 | 2008-04-01 | 2.667 | 159,921 | +9,859 | 0.02% | 426,585 |
| 2008-04-02 | 2008-03-31 | 2.546 | 150,062 | +9,860 | 0.02% | 382,022 |
| 2008-03-31 | 2008-03-27 | 2.515 | 140,202 | +9,859 | 0.02% | 352,655 |
| 2008-03-27 | 2008-03-25 | 2.028 | 130,343 | +55,213 | 0.02% | 264,400 |
| 2008-03-26 | 2008-03-20 | 1.988 | 75,130 | +11,832 | 0.01% | 149,353 |
| 2008-03-14 | 2008-03-12 | 3.438 | 63,298 | -88,736 | 0.01% | 217,638 |
| 2008-03-13 | 2008-03-11 | 3.550 | 152,034 | -29,578 | 0.02% | 539,701 |
| 2008-01-23 | 2008-01-21 | 3.905 | 181,612 | +9,859 | 0.02% | 709,169 |
| 2008-01-22 | 2008-01-18 | 3.834 | 171,753 | +5,916 | 0.02% | 658,477 |
| 2007-11-27 | 2007-11-23 | 5.193 | 165,837 | -9,860 | 0.02% | 861,184 |
| 2007-11-09 | 2007-11-07 | 5.426 | 175,697 | +9,860 | 0.02% | 953,372 |
| 2007-11-05 | 2007-11-01 | 5.578 | 165,837 | -9,860 | 0.02% | 925,100 |
| 2007-11-01 | 2007-10-30 | 5.578 | 175,697 | +9,860 | 0.02% | 980,103 |
| 2007-10-29 | 2007-10-25 | 5.447 | 165,837 | -1,972 | 0.02% | 903,234 |
| 2007-10-12 | 2007-10-10 | 6.319 | 167,809 | -33,522 | 0.02% | 1,060,346 |
| 2007-10-09 | 2007-10-05 | 6.187 | 201,331 | -7,888 | 0.02% | 1,245,618 |
| 2007-10-08 | 2007-10-04 | 6.065 | 209,219 | -19,719 | 0.03% | 1,268,957 |
| 2007-10-04 | 2007-10-02 | 6.238 | 228,938 | -1,972 | 0.03% | 1,428,030 |
| 2007-10-02 | 2007-09-27 | 6.491 | 230,910 | -37,466 | 0.03% | 1,498,881 |
| 2007-09-28 | 2007-09-25 | 6.309 | 268,376 | -9,860 | 0.03% | 1,693,084 |
| 2007-09-27 | 2007-09-24 | 6.400 | 278,236 | -25,634 | 0.03% | 1,780,685 |
| 2007-09-25 | 2007-09-21 | 5.802 | 303,870 | +19,719 | 0.04% | 1,762,903 |
| 2007-09-24 | 2007-09-20 | 5.548 | 284,151 | -9,860 | 0.04% | 1,576,453 |
| 2007-09-21 | 2007-09-19 | 5.102 | 294,011 | -11,831 | 0.04% | 1,499,947 |
| 2007-09-20 | 2007-09-18 | 5.081 | 305,842 | +9,859 | 0.04% | 1,554,101 |
| 2007-09-19 | 2007-09-17 | 5.122 | 295,983 | +39,438 | 0.04% | 1,516,012 |
| 2007-09-18 | 2007-09-14 | 5.274 | 256,545 | +5,916 | 0.03% | 1,353,042 |
| 2007-09-17 | 2007-09-13 | 5.142 | 250,629 | +9,860 | 0.03% | 1,288,795 |
| 2007-09-14 | 2007-09-12 | 5.041 | 240,769 | -1,479 | 0.03% | 1,213,672 |
| 2007-09-13 | 2007-09-11 | 5.051 | 242,248 | -5,916 | 0.03% | 1,223,585 |
| 2007-09-12 | 2007-09-10 | 5.071 | 248,164 | +25,635 | 0.03% | 1,258,500 |
| 2007-09-11 | 2007-09-07 | 5.477 | 222,529 | -45,354 | 0.03% | 1,218,779 |
| 2007-09-10 | 2007-09-06 | 5.680 | 267,883 | +35,494 | 0.03% | 1,521,520 |
| 2007-09-05 | 2007-09-03 | 5.061 | 232,389 | -9,859 | 0.03% | 1,176,144 |
| 2007-08-29 | 2007-08-27 | 4.950 | 242,248 | +9,859 | 0.03% | 1,199,015 |
| 2007-08-22 | 2007-08-20 | 4.544 | 232,389 | -9,859 | 0.03% | 1,055,937 |
| 2007-08-21 | 2007-08-17 | 4.209 | 242,248 | +9,859 | 0.03% | 1,019,654 |
| 2007-08-16 | 2007-08-14 | 5.264 | 232,389 | -11,831 | 0.03% | 1,223,284 |
| 2007-08-15 | 2007-08-13 | 4.655 | 244,220 | -5,916 | 0.03% | 1,136,942 |
| 2007-08-14 | 2007-08-10 | 4.818 | 250,136 | -9,859 | 0.03% | 1,205,076 |
| 2007-08-10 | 2007-08-08 | 5.223 | 259,995 | +11,831 | 0.03% | 1,358,053 |
| 2007-08-08 | 2007-08-06 | 5.223 | 248,164 | -7,888 | 0.03% | 1,296,255 |
| 2007-08-06 | 2007-08-02 | 5.426 | 256,052 | -9,859 | 0.03% | 1,389,397 |
| 2007-07-26 | 2007-07-24 | 6.085 | 265,911 | -17,747 | 0.03% | 1,618,199 |
| 2007-07-25 | 2007-07-23 | 6.187 | 283,658 | +13,803 | 0.04% | 1,754,969 |
| 2007-07-24 | 2007-07-20 | 6.085 | 269,855 | -19,719 | 0.03% | 1,642,201 |
| 2007-07-20 | 2007-07-18 | 5.467 | 289,574 | +9,860 | 0.04% | 1,583,043 |
| 2007-07-16 | 2007-07-12 | 5.467 | 279,714 | -9,860 | 0.03% | 1,529,141 |
| 2007-07-11 | 2007-07-09 | 5.426 | 289,574 | +29,579 | 0.04% | 1,571,295 |
| 2007-07-10 | 2007-07-06 | 5.477 | 259,995 | +41,410 | 0.03% | 1,423,978 |
| 2007-07-05 | 2007-07-03 | 5.467 | 218,585 | +7,887 | 0.03% | 1,194,961 |
| 2007-06-29 | 2007-06-27 | 5.751 | 210,698 | +1,972 | 0.03% | 1,211,680 |
| 2007-06-28 | 2007-06-26 | 5.670 | 208,726 | +7,888 | 0.03% | 1,183,403 |
| 2007-06-26 | 2007-06-22 | 5.862 | 200,838 | 0.02% | 1,177,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy