History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-15 | 2025-08-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-14 | 2025-08-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-12 | 2025-08-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-11 | 2025-08-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-07 | 2025-08-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-05 | 2025-08-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-25 | 2025-07-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-22 | 2025-07-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-11 | 2025-07-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-26 | 2025-05-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-01 | 2025-03-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-26 | 2025-03-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-10 | 2025-03-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-28 | 2024-11-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-23 | 2024-09-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-20 | 2024-09-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-11 | 2024-09-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-04 | 2024-09-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-28 | 2024-08-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-26 | 2024-08-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-21 | 2024-08-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-20 | 2024-08-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-19 | 2024-08-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-16 | 2024-08-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-30 | 2024-07-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-25 | 2024-06-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-17 | 2024-06-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-14 | 2024-06-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-12 | 2024-06-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-11 | 2024-06-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-04 | 2024-05-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-06-03 | 2024-05-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-31 | 2024-05-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-30 | 2024-05-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-29 | 2024-05-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-28 | 2024-05-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-27 | 2024-05-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-24 | 2024-05-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-23 | 2024-05-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-22 | 2024-05-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-20 | 2024-05-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-08 | 2024-05-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-07 | 2024-05-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-05-02 | 2024-04-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-24 | 2024-04-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-22 | 2024-04-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-17 | 2024-04-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-16 | 2024-04-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-15 | 2024-04-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-11 | 2024-04-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-03 | 2024-03-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-03-27 | 2024-03-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-25 | 2024-03-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-03-22 | 2024-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-03-12 | 2024-03-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-03-08 | 2024-03-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-03-07 | 2024-03-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-06 | 2024-03-04 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-03-05 | 2024-03-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-29 | 2024-02-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-28 | 2024-02-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-02-26 | 2024-02-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-02-23 | 2024-02-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-22 | 2024-02-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-21 | 2024-02-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-02-19 | 2024-02-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-15 | 2024-02-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-14 | 2024-02-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-08 | 2024-02-06 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-07 | 2024-02-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-02 | 2024-01-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-01 | 2024-01-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-31 | 2024-01-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-29 | 2024-01-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-26 | 2024-01-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-25 | 2024-01-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-24 | 2024-01-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-23 | 2024-01-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-22 | 2024-01-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-19 | 2024-01-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-17 | 2024-01-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-01-16 | 2024-01-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-15 | 2024-01-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-08 | 2024-01-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-05 | 2024-01-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-04 | 2024-01-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-28 | 2023-12-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-21 | 2023-12-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-20 | 2023-12-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-19 | 2023-12-15 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-12-18 | 2023-12-14 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-12-15 | 2023-12-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-12-14 | 2023-12-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-11 | 2023-12-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-08 | 2023-12-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-07 | 2023-12-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-06 | 2023-12-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-30 | 2023-11-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-29 | 2023-11-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-27 | 2023-11-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-11-24 | 2023-11-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-11-23 | 2023-11-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-11-22 | 2023-11-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-21 | 2023-11-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-20 | 2023-11-16 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-17 | 2023-11-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-11-15 | 2023-11-13 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-11-14 | 2023-11-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-11-13 | 2023-11-09 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-11-10 | 2023-11-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-08 | 2023-11-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-07 | 2023-11-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-06 | 2023-11-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-03 | 2023-11-01 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-11-02 | 2023-10-31 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-10-27 | 2023-10-25 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-26 | 2023-10-24 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-25 | 2023-10-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-24 | 2023-10-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-20 | 2023-10-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-10-17 | 2023-10-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-10-16 | 2023-10-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-10-13 | 2023-10-11 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-10-12 | 2023-10-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-11 | 2023-10-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-09 | 2023-10-05 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-10-06 | 2023-10-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-10-03 | 2023-09-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-09-27 | 2023-09-25 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-22 | 2023-09-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-09-20 | 2023-09-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-09-19 | 2023-09-15 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-09-18 | 2023-09-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-09-13 | 2023-09-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-09-07 | 2023-09-05 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-09-06 | 2023-09-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-09-05 | 2023-08-31 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-09-04 | 2023-08-30 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-08-31 | 2023-08-29 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-08-30 | 2023-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-28 | 2023-08-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-08-25 | 2023-08-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-24 | 2023-08-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-23 | 2023-08-21 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-08-18 | 2023-08-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-08-17 | 2023-08-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-16 | 2023-08-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-08-15 | 2023-08-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-08-08 | 2023-08-04 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-08-07 | 2023-08-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-08-04 | 2023-08-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-03 | 2023-08-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-08-02 | 2023-07-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-08-01 | 2023-07-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-07-31 | 2023-07-27 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-28 | 2023-07-26 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-27 | 2023-07-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-26 | 2023-07-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-07-25 | 2023-07-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-07-24 | 2023-07-20 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-07-21 | 2023-07-19 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-07-20 | 2023-07-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-07-18 | 2023-07-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-07-13 | 2023-07-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-07-12 | 2023-07-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-11 | 2023-07-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-07-10 | 2023-07-06 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-07-07 | 2023-07-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-06 | 2023-07-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-07-05 | 2023-07-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-07-03 | 2023-06-29 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-06-30 | 2023-06-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-06-29 | 2023-06-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-06-28 | 2023-06-26 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-27 | 2023-06-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-26 | 2023-06-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-06-23 | 2023-06-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-06-21 | 2023-06-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-06-20 | 2023-06-16 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-06-19 | 2023-06-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-16 | 2023-06-14 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-06-15 | 2023-06-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-06-14 | 2023-06-12 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-13 | 2023-06-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-12 | 2023-06-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-06-09 | 2023-06-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-06-08 | 2023-06-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-01 | 2023-05-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-29 | 2023-05-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-25 | 2023-05-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-05-24 | 2023-05-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-05-23 | 2023-05-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-18 | 2023-05-16 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-17 | 2023-05-15 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-16 | 2023-05-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-15 | 2023-05-11 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-12 | 2023-05-10 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-11 | 2023-05-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-10 | 2023-05-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-09 | 2023-05-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-08 | 2023-05-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-05 | 2023-05-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-04 | 2023-05-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-03 | 2023-04-28 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-02 | 2023-04-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-04-28 | 2023-04-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-04-27 | 2023-04-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-25 | 2023-04-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-24 | 2023-04-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-04-21 | 2023-04-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-04-20 | 2023-04-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-19 | 2023-04-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-18 | 2023-04-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-14 | 2023-04-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-12 | 2023-04-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-11 | 2023-04-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-06 | 2023-04-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-04-04 | 2023-03-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-03 | 2023-03-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-30 | 2023-03-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-29 | 2023-03-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-03-28 | 2023-03-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-27 | 2023-03-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-24 | 2023-03-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-22 | 2023-03-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-21 | 2023-03-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-16 | 2023-03-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-15 | 2023-03-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-14 | 2023-03-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-13 | 2023-03-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-10 | 2023-03-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-09 | 2023-03-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-08 | 2023-03-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-07 | 2023-03-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-06 | 2023-03-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-03 | 2023-03-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-02 | 2023-02-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-03-01 | 2023-02-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-02-27 | 2023-02-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-02-24 | 2023-02-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-23 | 2023-02-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-22 | 2023-02-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-20 | 2023-02-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-17 | 2023-02-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-02-16 | 2023-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-15 | 2023-02-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-14 | 2023-02-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-13 | 2023-02-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-10 | 2023-02-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-02-09 | 2023-02-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-02-08 | 2023-02-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-07 | 2023-02-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-06 | 2023-02-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-02-03 | 2023-02-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-31 | 2023-01-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-20 | 2023-01-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-01-19 | 2023-01-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-17 | 2023-01-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-12 | 2023-01-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-11 | 2023-01-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-01-10 | 2023-01-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-06 | 2023-01-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-04 | 2022-12-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-03 | 2022-12-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-12-30 | 2022-12-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-12-28 | 2022-12-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-12-23 | 2022-12-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-12-22 | 2022-12-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-12-21 | 2022-12-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-12-20 | 2022-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-12-15 | 2022-12-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-12-14 | 2022-12-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-12-13 | 2022-12-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-09 | 2022-12-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-08 | 2022-12-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-06 | 2022-12-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-01 | 2022-11-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-30 | 2022-11-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-29 | 2022-11-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-11-28 | 2022-11-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-25 | 2022-11-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-24 | 2022-11-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-23 | 2022-11-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-22 | 2022-11-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-21 | 2022-11-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-18 | 2022-11-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-15 | 2022-11-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-14 | 2022-11-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-10 | 2022-11-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-08 | 2022-11-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-07 | 2022-11-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-03 | 2022-11-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-02 | 2022-10-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-28 | 2022-10-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-27 | 2022-10-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-26 | 2022-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-20 | 2022-10-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-18 | 2022-10-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-12 | 2022-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-10 | 2022-10-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-07 | 2022-10-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-06 | 2022-10-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-05 | 2022-09-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-03 | 2022-09-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-09-30 | 2022-09-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-29 | 2022-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-27 | 2022-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-26 | 2022-09-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-23 | 2022-09-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-22 | 2022-09-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-21 | 2022-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-20 | 2022-09-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-19 | 2022-09-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-16 | 2022-09-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-14 | 2022-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-13 | 2022-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-08 | 2022-09-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-07 | 2022-09-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-06 | 2022-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-02 | 2022-08-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-01 | 2022-08-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-31 | 2022-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-30 | 2022-08-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-26 | 2022-08-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-25 | 2022-08-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-24 | 2022-08-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-08-23 | 2022-08-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-22 | 2022-08-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-08-19 | 2022-08-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-17 | 2022-08-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-16 | 2022-08-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-15 | 2022-08-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-04 | 2022-08-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-03 | 2022-08-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-02 | 2022-07-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-01 | 2022-07-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-07-29 | 2022-07-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-28 | 2022-07-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-27 | 2022-07-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-26 | 2022-07-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-25 | 2022-07-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-22 | 2022-07-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-21 | 2022-07-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-18 | 2022-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-15 | 2022-07-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-14 | 2022-07-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-13 | 2022-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-12 | 2022-07-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-07 | 2022-07-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-06 | 2022-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-30 | 2022-06-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-29 | 2022-06-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-28 | 2022-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-27 | 2022-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-24 | 2022-06-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-23 | 2022-06-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-22 | 2022-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-21 | 2022-06-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-20 | 2022-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-17 | 2022-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-15 | 2022-06-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-14 | 2022-06-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-10 | 2022-06-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-09 | 2022-06-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-08 | 2022-06-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-07 | 2022-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-02 | 2022-05-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-01 | 2022-05-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-05-31 | 2022-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-05-27 | 2022-05-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-26 | 2022-05-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-23 | 2022-05-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-20 | 2022-05-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-19 | 2022-05-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-05-18 | 2022-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-16 | 2022-05-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-12 | 2022-05-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-11 | 2022-05-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-10 | 2022-05-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-06 | 2022-05-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-05 | 2022-05-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-04 | 2022-04-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-03 | 2022-04-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-29 | 2022-04-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-27 | 2022-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-26 | 2022-04-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-22 | 2022-04-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-21 | 2022-04-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-20 | 2022-04-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-14 | 2022-04-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-13 | 2022-04-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-12 | 2022-04-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-11 | 2022-04-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-08 | 2022-04-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-04-07 | 2022-04-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-06 | 2022-04-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-04 | 2022-03-31 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-04-01 | 2022-03-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-31 | 2022-03-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-30 | 2022-03-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-29 | 2022-03-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-03-28 | 2022-03-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-25 | 2022-03-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-24 | 2022-03-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-23 | 2022-03-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-22 | 2022-03-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-03-21 | 2022-03-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-18 | 2022-03-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-17 | 2022-03-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-03-16 | 2022-03-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-03-15 | 2022-03-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-03-14 | 2022-03-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-03-11 | 2022-03-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-03-10 | 2022-03-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-03-09 | 2022-03-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-03-08 | 2022-03-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-07 | 2022-03-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-04 | 2022-03-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-03-03 | 2022-03-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-03-02 | 2022-02-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-03-01 | 2022-02-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-02-28 | 2022-02-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-02-25 | 2022-02-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-02-24 | 2022-02-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-02-22 | 2022-02-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-21 | 2022-02-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-02-18 | 2022-02-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-17 | 2022-02-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-16 | 2022-02-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-02-15 | 2022-02-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-02-14 | 2022-02-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-02-11 | 2022-02-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-02-10 | 2022-02-08 | 0.345 | 30,000 | +30,000 | 0.00% | 10,350 |
| 2020-01-09 | 2020-01-07 | 0.730 | 0 | -27,964 | ||
| 2018-01-29 | 2018-01-25 | 1.596 | 27,964 | -233 | 0.00% | 44,640 |
| 2015-06-16 | 2015-06-12 | 3.476 | 28,197 | -36,121 | 0.01% | 98,009 |
| 2015-06-11 | 2015-06-09 | 3.133 | 64,318 | +11,652 | 0.02% | 201,480 |
| 2015-06-09 | 2015-06-05 | 3.218 | 52,666 | +1,165 | 0.01% | 169,500 |
| 2015-06-05 | 2015-06-03 | 3.433 | 51,501 | +11,652 | 0.01% | 176,800 |
| 2015-06-03 | 2015-06-01 | 3.519 | 39,849 | -161,960 | 0.01% | 140,220 |
| 2015-06-02 | 2015-05-29 | 3.476 | 201,809 | +11,652 | 0.05% | 701,460 |
| 2015-05-12 | 2015-05-08 | 3.433 | 190,157 | +161,960 | 0.05% | 652,800 |
| 2015-05-08 | 2015-05-06 | 3.347 | 28,197 | -117 | 0.01% | 94,379 |
| 2015-05-06 | 2015-05-04 | 3.605 | 28,314 | -23,303 | 0.01% | 102,061 |
| 2015-04-08 | 2015-04-01 | 2.875 | 51,617 | +11,651 | 0.01% | 148,404 |
| 2015-04-02 | 2015-03-31 | 3.047 | 39,966 | +11,652 | 0.01% | 121,766 |
| 2015-03-27 | 2015-03-25 | 3.390 | 28,314 | -11,652 | 0.01% | 95,986 |
| 2015-03-10 | 2015-03-06 | 3.218 | 39,966 | +11,652 | 0.01% | 128,626 |
| 2014-07-09 | 2014-07-07 | 2.146 | 28,314 | -33,790 | 0.01% | 60,750 |
| 2014-04-24 | 2014-04-22 | 2.189 | 62,104 | -11,652 | 0.02% | 135,915 |
| 2013-10-02 | 2013-09-27 | 3.733 | 73,756 | +11,652 | 0.02% | 275,356 |
| 2013-08-28 | 2013-08-26 | 2.703 | 62,104 | -12,584 | 0.02% | 167,895 |
| 2013-03-27 | 2013-03-25 | 3.519 | 74,688 | +11,652 | 0.02% | 262,810 |
| 2013-03-25 | 2013-03-21 | 3.476 | 63,036 | +8,156 | 0.02% | 219,104 |
| 2013-03-05 | 2013-03-01 | 4.634 | 54,880 | -9,321 | 0.02% | 254,340 |
| 2013-02-22 | 2013-02-20 | 4.978 | 64,201 | -2,913 | 0.02% | 319,578 |
| 2013-02-05 | 2013-02-01 | 5.064 | 67,114 | -17,944 | 0.02% | 339,839 |
| 2013-01-11 | 2013-01-09 | 4.892 | 85,058 | -5,826 | 0.05% | 416,100 |
| 2013-01-08 | 2013-01-04 | 4.549 | 90,884 | +5,826 | 0.05% | 413,400 |
| 2012-12-10 | 2012-12-06 | 4.377 | 85,058 | -7,108 | 0.05% | 372,300 |
| 2012-10-08 | 2012-10-04 | 4.549 | 92,166 | -2,796 | 0.06% | 419,232 |
| 2012-08-28 | 2012-08-24 | 3.733 | 94,962 | +11,652 | 0.06% | 354,525 |
| 2012-05-17 | 2012-05-15 | 5.149 | 83,310 | -5,826 | 0.05% | 428,999 |
| 2012-03-27 | 2012-03-23 | 6.265 | 89,136 | -1,864 | 0.05% | 558,449 |
| 2012-03-20 | 2012-03-16 | 7.123 | 91,000 | +1,864 | 0.05% | 648,227 |
| 2012-03-12 | 2012-03-08 | 7.810 | 89,136 | -2,331 | 0.05% | 696,149 |
| 2012-03-08 | 2012-03-06 | 7.552 | 91,467 | +2,331 | 0.05% | 690,804 |
| 2012-03-02 | 2012-02-29 | 8.411 | 89,136 | +5,826 | 0.05% | 749,699 |
| 2012-02-29 | 2012-02-27 | 8.582 | 83,310 | -1,748 | 0.05% | 714,998 |
| 2012-02-27 | 2012-02-23 | 9.269 | 85,058 | +1,748 | 0.05% | 788,400 |
| 2012-02-22 | 2012-02-20 | 8.497 | 83,310 | +11,652 | 0.05% | 707,848 |
| 2012-02-14 | 2012-02-10 | 7.123 | 71,658 | +8,622 | 0.04% | 510,447 |
| 2012-02-10 | 2012-02-08 | 6.952 | 63,036 | +4,194 | 0.04% | 438,209 |
| 2011-12-14 | 2011-12-12 | 7.209 | 58,842 | +9,322 | 0.04% | 424,203 |
| 2011-08-24 | 2011-08-22 | 14.418 | 49,520 | +2,097 | 0.03% | 713,999 |
| 2011-08-09 | 2011-08-05 | 15.448 | 47,423 | -11,652 | 0.03% | 732,604 |
| 2011-07-14 | 2011-07-12 | 13.389 | 59,075 | +11,652 | 0.04% | 790,926 |
| 2011-07-13 | 2011-07-11 | 14.333 | 47,423 | +47,423 | 0.03% | 679,693 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -948,455 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 948,455 | +901,032 | 0.62% | 18,233,593 |
| 2011-06-23 | 2011-06-21 | 19.739 | 47,423 | +2,913 | 0.03% | 936,105 |
| 2011-05-17 | 2011-05-13 | 26.949 | 44,510 | -2,680 | 0.03% | 1,199,485 |
| 2011-05-11 | 2011-05-06 | 29.523 | 47,190 | -2,447 | 0.03% | 1,393,208 |
| 2011-05-06 | 2011-05-04 | 29.867 | 49,637 | +700 | 0.04% | 1,482,492 |
| 2011-04-27 | 2011-04-21 | 31.411 | 48,937 | -583 | 0.04% | 1,537,184 |
| 2011-04-26 | 2011-04-20 | 31.411 | 49,520 | -583 | 0.04% | 1,555,497 |
| 2011-04-19 | 2011-04-15 | 32.613 | 50,103 | -349 | 0.04% | 1,634,010 |
| 2011-04-14 | 2011-04-12 | 33.643 | 50,452 | -1,165 | 0.04% | 1,697,352 |
| 2011-04-13 | 2011-04-11 | 34.330 | 51,617 | +582 | 0.04% | 1,771,986 |
| 2011-04-08 | 2011-04-06 | 32.270 | 51,035 | +3,612 | 0.04% | 1,646,886 |
| 2011-03-24 | 2011-03-22 | 31.068 | 47,423 | +2,913 | 0.03% | 1,473,347 |
| 2011-03-22 | 2011-03-18 | 31.926 | 44,510 | -1,748 | 0.03% | 1,421,046 |
| 2011-03-18 | 2011-03-16 | 30.382 | 46,258 | +583 | 0.03% | 1,405,392 |
| 2011-03-15 | 2011-03-11 | 30.897 | 45,675 | +583 | 0.03% | 1,411,200 |
| 2011-03-08 | 2011-03-04 | 30.725 | 45,092 | +582 | 0.03% | 1,385,447 |
| 2011-03-01 | 2011-02-25 | 29.008 | 44,510 | -582 | 0.03% | 1,291,165 |
| 2011-02-25 | 2011-02-23 | 29.180 | 45,092 | +582 | 0.03% | 1,315,788 |
| 2011-01-04 | 2010-12-31 | 35.188 | 44,510 | +5,826 | 0.03% | 1,566,206 |
| 2010-12-23 | 2010-12-21 | 34.844 | 38,684 | -116 | 0.03% | 1,347,922 |
| 2010-12-15 | 2010-12-13 | 36.389 | 38,800 | -2,564 | 0.03% | 1,411,904 |
| 2010-12-14 | 2010-12-10 | 36.389 | 41,364 | -1,165 | 0.03% | 1,505,206 |
| 2010-12-13 | 2010-12-09 | 35.703 | 42,529 | +3,496 | 0.03% | 1,518,399 |
| 2010-12-09 | 2010-12-07 | 33.986 | 39,033 | +1,165 | 0.03% | 1,326,584 |
| 2010-11-29 | 2010-11-25 | 35.531 | 37,868 | +5,010 | 0.03% | 1,345,489 |
| 2010-11-16 | 2010-11-12 | 37.248 | 32,858 | -583 | 0.03% | 1,223,879 |
| 2010-11-15 | 2010-11-11 | 38.449 | 33,441 | +583 | 0.03% | 1,285,774 |
| 2010-11-10 | 2010-11-08 | 37.934 | 32,858 | -583 | 0.03% | 1,246,439 |
| 2010-11-09 | 2010-11-05 | 39.822 | 33,441 | +466 | 0.03% | 1,331,695 |
| 2010-10-25 | 2010-10-21 | 40.166 | 32,975 | -2,563 | 0.03% | 1,324,458 |
| 2010-10-22 | 2010-10-20 | 36.733 | 35,538 | +2,913 | 0.03% | 1,305,402 |
| 2010-10-18 | 2010-10-14 | 37.934 | 32,625 | -466 | 0.03% | 1,237,600 |
| 2010-10-15 | 2010-10-13 | 38.277 | 33,091 | +466 | 0.03% | 1,266,637 |
| 2010-10-13 | 2010-10-11 | 34.158 | 32,625 | +583 | 0.03% | 1,114,400 |
| 2010-10-12 | 2010-10-08 | 34.501 | 32,042 | -1,748 | 0.03% | 1,105,486 |
| 2010-10-08 | 2010-10-06 | 31.583 | 33,790 | +582 | 0.03% | 1,067,194 |
| 2010-09-10 | 2010-09-08 | 30.897 | 33,208 | -1,165 | 0.03% | 1,026,013 |
| 2010-09-09 | 2010-09-07 | 31.068 | 34,373 | +1,165 | 0.04% | 1,067,907 |
| 2010-08-19 | 2010-08-17 | 30.382 | 33,208 | -1,747 | 0.03% | 1,008,912 |
| 2010-08-02 | 2010-07-29 | 31.240 | 34,955 | -583 | 0.04% | 1,091,989 |
| 2010-07-30 | 2010-07-28 | 32.098 | 35,538 | +583 | 0.04% | 1,140,702 |
| 2010-06-23 | 2010-06-21 | 36.218 | 34,955 | -7,574 | 0.04% | 1,265,987 |
| 2010-05-20 | 2010-05-18 | 36.561 | 42,529 | -1,165 | 0.05% | 1,554,899 |
| 2010-05-19 | 2010-05-17 | 34.330 | 43,694 | -5,826 | 0.05% | 1,499,993 |
| 2010-05-18 | 2010-05-14 | 39.307 | 49,520 | +1,165 | 0.05% | 1,946,496 |
| 2010-05-12 | 2010-05-10 | 41.882 | 48,355 | +5,826 | 0.05% | 2,025,204 |
| 2010-05-07 | 2010-05-05 | 46.345 | 42,529 | -6,991 | 0.05% | 1,970,999 |
| 2010-05-04 | 2010-04-30 | 49.778 | 49,520 | +3,962 | 0.05% | 2,464,996 |
| 2010-04-30 | 2010-04-28 | 53.211 | 45,558 | -3,846 | 0.05% | 2,424,174 |
| 2010-04-29 | 2010-04-27 | 50.636 | 49,404 | +27,965 | 0.05% | 2,501,622 |
| 2010-04-23 | 2010-04-21 | 45.487 | 21,439 | -583 | 0.03% | 975,187 |
| 2010-04-22 | 2010-04-20 | 47.203 | 22,022 | -1,165 | 0.03% | 1,039,506 |
| 2010-04-21 | 2010-04-19 | 47.203 | 23,187 | +1,165 | 0.03% | 1,094,497 |
| 2010-04-20 | 2010-04-16 | 47.203 | 22,022 | -1,165 | 0.03% | 1,039,506 |
| 2010-04-19 | 2010-04-15 | 44.628 | 23,187 | +1,748 | 0.03% | 1,034,798 |
| 2010-04-14 | 2010-04-12 | 42.397 | 21,439 | -3,496 | 0.03% | 908,948 |
| 2010-04-13 | 2010-04-09 | 39.307 | 24,935 | +1,165 | 0.03% | 980,127 |
| 2010-04-09 | 2010-04-07 | 40.680 | 23,770 | +583 | 0.03% | 966,975 |
| 2010-04-07 | 2010-03-31 | 41.195 | 23,187 | -1,165 | 0.03% | 955,198 |
| 2010-04-01 | 2010-03-30 | 40.680 | 24,352 | +4,078 | 0.03% | 990,651 |
| 2010-03-31 | 2010-03-29 | 39.651 | 20,274 | +1,748 | 0.02% | 803,876 |
| 2010-03-30 | 2010-03-26 | 41.539 | 18,526 | -583 | 0.02% | 769,546 |
| 2010-03-29 | 2010-03-25 | 41.882 | 19,109 | +583 | 0.02% | 800,323 |
| 2010-03-26 | 2010-03-24 | 42.912 | 18,526 | +582 | 0.02% | 794,985 |
| 2010-03-25 | 2010-03-23 | 39.479 | 17,944 | +2,797 | 0.02% | 708,410 |
| 2010-03-24 | 2010-03-22 | 42.225 | 15,147 | +2,680 | 0.02% | 639,586 |
| 2010-03-23 | 2010-03-19 | 38.792 | 12,467 | -2,098 | 0.02% | 483,624 |
| 2010-03-19 | 2010-03-17 | 34.501 | 14,565 | +117 | 0.02% | 502,509 |
| 2010-03-18 | 2010-03-16 | 33.986 | 14,448 | -816 | 0.02% | 491,033 |
| 2010-03-16 | 2010-03-12 | 30.038 | 15,264 | -582 | 0.02% | 458,505 |
| 2010-03-12 | 2010-03-10 | 30.553 | 15,846 | +582 | 0.02% | 484,147 |
| 2010-03-11 | 2010-03-09 | 30.382 | 15,264 | +1,165 | 0.02% | 463,745 |
| 2010-03-09 | 2010-03-05 | 30.725 | 14,099 | +1,166 | 0.02% | 433,190 |
| 2010-03-05 | 2010-03-03 | 31.755 | 12,933 | -1,166 | 0.02% | 410,685 |
| 2010-03-04 | 2010-03-02 | 31.755 | 14,099 | -582 | 0.02% | 447,711 |
| 2010-03-03 | 2010-03-01 | 32.613 | 14,681 | +932 | 0.02% | 478,792 |
| 2010-03-02 | 2010-02-26 | 31.926 | 13,749 | -583 | 0.02% | 438,957 |
| 2010-03-01 | 2010-02-25 | 33.643 | 14,332 | -932 | 0.02% | 482,170 |
| 2010-02-26 | 2010-02-24 | 30.382 | 15,264 | +1,165 | 0.02% | 463,745 |
| 2010-02-25 | 2010-02-23 | 28.322 | 14,099 | +583 | 0.02% | 399,310 |
| 2010-02-24 | 2010-02-22 | 27.979 | 13,516 | -1,748 | 0.02% | 378,158 |
| 2010-02-22 | 2010-02-18 | 28.150 | 15,264 | +583 | 0.02% | 429,685 |
| 2010-02-19 | 2010-02-17 | 28.665 | 14,681 | +1,165 | 0.02% | 420,833 |
| 2010-02-18 | 2010-02-12 | 28.665 | 13,516 | -583 | 0.02% | 387,438 |
| 2010-02-17 | 2010-02-11 | 27.292 | 14,099 | +1,166 | 0.02% | 384,789 |
| 2010-02-12 | 2010-02-10 | 28.493 | 12,933 | -2,331 | 0.02% | 368,506 |
| 2010-02-08 | 2010-02-04 | 23.859 | 15,264 | +583 | 0.02% | 364,184 |
| 2010-01-22 | 2010-01-20 | 25.404 | 14,681 | +2,913 | 0.02% | 372,954 |
| 2010-01-15 | 2010-01-13 | 26.090 | 11,768 | -583 | 0.02% | 307,032 |
| 2010-01-08 | 2010-01-06 | 26.949 | 12,351 | -349 | 0.02% | 332,843 |
| 2010-01-07 | 2010-01-05 | 26.434 | 12,700 | +699 | 0.03% | 335,708 |
| 2010-01-05 | 2009-12-31 | 26.434 | 12,001 | +885 | 0.03% | 317,231 |
| 2009-12-11 | 2009-12-09 | 27.120 | 11,116 | +7,574 | 0.06% | 301,469 |
| 2009-12-10 | 2009-12-08 | 27.979 | 3,542 | -3,496 | 0.02% | 99,100 |
| 2009-12-09 | 2009-12-07 | 26.090 | 7,038 | +3,496 | 0.04% | 183,624 |
| 2009-12-07 | 2009-12-03 | 27.635 | 3,542 | +1,165 | 0.02% | 97,884 |
| 2009-11-24 | 2009-11-20 | 28.837 | 2,377 | -1,165 | 0.01% | 68,545 |
| 2009-11-20 | 2009-11-18 | 30.038 | 3,542 | +2,330 | 0.02% | 106,396 |
| 2009-11-19 | 2009-11-17 | 31.926 | 1,212 | -3,495 | 0.01% | 38,695 |
| 2009-11-18 | 2009-11-16 | 29.008 | 4,707 | +2,330 | 0.03% | 136,543 |
| 2009-11-12 | 2009-11-10 | 27.807 | 2,377 | -583 | 0.01% | 66,097 |
| 2009-11-11 | 2009-11-09 | 28.665 | 2,960 | +583 | 0.02% | 84,849 |
| 2009-11-06 | 2009-11-04 | 30.210 | 2,377 | -583 | 0.01% | 71,809 |
| 2009-11-05 | 2009-11-03 | 29.180 | 2,960 | +583 | 0.02% | 86,373 |
| 2009-10-22 | 2009-10-20 | 32.613 | 2,377 | -2,330 | 0.01% | 77,521 |
| 2009-10-21 | 2009-10-19 | 31.240 | 4,707 | -1,165 | 0.03% | 147,046 |
| 2009-10-20 | 2009-10-16 | 30.038 | 5,872 | +2,912 | 0.03% | 176,385 |
| 2009-10-15 | 2009-10-13 | 27.635 | 2,960 | -1,165 | 0.02% | 81,800 |
| 2009-10-14 | 2009-10-12 | 27.120 | 4,125 | +1,165 | 0.02% | 111,871 |
| 2009-10-12 | 2009-10-08 | 28.150 | 2,960 | -1,165 | 0.02% | 83,325 |
| 2009-10-09 | 2009-10-07 | 27.979 | 4,125 | +1,165 | 0.02% | 115,411 |
| 2009-10-07 | 2009-10-05 | 29.008 | 2,960 | -349 | 0.02% | 85,865 |
| 2009-10-05 | 2009-09-30 | 27.292 | 3,309 | -233 | 0.02% | 90,309 |
| 2009-09-30 | 2009-09-28 | 27.464 | 3,542 | +233 | 0.02% | 97,276 |
| 2009-09-29 | 2009-09-25 | 32.098 | 3,309 | +932 | 0.02% | 106,213 |
| 2009-09-28 | 2009-09-24 | 25.919 | 2,377 | -233 | 0.01% | 61,609 |
| 2009-09-16 | 2009-09-14 | 34.844 | 2,610 | +2,563 | 0.01% | 90,944 |
| 2009-08-28 | 2009-08-26 | 23.172 | 47 | -466 | 0.00% | 1,089 |
| 2009-08-25 | 2009-08-21 | 23.859 | 513 | +466 | 0.00% | 12,240 |
| 2009-07-20 | 2009-07-16 | 34.501 | 47 | -582 | 0.00% | 1,622 |
| 2009-07-15 | 2009-07-13 | 37.934 | 629 | +582 | 0.00% | 23,861 |
| 2009-07-03 | 2009-06-30 | 26.434 | 47 | -582 | 0.00% | 1,242 |
| 2009-07-02 | 2009-06-29 | 27.120 | 629 | +582 | 0.00% | 17,059 |
| 2009-05-12 | 2009-05-08 | 23.172 | 47 | -582 | 0.00% | 1,089 |
| 2009-05-11 | 2009-05-07 | 21.971 | 629 | +582 | 0.00% | 13,820 |
| 2009-03-10 | 2009-03-06 | 25.232 | 47 | -1,165 | 0.00% | 1,186 |
| 2009-01-29 | 2009-01-22 | 12.015 | 1,212 | -1,748 | 0.01% | 14,563 |
| 2009-01-23 | 2009-01-21 | 11.157 | 2,960 | -1,747 | 0.02% | 33,025 |
| 2009-01-22 | 2009-01-20 | 10.985 | 4,707 | +1,747 | 0.03% | 51,708 |
| 2009-01-20 | 2009-01-16 | 12.015 | 2,960 | +1,748 | 0.02% | 35,565 |
| 2008-09-25 | 2008-09-23 | 22.829 | 1,212 | +1,165 | 0.01% | 27,669 |
| 2008-06-05 | 2008-06-03 | 30.897 | 47 | -1,165 | 0.00% | 1,452 |
| 2008-05-27 | 2008-05-23 | 28.150 | 1,212 | +583 | 0.01% | 34,118 |
| 2008-05-26 | 2008-05-22 | 25.404 | 629 | +582 | 0.00% | 15,979 |
| 2007-09-19 | 2007-09-17 | 44.628 | 47 | -116 | 0.00% | 2,098 |
| 2007-08-03 | 2007-08-01 | 54.927 | 163 | -350 | 0.00% | 8,953 |
| 2007-06-26 | 2007-06-22 | 70.375 | 513 | 0.00% | 36,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy