History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.102 | 15 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.111 | 15 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.108 | 15 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.111 | 15 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.119 | 15 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.103 | 15 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.112 | 15 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.113 | 15 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.105 | 15 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.117 | 15 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.117 | 15 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.115 | 15 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.106 | 15 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.122 | 15 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.125 | 15 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.120 | 15 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.124 | 15 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.127 | 15 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.127 | 15 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.130 | 15 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.110 | 15 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.104 | 15 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.109 | 15 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.114 | 15 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.101 | 15 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.098 | 15 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.100 | 15 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.118 | 15 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.118 | 15 | -10 | 0.00% | 2 |
| 2022-01-17 | 2022-01-13 | 0.501 | 25 | +4 | 0.00% | 13 |
| 2022-01-06 | 2022-01-04 | 0.519 | 21 | -430 | 0.00% | 11 |
| 2021-12-30 | 2021-12-28 | 0.369 | 451 | -161 | 0.00% | 166 |
| 2021-04-13 | 2021-04-09 | 0.781 | 612 | -23,303 | 0.00% | 478 |
| 2021-04-12 | 2021-04-08 | 0.807 | 23,915 | +14,215 | 0.00% | 19,293 |
| 2021-04-09 | 2021-04-07 | 0.970 | 9,700 | +9,088 | 0.00% | 9,407 |
| 2021-02-26 | 2021-02-24 | 0.987 | 612 | -11,652 | 0.00% | 604 |
| 2019-09-09 | 2019-09-05 | 0.875 | 12,264 | -11,651 | 0.00% | 10,736 |
| 2018-05-02 | 2018-04-27 | 1.305 | 23,915 | -1,163,198 | 0.00% | 31,198 |
| 2018-04-30 | 2018-04-26 | 1.416 | 1,187,113 | -475,043 | 0.15% | 1,681,061 |
| 2018-04-03 | 2018-03-28 | 1.545 | 1,662,156 | +466,071 | 0.20% | 2,567,744 |
| 2018-03-28 | 2018-03-26 | 1.545 | 1,196,085 | +1,172,170 | 0.15% | 1,847,745 |
| 2018-03-12 | 2018-03-08 | 1.545 | 23,915 | -23,304 | 0.00% | 36,945 |
| 2018-02-27 | 2018-02-23 | 1.510 | 47,219 | -13,283 | 0.01% | 71,324 |
| 2018-02-26 | 2018-02-22 | 1.502 | 60,502 | -221,384 | 0.01% | 90,869 |
| 2018-02-08 | 2018-02-06 | 1.579 | 281,886 | +234,667 | 0.03% | 445,142 |
| 2017-03-23 | 2017-03-21 | 1.716 | 47,219 | +23,304 | 0.01% | 81,050 |
| 2017-02-23 | 2017-02-21 | 1.708 | 23,915 | -349,554 | 0.00% | 40,844 |
| 2017-02-21 | 2017-02-17 | 1.674 | 373,469 | -466,071 | 0.05% | 625,024 |
| 2017-01-17 | 2017-01-13 | 1.691 | 839,540 | -349,554 | 0.10% | 1,419,434 |
| 2017-01-13 | 2017-01-11 | 1.785 | 1,189,094 | -212,645 | 0.15% | 2,122,692 |
| 2017-01-05 | 2017-01-03 | 1.699 | 1,401,739 | -58,259 | 0.17% | 2,381,990 |
| 2016-12-28 | 2016-12-22 | 1.837 | 1,459,998 | -1,048,661 | 0.18% | 2,681,474 |
| 2016-12-23 | 2016-12-21 | 1.871 | 2,508,659 | -1,051,340 | 0.31% | 4,693,595 |
| 2016-12-22 | 2016-12-20 | 2.017 | 3,559,999 | -2,814,023 | 0.44% | 7,180,013 |
| 2016-12-21 | 2016-12-19 | 1.888 | 6,374,022 | -1,165,179 | 0.78% | 12,034,935 |
| 2016-12-20 | 2016-12-16 | 1.794 | 7,539,201 | -2,027,760 | 0.92% | 13,523,189 |
| 2016-12-19 | 2016-12-15 | 1.837 | 9,566,961 | -1,584,177 | 1.17% | 17,570,952 |
| 2016-12-16 | 2016-12-14 | 1.785 | 11,151,138 | -1,165,528 | 1.37% | 19,906,277 |
| 2016-12-15 | 2016-12-13 | 1.725 | 12,316,666 | -361,205 | 1.51% | 21,246,957 |
| 2016-12-07 | 2016-12-05 | 1.716 | 12,677,871 | -34,955 | 1.55% | 21,761,250 |
| 2016-10-20 | 2016-10-18 | 1.734 | 12,712,826 | +23,769 | 1.56% | 22,039,462 |
| 2016-06-08 | 2016-06-06 | 2.137 | 12,689,057 | +3,379,018 | 1.55% | 27,116,661 |
| 2016-05-27 | 2016-05-25 | 2.317 | 9,310,039 | +1,420,469 | 1.14% | 21,573,608 |
| 2016-05-26 | 2016-05-24 | 2.231 | 7,889,570 | +3,029,465 | 0.97% | 17,604,926 |
| 2016-05-25 | 2016-05-23 | 2.231 | 4,860,105 | +2,108,973 | 0.60% | 10,844,924 |
| 2016-05-24 | 2016-05-20 | 2.189 | 2,751,132 | +936,221 | 0.34% | 6,020,868 |
| 2016-05-23 | 2016-05-19 | 2.189 | 1,814,911 | +183,049 | 0.22% | 3,971,943 |
| 2016-05-09 | 2016-05-05 | 2.146 | 1,631,862 | +49,520 | 0.20% | 3,501,313 |
| 2016-04-14 | 2016-04-12 | 1.716 | 1,582,342 | -8,622 | 0.34% | 2,716,051 |
| 2015-11-13 | 2015-11-11 | 2.403 | 1,590,964 | -301,315 | 0.34% | 3,823,190 |
| 2015-11-12 | 2015-11-10 | 2.146 | 1,892,279 | -582,589 | 0.40% | 4,060,062 |
| 2015-11-11 | 2015-11-09 | 1.974 | 2,474,868 | -281,275 | 0.53% | 4,885,257 |
| 2015-08-20 | 2015-08-18 | 2.746 | 2,756,143 | +34,956 | 0.71% | 7,569,361 |
| 2015-07-07 | 2015-07-03 | 3.304 | 2,721,187 | -5,826 | 0.70% | 8,991,386 |
| 2015-07-06 | 2015-07-02 | 3.733 | 2,727,013 | -250,513 | 0.70% | 10,180,849 |
| 2015-07-02 | 2015-06-29 | 3.476 | 2,977,526 | -953,816 | 0.76% | 10,349,470 |
| 2015-06-09 | 2015-06-05 | 3.218 | 3,931,342 | -4,689 | 1.01% | 12,652,595 |
| 2015-06-08 | 2015-06-04 | 3.347 | 3,936,031 | -89,137 | 1.01% | 13,174,393 |
| 2015-06-04 | 2015-06-02 | 3.562 | 4,025,168 | +89,137 | 1.03% | 14,336,384 |
| 2015-06-03 | 2015-06-01 | 3.519 | 3,936,031 | -95,545 | 1.01% | 13,850,003 |
| 2015-05-29 | 2015-05-27 | 3.519 | 4,031,576 | -18,643 | 1.04% | 14,186,205 |
| 2015-05-28 | 2015-05-26 | 3.390 | 4,050,219 | +95,545 | 1.04% | 13,730,398 |
| 2015-05-27 | 2015-05-22 | 3.562 | 3,954,674 | +27,964 | 1.02% | 14,085,306 |
| 2015-05-26 | 2015-05-21 | 3.862 | 3,926,710 | -175,476 | 1.01% | 15,165,225 |
| 2015-05-13 | 2015-05-11 | 3.175 | 4,102,186 | -2,913 | 1.05% | 13,026,405 |
| 2015-05-08 | 2015-05-06 | 3.347 | 4,105,099 | -15,031 | 1.05% | 13,740,285 |
| 2015-05-07 | 2015-05-05 | 3.476 | 4,120,130 | -365,283 | 1.06% | 14,321,004 |
| 2015-05-06 | 2015-05-04 | 3.605 | 4,485,413 | +58,259 | 1.15% | 16,168,109 |
| 2015-04-22 | 2015-04-20 | 2.832 | 4,427,154 | +5,826 | 1.14% | 12,538,514 |
| 2015-04-14 | 2015-04-10 | 2.703 | 4,421,328 | +5,826 | 1.14% | 11,952,832 |
| 2015-04-13 | 2015-04-09 | 2.575 | 4,415,502 | +5,825 | 1.13% | 11,368,649 |
| 2015-04-10 | 2015-04-08 | 2.832 | 4,409,677 | +5,826 | 1.13% | 12,489,016 |
| 2015-03-20 | 2015-03-18 | 2.961 | 4,403,851 | +2,913 | 1.13% | 13,039,448 |
| 2015-03-18 | 2015-03-16 | 3.004 | 4,400,938 | -61,405 | 1.13% | 13,219,676 |
| 2015-03-04 | 2015-03-02 | 2.961 | 4,462,343 | -17,477 | 1.15% | 13,212,639 |
| 2015-03-02 | 2015-02-26 | 3.090 | 4,479,820 | -480,870 | 1.15% | 13,841,099 |
| 2015-02-27 | 2015-02-25 | 3.090 | 4,960,690 | -23,303 | 1.27% | 15,326,822 |
| 2015-02-23 | 2015-02-16 | 2.703 | 4,983,993 | +17,478 | 1.28% | 13,473,967 |
| 2015-02-17 | 2015-02-13 | 3.218 | 4,966,515 | -512,679 | 1.28% | 15,984,186 |
| 2015-02-11 | 2015-02-09 | 3.047 | 5,479,194 | -35,421 | 1.41% | 16,693,698 |
| 2015-01-20 | 2015-01-16 | 1.716 | 5,514,615 | +675,803 | 1.42% | 9,465,699 |
| 2015-01-07 | 2015-01-05 | 2.008 | 4,838,812 | +699,107 | 1.24% | 9,717,669 |
| 2014-12-12 | 2014-12-10 | 2.043 | 4,139,705 | +649,587 | 1.18% | 8,455,784 |
| 2014-12-05 | 2014-12-03 | 2.068 | 3,490,118 | +1,165,179 | 0.99% | 7,218,794 |
| 2014-11-21 | 2014-11-19 | 2.068 | 2,324,939 | +477,490 | 0.66% | 4,808,793 |
| 2014-11-19 | 2014-11-17 | 2.103 | 1,847,449 | +582,589 | 0.53% | 3,884,598 |
| 2014-11-10 | 2014-11-06 | 2.103 | 1,264,860 | -34,955 | 0.36% | 2,659,598 |
| 2014-10-28 | 2014-10-24 | 2.094 | 1,299,815 | +582,589 | 0.37% | 2,721,942 |
| 2014-10-14 | 2014-10-10 | 2.128 | 717,226 | +34,956 | 0.20% | 1,526,565 |
| 2014-08-26 | 2014-08-22 | 2.146 | 682,270 | -6,991 | 0.19% | 1,463,874 |
| 2014-08-19 | 2014-08-15 | 2.120 | 689,261 | +23,303 | 0.20% | 1,461,128 |
| 2014-08-18 | 2014-08-14 | 2.120 | 665,958 | +34,956 | 0.19% | 1,411,729 |
| 2014-08-15 | 2014-08-13 | 2.077 | 631,002 | +34,955 | 0.18% | 1,310,550 |
| 2014-08-14 | 2014-08-12 | 2.120 | 596,047 | +69,911 | 0.17% | 1,263,528 |
| 2014-08-13 | 2014-08-11 | 2.137 | 526,136 | +69,910 | 0.15% | 1,124,359 |
| 2014-07-21 | 2014-07-17 | 2.137 | 456,226 | -1,165 | 0.13% | 974,960 |
| 2014-07-08 | 2014-07-04 | 2.146 | 457,391 | +23,770 | 0.13% | 981,375 |
| 2014-06-26 | 2014-06-24 | 2.137 | 433,621 | -816 | 0.12% | 926,653 |
| 2014-06-12 | 2014-06-10 | 2.146 | 434,437 | -233 | 0.12% | 932,125 |
| 2014-03-24 | 2014-03-20 | 2.189 | 434,670 | +4,661 | 0.12% | 951,278 |
| 2014-03-12 | 2014-03-10 | 2.103 | 430,009 | +349,542 | 0.12% | 904,172 |
| 2014-03-05 | 2014-03-03 | 2.274 | 80,467 | -2,330,357 | 0.02% | 183,008 |
| 2014-02-13 | 2014-02-11 | 2.360 | 2,410,824 | +2,330,357 | 0.69% | 5,689,914 |
| 2014-01-21 | 2014-01-17 | 2.575 | 80,467 | -5,593 | 0.02% | 207,179 |
| 2014-01-16 | 2014-01-14 | 2.575 | 86,060 | -7,108 | 0.02% | 221,580 |
| 2014-01-15 | 2014-01-13 | 2.618 | 93,168 | -94,379 | 0.03% | 243,879 |
| 2014-01-13 | 2014-01-09 | 2.489 | 187,547 | -1,748 | 0.05% | 466,784 |
| 2014-01-10 | 2014-01-08 | 2.446 | 189,295 | +2,330 | 0.05% | 463,011 |
| 2013-11-01 | 2013-10-30 | 2.961 | 186,965 | +11,652 | 0.05% | 553,588 |
| 2013-10-31 | 2013-10-29 | 3.175 | 175,313 | -23,303 | 0.05% | 556,703 |
| 2013-10-29 | 2013-10-25 | 3.047 | 198,616 | +5,826 | 0.06% | 605,132 |
| 2013-10-28 | 2013-10-24 | 3.133 | 192,790 | +17,477 | 0.06% | 603,928 |
| 2013-10-22 | 2013-10-18 | 3.347 | 175,313 | +11,652 | 0.05% | 586,795 |
| 2013-10-21 | 2013-10-17 | 3.562 | 163,661 | -15,264 | 0.05% | 582,909 |
| 2013-10-18 | 2013-10-16 | 3.218 | 178,925 | -1,048 | 0.05% | 575,851 |
| 2013-10-17 | 2013-10-15 | 3.304 | 179,973 | +11,651 | 0.05% | 594,669 |
| 2013-10-16 | 2013-10-11 | 3.347 | 168,322 | +11,303 | 0.05% | 563,395 |
| 2013-10-15 | 2013-10-10 | 3.390 | 157,019 | -11,419 | 0.05% | 532,300 |
| 2013-10-10 | 2013-10-08 | 3.562 | 168,438 | -233 | 0.05% | 599,923 |
| 2013-10-08 | 2013-10-04 | 3.605 | 168,671 | +5,826 | 0.05% | 607,991 |
| 2013-10-07 | 2013-10-03 | 3.347 | 162,845 | +23,303 | 0.05% | 545,063 |
| 2013-10-04 | 2013-10-02 | 3.690 | 139,542 | -5,826 | 0.04% | 514,969 |
| 2013-10-03 | 2013-09-30 | 3.733 | 145,368 | +17,478 | 0.04% | 542,707 |
| 2013-10-02 | 2013-09-27 | 3.733 | 127,890 | -17,478 | 0.04% | 477,456 |
| 2013-09-30 | 2013-09-26 | 3.733 | 145,368 | +23,304 | 0.04% | 542,707 |
| 2013-09-27 | 2013-09-25 | 3.047 | 122,064 | +11,652 | 0.04% | 371,898 |
| 2013-09-02 | 2013-08-29 | 2.918 | 110,412 | +23,303 | 0.03% | 322,183 |
| 2013-08-30 | 2013-08-28 | 2.832 | 87,109 | +23,304 | 0.03% | 246,709 |
| 2013-08-29 | 2013-08-27 | 2.789 | 63,805 | +41,713 | 0.02% | 177,970 |
| 2013-04-16 | 2013-04-12 | 3.862 | 22,092 | -11,652 | 0.01% | 85,321 |
| 2013-04-12 | 2013-04-10 | 3.605 | 33,744 | +11,652 | 0.01% | 121,634 |
| 2012-12-27 | 2012-12-20 | 4.377 | 22,092 | -699 | 0.01% | 96,697 |
| 2012-12-14 | 2012-12-12 | 4.377 | 22,791 | -5,826 | 0.01% | 99,756 |
| 2012-12-06 | 2012-12-04 | 4.291 | 28,617 | -13,982 | 0.02% | 122,801 |
| 2012-12-03 | 2012-11-29 | 4.978 | 42,599 | +13,982 | 0.03% | 212,048 |
| 2012-11-30 | 2012-11-28 | 4.720 | 28,617 | -11,652 | 0.02% | 135,081 |
| 2012-11-29 | 2012-11-27 | 4.806 | 40,269 | +11,652 | 0.02% | 193,538 |
| 2012-10-03 | 2012-09-27 | 4.120 | 28,617 | -9,205 | 0.02% | 117,889 |
| 2012-09-28 | 2012-09-26 | 3.948 | 37,822 | -2,447 | 0.02% | 149,317 |
| 2012-08-29 | 2012-08-27 | 3.690 | 40,269 | -2,330 | 0.02% | 148,610 |
| 2012-08-13 | 2012-08-09 | 3.175 | 42,599 | +2,330 | 0.03% | 135,272 |
| 2012-07-18 | 2012-07-16 | 3.648 | 40,269 | +5,826 | 0.02% | 146,882 |
| 2012-07-16 | 2012-07-12 | 3.690 | 34,443 | +11,652 | 0.02% | 127,109 |
| 2012-06-11 | 2012-06-07 | 4.806 | 22,791 | -2,097 | 0.01% | 109,537 |
| 2012-03-22 | 2012-03-20 | 6.437 | 24,888 | -816 | 0.01% | 160,199 |
| 2012-02-22 | 2012-02-20 | 8.497 | 25,704 | -4,661 | 0.02% | 218,395 |
| 2012-02-20 | 2012-02-16 | 6.866 | 30,365 | -699 | 0.02% | 208,483 |
| 2012-01-18 | 2012-01-16 | 6.008 | 31,064 | -2,330 | 0.02% | 186,622 |
| 2012-01-13 | 2012-01-11 | 6.093 | 33,394 | -46,607 | 0.02% | 203,486 |
| 2012-01-10 | 2012-01-06 | 6.093 | 80,001 | +46,607 | 0.05% | 487,485 |
| 2012-01-03 | 2011-12-29 | 6.437 | 33,394 | -76,436 | 0.02% | 214,950 |
| 2011-12-30 | 2011-12-28 | 6.265 | 109,830 | -58,259 | 0.07% | 688,100 |
| 2011-12-23 | 2011-12-21 | 7.123 | 168,089 | -2,330 | 0.10% | 1,197,360 |
| 2011-12-21 | 2011-12-19 | 7.038 | 170,419 | -5,826 | 0.10% | 1,199,332 |
| 2011-12-15 | 2011-12-13 | 7.123 | 176,245 | +58,259 | 0.11% | 1,255,459 |
| 2011-12-14 | 2011-12-12 | 7.209 | 117,986 | +78,766 | 0.07% | 850,584 |
| 2011-12-13 | 2011-12-09 | 6.437 | 39,220 | -2,680 | 0.02% | 252,451 |
| 2011-12-01 | 2011-11-29 | 5.922 | 41,900 | +8,506 | 0.03% | 248,125 |
| 2011-11-25 | 2011-11-23 | 5.407 | 33,394 | -2,330 | 0.02% | 180,558 |
| 2011-11-22 | 2011-11-18 | 6.008 | 35,724 | -5,826 | 0.02% | 214,618 |
| 2011-11-16 | 2011-11-14 | 6.866 | 41,550 | -3,845 | 0.02% | 285,278 |
| 2011-11-15 | 2011-11-11 | 7.038 | 45,395 | +14,331 | 0.03% | 319,469 |
| 2011-11-11 | 2011-11-09 | 6.780 | 31,064 | +2,331 | 0.02% | 210,616 |
| 2011-11-03 | 2011-11-01 | 7.038 | 28,733 | -1,165 | 0.02% | 202,210 |
| 2011-11-01 | 2011-10-28 | 7.295 | 29,898 | +3,495 | 0.02% | 218,106 |
| 2011-10-20 | 2011-10-18 | 7.810 | 26,403 | -2,330 | 0.02% | 206,206 |
| 2011-10-18 | 2011-10-14 | 7.896 | 28,733 | +11,651 | 0.02% | 226,870 |
| 2011-10-17 | 2011-10-13 | 8.926 | 17,082 | +2,331 | 0.01% | 152,468 |
| 2011-08-03 | 2011-08-01 | 16.821 | 14,751 | +1,165 | 0.01% | 248,133 |
| 2011-08-01 | 2011-07-28 | 17.422 | 13,586 | -64,318 | 0.01% | 236,698 |
| 2011-07-22 | 2011-07-20 | 15.620 | 77,904 | -1,165 | 0.05% | 1,216,855 |
| 2011-07-20 | 2011-07-18 | 15.019 | 79,069 | -1,165 | 0.05% | 1,187,550 |
| 2011-07-13 | 2011-07-11 | 14.333 | 80,234 | +80,234 | 0.05% | 1,149,959 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,530,113 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,530,113 | +1,453,607 | 1.00% | 29,415,690 |
| 2011-06-21 | 2011-06-17 | 21.456 | 76,506 | +5,127 | 0.05% | 1,641,508 |
| 2011-06-20 | 2011-06-16 | 23.001 | 71,379 | +8,856 | 0.05% | 1,641,772 |
| 2011-06-16 | 2011-06-14 | 23.687 | 62,523 | +5,825 | 0.04% | 1,481,005 |
| 2011-06-10 | 2011-06-08 | 24.202 | 56,698 | +15,031 | 0.04% | 1,372,222 |
| 2011-06-03 | 2011-06-01 | 26.434 | 41,667 | -5,826 | 0.03% | 1,101,414 |
| 2011-06-02 | 2011-05-31 | 25.919 | 47,493 | -17,477 | 0.03% | 1,230,960 |
| 2011-06-01 | 2011-05-30 | 24.546 | 64,970 | -11,652 | 0.04% | 1,594,727 |
| 2011-05-31 | 2011-05-27 | 23.859 | 76,622 | -1,165 | 0.05% | 1,828,125 |
| 2011-05-27 | 2011-05-25 | 23.516 | 77,787 | +14,098 | 0.05% | 1,829,216 |
| 2011-05-26 | 2011-05-24 | 23.859 | 63,689 | +4,078 | 0.04% | 1,519,556 |
| 2011-05-23 | 2011-05-19 | 24.202 | 59,611 | -91,350 | 0.04% | 1,442,723 |
| 2011-05-20 | 2011-05-18 | 23.687 | 150,961 | -5,825 | 0.11% | 3,575,867 |
| 2011-05-19 | 2011-05-17 | 23.859 | 156,786 | -583 | 0.11% | 3,740,758 |
| 2011-05-18 | 2011-05-16 | 25.404 | 157,369 | -39,500 | 0.11% | 3,997,776 |
| 2011-05-17 | 2011-05-13 | 26.949 | 196,869 | -117,916 | 0.14% | 5,305,356 |
| 2011-05-16 | 2011-05-12 | 28.322 | 314,785 | -144,249 | 0.23% | 8,915,290 |
| 2011-05-13 | 2011-05-11 | 28.837 | 459,034 | +350 | 0.33% | 13,237,063 |
| 2011-05-12 | 2011-05-09 | 29.523 | 458,684 | -9,322 | 0.33% | 13,541,898 |
| 2011-05-11 | 2011-05-06 | 29.523 | 468,006 | -29,595 | 0.34% | 13,817,115 |
| 2011-05-09 | 2011-05-05 | 29.180 | 497,601 | -7,923 | 0.36% | 14,520,035 |
| 2011-05-06 | 2011-05-04 | 29.867 | 505,524 | -55,579 | 0.37% | 15,098,317 |
| 2011-05-05 | 2011-05-03 | 31.068 | 561,103 | -583 | 0.41% | 17,432,460 |
| 2011-05-04 | 2011-04-29 | 31.926 | 561,686 | -6,175 | 0.41% | 17,932,633 |
| 2011-05-03 | 2011-04-28 | 32.098 | 567,861 | -7,225 | 0.41% | 18,227,250 |
| 2011-04-28 | 2011-04-26 | 30.553 | 575,086 | +5,360 | 0.42% | 17,570,750 |
| 2011-04-26 | 2011-04-20 | 31.411 | 569,726 | +8,972 | 0.41% | 17,895,945 |
| 2011-04-21 | 2011-04-19 | 32.270 | 560,754 | +6,292 | 0.41% | 18,095,381 |
| 2011-04-20 | 2011-04-18 | 32.613 | 554,462 | +137,258 | 0.40% | 18,082,684 |
| 2011-04-19 | 2011-04-15 | 32.613 | 417,204 | +1,049 | 0.30% | 13,606,285 |
| 2011-04-18 | 2011-04-14 | 32.956 | 416,155 | +5,243 | 0.30% | 13,714,938 |
| 2011-04-15 | 2011-04-13 | 32.956 | 410,912 | -145,997 | 0.30% | 13,542,148 |
| 2011-04-14 | 2011-04-12 | 33.643 | 556,909 | +10,370 | 0.40% | 18,736,040 |
| 2011-04-13 | 2011-04-11 | 34.330 | 546,539 | +18,760 | 0.40% | 18,762,412 |
| 2011-04-12 | 2011-04-08 | 33.643 | 527,779 | +5,826 | 0.38% | 17,756,022 |
| 2011-04-11 | 2011-04-07 | 32.270 | 521,953 | -41,947 | 0.38% | 16,843,283 |
| 2011-04-08 | 2011-04-06 | 32.270 | 563,900 | +13,050 | 0.41% | 18,196,902 |
| 2011-04-07 | 2011-04-04 | 32.098 | 550,850 | -22,138 | 0.40% | 17,681,230 |
| 2011-03-29 | 2011-03-25 | 30.038 | 572,988 | -117 | 0.42% | 17,211,594 |
| 2011-03-25 | 2011-03-23 | 31.068 | 573,105 | -1,747 | 0.42% | 17,805,340 |
| 2011-03-23 | 2011-03-21 | 31.755 | 574,852 | +582 | 0.42% | 18,254,304 |
| 2011-03-14 | 2011-03-10 | 31.926 | 574,270 | -1,165 | 0.42% | 18,334,395 |
| 2011-03-11 | 2011-03-09 | 30.725 | 575,435 | +2,913 | 0.42% | 17,680,185 |
| 2011-03-10 | 2011-03-08 | 30.382 | 572,522 | -2,913 | 0.42% | 17,394,140 |
| 2011-03-01 | 2011-02-25 | 29.008 | 575,435 | +2,913 | 0.42% | 16,692,465 |
| 2011-02-22 | 2011-02-18 | 31.068 | 572,522 | +1,165 | 0.42% | 17,787,228 |
| 2011-02-15 | 2011-02-11 | 30.725 | 571,357 | +10,370 | 0.42% | 17,554,889 |
| 2011-02-14 | 2011-02-10 | 30.897 | 560,987 | +35,305 | 0.41% | 17,332,564 |
| 2011-02-11 | 2011-02-09 | 31.926 | 525,682 | +5,826 | 0.38% | 16,783,153 |
| 2011-01-21 | 2011-01-19 | 31.926 | 519,856 | -41,946 | 0.38% | 16,597,150 |
| 2011-01-11 | 2011-01-07 | 33.815 | 561,802 | +1,980 | 0.43% | 18,997,087 |
| 2011-01-05 | 2011-01-03 | 34.673 | 559,822 | -233 | 0.42% | 19,410,595 |
| 2011-01-04 | 2010-12-31 | 35.188 | 560,055 | -1,165 | 0.42% | 19,707,069 |
| 2010-12-29 | 2010-12-24 | 36.389 | 561,220 | -349 | 0.45% | 20,422,387 |
| 2010-12-28 | 2010-12-22 | 34.673 | 561,569 | +2,912 | 0.45% | 19,471,168 |
| 2010-12-20 | 2010-12-16 | 37.419 | 558,657 | +467 | 0.44% | 20,904,474 |
| 2010-12-17 | 2010-12-15 | 37.762 | 558,190 | +8,156 | 0.44% | 21,078,623 |
| 2010-12-16 | 2010-12-14 | 37.762 | 550,034 | -1,165 | 0.44% | 20,770,633 |
| 2010-12-14 | 2010-12-10 | 36.389 | 551,199 | -2,913 | 0.44% | 20,057,730 |
| 2010-12-13 | 2010-12-09 | 35.703 | 554,112 | +58,026 | 0.44% | 19,783,285 |
| 2010-12-10 | 2010-12-08 | 35.359 | 496,086 | -69,329 | 0.39% | 17,541,297 |
| 2010-12-09 | 2010-12-07 | 33.986 | 565,415 | -11,069 | 0.45% | 19,216,311 |
| 2010-11-30 | 2010-11-26 | 35.016 | 576,484 | +1,981 | 0.46% | 20,186,217 |
| 2010-11-29 | 2010-11-25 | 35.531 | 574,503 | -1,398 | 0.46% | 20,412,686 |
| 2010-11-26 | 2010-11-24 | 30.897 | 575,901 | +4,661 | 0.46% | 17,793,355 |
| 2010-11-25 | 2010-11-23 | 31.755 | 571,240 | -2,913 | 0.45% | 18,139,606 |
| 2010-11-24 | 2010-11-22 | 32.956 | 574,153 | +6,758 | 0.46% | 18,921,971 |
| 2010-11-23 | 2010-11-19 | 33.471 | 567,395 | +466 | 0.45% | 18,991,428 |
| 2010-11-22 | 2010-11-18 | 33.300 | 566,929 | -6,875 | 0.45% | 18,878,518 |
| 2010-11-17 | 2010-11-15 | 36.561 | 573,804 | -1,165 | 0.49% | 20,978,802 |
| 2010-11-15 | 2010-11-11 | 38.449 | 574,969 | -1,748 | 0.49% | 22,107,007 |
| 2010-11-12 | 2010-11-10 | 38.964 | 576,717 | +1,165 | 0.49% | 22,471,192 |
| 2010-11-11 | 2010-11-09 | 38.277 | 575,552 | +583 | 0.49% | 22,030,631 |
| 2010-11-10 | 2010-11-08 | 37.934 | 574,969 | -1,165 | 0.49% | 21,810,931 |
| 2010-11-09 | 2010-11-05 | 39.822 | 576,134 | +70,726 | 0.49% | 22,942,936 |
| 2010-10-25 | 2010-10-21 | 40.166 | 505,408 | +120,946 | 0.44% | 20,299,974 |
| 2010-10-22 | 2010-10-20 | 36.733 | 384,462 | +259,485 | 0.34% | 14,122,276 |
| 2010-10-21 | 2010-10-19 | 38.449 | 124,977 | +109,177 | 0.11% | 4,805,246 |
| 2010-10-20 | 2010-10-18 | 37.591 | 15,800 | -75,736 | 0.01% | 593,935 |
| 2010-10-19 | 2010-10-15 | 38.449 | 91,536 | -1,748 | 0.08% | 3,519,472 |
| 2010-10-18 | 2010-10-14 | 37.934 | 93,284 | +2,330 | 0.08% | 3,538,645 |
| 2010-10-15 | 2010-10-13 | 38.277 | 90,954 | +2,913 | 0.08% | 3,481,482 |
| 2010-10-14 | 2010-10-12 | 35.874 | 88,041 | +5,010 | 0.08% | 3,158,412 |
| 2010-10-13 | 2010-10-11 | 34.158 | 83,031 | +1,166 | 0.08% | 2,836,161 |
| 2010-10-12 | 2010-10-08 | 34.501 | 81,865 | +75,736 | 0.08% | 2,824,437 |
| 2010-10-11 | 2010-10-07 | 33.128 | 6,129 | +583 | 0.01% | 203,041 |
| 2010-09-24 | 2010-09-21 | 30.553 | 5,546 | -1,748 | 0.01% | 169,448 |
| 2010-09-21 | 2010-09-17 | 31.411 | 7,294 | -1,748 | 0.01% | 229,115 |
| 2010-09-20 | 2010-09-16 | 31.583 | 9,042 | +1,748 | 0.01% | 285,575 |
| 2010-09-17 | 2010-09-15 | 31.755 | 7,294 | -583 | 0.01% | 231,619 |
| 2010-09-16 | 2010-09-14 | 30.897 | 7,877 | -2,913 | 0.01% | 243,372 |
| 2010-09-07 | 2010-09-03 | 29.867 | 10,790 | -3,495 | 0.01% | 322,261 |
| 2010-08-20 | 2010-08-18 | 30.210 | 14,285 | +5,826 | 0.01% | 431,549 |
| 2010-08-18 | 2010-08-16 | 30.725 | 8,459 | -583 | 0.01% | 259,902 |
| 2010-08-16 | 2010-08-12 | 31.068 | 9,042 | -582 | 0.01% | 280,919 |
| 2010-08-10 | 2010-08-06 | 31.755 | 9,624 | -583 | 0.01% | 305,608 |
| 2010-08-06 | 2010-08-04 | 30.553 | 10,207 | -583 | 0.01% | 311,857 |
| 2010-08-04 | 2010-08-02 | 31.583 | 10,790 | -21,439 | 0.01% | 340,782 |
| 2010-08-03 | 2010-07-30 | 32.441 | 32,229 | -17,478 | 0.03% | 1,045,553 |
| 2010-08-02 | 2010-07-29 | 31.240 | 49,707 | -24,235 | 0.05% | 1,552,839 |
| 2010-07-28 | 2010-07-26 | 29.352 | 73,942 | -1,748 | 0.08% | 2,170,325 |
| 2010-07-27 | 2010-07-23 | 29.352 | 75,690 | -1,398 | 0.08% | 2,221,632 |
| 2010-07-23 | 2010-07-21 | 29.180 | 77,088 | -2,098 | 0.08% | 2,249,434 |
| 2010-07-20 | 2010-07-16 | 31.240 | 79,186 | -2,912 | 0.09% | 2,473,759 |
| 2010-07-19 | 2010-07-15 | 31.583 | 82,098 | +5,825 | 0.09% | 2,592,913 |
| 2010-07-12 | 2010-07-08 | 31.068 | 76,273 | +1,049 | 0.08% | 2,369,665 |
| 2010-07-05 | 2010-06-30 | 32.098 | 75,224 | +583 | 0.08% | 2,414,546 |
| 2010-07-02 | 2010-06-29 | 31.583 | 74,641 | -1,166 | 0.08% | 2,357,397 |
| 2010-06-25 | 2010-06-23 | 34.501 | 75,807 | +57,444 | 0.08% | 2,615,429 |
| 2010-06-24 | 2010-06-22 | 35.703 | 18,363 | -1,748 | 0.02% | 655,608 |
| 2010-06-23 | 2010-06-21 | 36.218 | 20,111 | +583 | 0.02% | 728,373 |
| 2010-06-21 | 2010-06-17 | 37.762 | 19,528 | +3,845 | 0.02% | 737,425 |
| 2010-06-18 | 2010-06-15 | 33.643 | 15,683 | +1,165 | 0.02% | 527,622 |
| 2010-06-17 | 2010-06-14 | 34.501 | 14,518 | -583 | 0.02% | 500,888 |
| 2010-06-15 | 2010-06-11 | 33.815 | 15,101 | +233 | 0.02% | 510,634 |
| 2010-06-09 | 2010-06-07 | 32.270 | 14,868 | +2,913 | 0.02% | 479,786 |
| 2010-06-08 | 2010-06-04 | 33.300 | 11,955 | +583 | 0.01% | 398,097 |
| 2010-06-01 | 2010-05-28 | 35.359 | 11,372 | -583 | 0.01% | 402,107 |
| 2010-05-31 | 2010-05-27 | 34.158 | 11,955 | -2,097 | 0.01% | 408,357 |
| 2010-05-27 | 2010-05-25 | 32.270 | 14,052 | -816 | 0.02% | 453,454 |
| 2010-05-25 | 2010-05-20 | 34.673 | 14,868 | -5,826 | 0.02% | 515,515 |
| 2010-05-24 | 2010-05-19 | 37.762 | 20,694 | +9,322 | 0.02% | 781,456 |
| 2010-05-20 | 2010-05-18 | 36.561 | 11,372 | +1,165 | 0.01% | 415,771 |
| 2010-05-19 | 2010-05-17 | 34.330 | 10,207 | -2,330 | 0.01% | 350,401 |
| 2010-05-18 | 2010-05-14 | 39.307 | 12,537 | -6,176 | 0.01% | 492,795 |
| 2010-05-13 | 2010-05-11 | 41.367 | 18,713 | -16,778 | 0.02% | 774,102 |
| 2010-05-12 | 2010-05-10 | 41.882 | 35,491 | +18,060 | 0.04% | 1,486,434 |
| 2010-05-11 | 2010-05-07 | 41.195 | 17,431 | -583 | 0.02% | 718,077 |
| 2010-05-10 | 2010-05-06 | 42.225 | 18,014 | +1,166 | 0.02% | 760,646 |
| 2010-05-07 | 2010-05-05 | 46.345 | 16,848 | -583 | 0.02% | 780,818 |
| 2010-05-04 | 2010-04-30 | 49.778 | 17,431 | +3,262 | 0.02% | 867,676 |
| 2010-05-03 | 2010-04-29 | 51.494 | 14,169 | -349 | 0.02% | 729,622 |
| 2010-04-30 | 2010-04-28 | 53.211 | 14,518 | +2,214 | 0.02% | 772,513 |
| 2010-04-29 | 2010-04-27 | 50.636 | 12,304 | -3,496 | 0.01% | 623,026 |
| 2010-04-28 | 2010-04-26 | 51.494 | 15,800 | +6,758 | 0.02% | 813,609 |
| 2010-04-27 | 2010-04-23 | 48.061 | 9,042 | +1,049 | 0.01% | 434,570 |
| 2010-04-23 | 2010-04-21 | 45.487 | 7,993 | -1,165 | 0.01% | 363,574 |
| 2010-04-22 | 2010-04-20 | 47.203 | 9,158 | +3,612 | 0.01% | 432,286 |
| 2010-04-21 | 2010-04-19 | 47.203 | 5,546 | +349 | 0.01% | 261,788 |
| 2010-04-20 | 2010-04-16 | 47.203 | 5,197 | -932 | 0.01% | 245,314 |
| 2010-04-19 | 2010-04-15 | 44.628 | 6,129 | +583 | 0.01% | 273,527 |
| 2010-04-16 | 2010-04-14 | 42.912 | 5,546 | -1,165 | 0.01% | 237,989 |
| 2010-04-15 | 2010-04-13 | 41.710 | 6,711 | -2,331 | 0.01% | 279,918 |
| 2010-04-14 | 2010-04-12 | 42.397 | 9,042 | -7,573 | 0.01% | 383,353 |
| 2010-04-13 | 2010-04-09 | 39.307 | 16,615 | -18,177 | 0.02% | 653,090 |
| 2010-04-12 | 2010-04-08 | 40.509 | 34,792 | +17,477 | 0.04% | 1,409,383 |
| 2010-04-09 | 2010-04-07 | 40.680 | 17,315 | +2,913 | 0.02% | 704,382 |
| 2010-04-08 | 2010-04-01 | 40.337 | 14,402 | -12,817 | 0.02% | 580,936 |
| 2010-04-07 | 2010-03-31 | 41.195 | 27,219 | +3,379 | 0.03% | 1,121,298 |
| 2010-04-01 | 2010-03-30 | 40.680 | 23,840 | -6,292 | 0.03% | 969,822 |
| 2010-03-31 | 2010-03-29 | 39.651 | 30,132 | -4,660 | 0.04% | 1,194,751 |
| 2010-03-30 | 2010-03-26 | 41.539 | 34,792 | +4,427 | 0.04% | 1,445,214 |
| 2010-03-29 | 2010-03-25 | 41.882 | 30,365 | +3,030 | 0.04% | 1,271,747 |
| 2010-03-26 | 2010-03-24 | 42.912 | 27,335 | -1,748 | 0.04% | 1,172,996 |
| 2010-03-25 | 2010-03-23 | 39.479 | 29,083 | +6,875 | 0.04% | 1,148,166 |
| 2010-03-24 | 2010-03-22 | 42.225 | 22,208 | +13,982 | 0.03% | 937,739 |
| 2010-03-23 | 2010-03-19 | 38.792 | 8,226 | -6,292 | 0.01% | 319,106 |
| 2010-03-22 | 2010-03-18 | 34.158 | 14,518 | +7,457 | 0.02% | 495,904 |
| 2010-03-19 | 2010-03-17 | 34.501 | 7,061 | +3,263 | 0.01% | 243,613 |
| 2010-03-18 | 2010-03-16 | 33.986 | 3,798 | -40,549 | 0.01% | 129,080 |
| 2010-03-12 | 2010-03-10 | 30.553 | 44,347 | -5,826 | 0.06% | 1,354,945 |
| 2010-03-11 | 2010-03-09 | 30.382 | 50,173 | +2,331 | 0.07% | 1,524,336 |
| 2010-03-08 | 2010-03-04 | 32.956 | 47,842 | +5,826 | 0.07% | 1,576,696 |
| 2010-03-04 | 2010-03-02 | 31.755 | 42,016 | +36,120 | 0.06% | 1,334,209 |
| 2010-03-03 | 2010-03-01 | 32.613 | 5,896 | -5,826 | 0.01% | 192,286 |
| 2010-03-02 | 2010-02-26 | 31.926 | 11,722 | +11,652 | 0.02% | 374,242 |
| 2010-03-01 | 2010-02-25 | 33.643 | 70 | -5,826 | 0.00% | 2,355 |
| 2010-02-26 | 2010-02-24 | 30.382 | 5,896 | +5,826 | 0.01% | 179,130 |
| 2010-02-12 | 2010-02-10 | 28.493 | 70 | -5,826 | 0.00% | 1,995 |
| 2010-01-11 | 2010-01-07 | 28.493 | 5,896 | -7,224 | 0.01% | 167,998 |
| 2009-12-23 | 2009-12-21 | 25.232 | 13,120 | -2,913 | 0.07% | 331,046 |
| 2009-12-16 | 2009-12-14 | 25.575 | 16,033 | +2,330 | 0.09% | 410,052 |
| 2009-12-15 | 2009-12-11 | 25.575 | 13,703 | +6,409 | 0.07% | 350,461 |
| 2009-12-10 | 2009-12-08 | 27.979 | 7,294 | +2,913 | 0.04% | 204,076 |
| 2009-12-09 | 2009-12-07 | 26.090 | 4,381 | +3,495 | 0.02% | 114,302 |
| 2009-10-27 | 2009-10-22 | 32.613 | 886 | -582 | 0.00% | 28,895 |
| 2009-10-20 | 2009-10-16 | 30.038 | 1,468 | -466 | 0.01% | 44,096 |
| 2009-10-13 | 2009-10-09 | 27.635 | 1,934 | -117 | 0.01% | 53,447 |
| 2009-09-30 | 2009-09-28 | 27.464 | 2,051 | +583 | 0.01% | 56,328 |
| 2009-09-29 | 2009-09-25 | 32.098 | 1,468 | +233 | 0.01% | 47,120 |
| 2009-09-28 | 2009-09-24 | 25.919 | 1,235 | -21,090 | 0.01% | 32,010 |
| 2009-09-16 | 2009-09-14 | 34.844 | 22,325 | +583 | 0.12% | 777,902 |
| 2009-09-15 | 2009-09-11 | 41.539 | 21,742 | -2,913 | 0.12% | 903,134 |
| 2009-09-08 | 2009-09-04 | 22.486 | 24,655 | +1,165 | 0.13% | 554,388 |
| 2009-09-02 | 2009-08-31 | 23.687 | 23,490 | +6,175 | 0.13% | 556,416 |
| 2009-08-24 | 2009-08-20 | 23.859 | 17,315 | +5,943 | 0.09% | 413,119 |
| 2009-08-21 | 2009-08-19 | 24.031 | 11,372 | +1,864 | 0.06% | 273,277 |
| 2009-08-18 | 2009-08-14 | 27.979 | 9,508 | +699 | 0.05% | 266,020 |
| 2009-08-14 | 2009-08-12 | 27.120 | 8,809 | +5,593 | 0.05% | 238,903 |
| 2009-08-13 | 2009-08-11 | 27.807 | 3,216 | +1,398 | 0.02% | 89,427 |
| 2009-08-07 | 2009-08-05 | 28.837 | 1,818 | -1,747 | 0.01% | 52,425 |
| 2009-07-31 | 2009-07-29 | 30.725 | 3,565 | +1,165 | 0.02% | 109,534 |
| 2009-07-30 | 2009-07-28 | 32.613 | 2,400 | +582 | 0.01% | 78,271 |
| 2009-06-04 | 2009-06-02 | 28.493 | 1,818 | +583 | 0.01% | 51,801 |
| 2009-05-29 | 2009-05-26 | 26.262 | 1,235 | -466 | 0.01% | 32,434 |
| 2009-05-20 | 2009-05-18 | 24.031 | 1,701 | -350 | 0.01% | 40,876 |
| 2009-05-15 | 2009-05-13 | 24.889 | 2,051 | +1,165 | 0.01% | 51,047 |
| 2009-05-11 | 2009-05-07 | 21.971 | 886 | +816 | 0.00% | 19,466 |
| 2009-01-30 | 2009-01-23 | 12.359 | 70 | -233 | 0.00% | 865 |
| 2009-01-29 | 2009-01-22 | 12.015 | 303 | -116 | 0.00% | 3,641 |
| 2009-01-22 | 2009-01-20 | 10.985 | 419 | +349 | 0.00% | 4,603 |
| 2007-07-09 | 2007-07-05 | 67.801 | 70 | -582 | 0.00% | 4,746 |
| 2007-07-03 | 2007-06-28 | 70.375 | 652 | +582 | 0.00% | 45,885 |
| 2007-06-26 | 2007-06-22 | 70.375 | 70 | 0.00% | 4,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy