History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-13 | 2025-10-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-10 | 2025-10-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-09 | 2025-10-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-08 | 2025-10-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-06 | 2025-10-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-03 | 2025-09-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-10-02 | 2025-09-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-30 | 2025-09-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-29 | 2025-09-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-26 | 2025-09-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-25 | 2025-09-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-24 | 2025-09-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-23 | 2025-09-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-22 | 2025-09-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-19 | 2025-09-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-18 | 2025-09-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-17 | 2025-09-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-16 | 2025-09-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-15 | 2025-09-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-12 | 2025-09-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-11 | 2025-09-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-10 | 2025-09-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-09 | 2025-09-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-08 | 2025-09-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-05 | 2025-09-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-04 | 2025-09-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-03 | 2025-09-01 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-02 | 2025-08-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-09-01 | 2025-08-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-29 | 2025-08-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-28 | 2025-08-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-27 | 2025-08-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-26 | 2025-08-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-25 | 2025-08-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-22 | 2025-08-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-21 | 2025-08-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-20 | 2025-08-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-19 | 2025-08-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-18 | 2025-08-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-15 | 2025-08-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-14 | 2025-08-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-13 | 2025-08-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-12 | 2025-08-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-11 | 2025-08-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-08 | 2025-08-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-07 | 2025-08-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-06 | 2025-08-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-05 | 2025-08-01 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-04 | 2025-07-31 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-08-01 | 2025-07-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-31 | 2025-07-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-30 | 2025-07-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-29 | 2025-07-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-28 | 2025-07-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-25 | 2025-07-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-24 | 2025-07-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-23 | 2025-07-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-22 | 2025-07-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-21 | 2025-07-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-18 | 2025-07-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-17 | 2025-07-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-16 | 2025-07-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-15 | 2025-07-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-14 | 2025-07-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-11 | 2025-07-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-10 | 2025-07-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-09 | 2025-07-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-08 | 2025-07-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-07 | 2025-07-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-04 | 2025-07-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-03 | 2025-06-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-07-02 | 2025-06-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-30 | 2025-06-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-27 | 2025-06-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-26 | 2025-06-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-25 | 2025-06-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-24 | 2025-06-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-23 | 2025-06-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-20 | 2025-06-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-19 | 2025-06-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-18 | 2025-06-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-17 | 2025-06-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-16 | 2025-06-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-13 | 2025-06-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-12 | 2025-06-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-11 | 2025-06-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-10 | 2025-06-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-09 | 2025-06-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-06 | 2025-06-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-05 | 2025-06-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-04 | 2025-06-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-03 | 2025-05-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-06-02 | 2025-05-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-30 | 2025-05-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-29 | 2025-05-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-28 | 2025-05-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-27 | 2025-05-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-26 | 2025-05-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-23 | 2025-05-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-22 | 2025-05-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-21 | 2025-05-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-20 | 2025-05-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-19 | 2025-05-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-16 | 2025-05-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-15 | 2025-05-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-14 | 2025-05-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-13 | 2025-05-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-12 | 2025-05-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-09 | 2025-05-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-08 | 2025-05-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-07 | 2025-05-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-06 | 2025-04-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-05-02 | 2025-04-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-30 | 2025-04-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-29 | 2025-04-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-28 | 2025-04-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-25 | 2025-04-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-24 | 2025-04-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-23 | 2025-04-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-22 | 2025-04-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-17 | 2025-04-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-16 | 2025-04-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-15 | 2025-04-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-14 | 2025-04-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-11 | 2025-04-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-10 | 2025-04-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-09 | 2025-04-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-08 | 2025-04-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-07 | 2025-04-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-03 | 2025-04-01 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-02 | 2025-03-31 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-04-01 | 2025-03-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-31 | 2025-03-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-28 | 2025-03-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-27 | 2025-03-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-26 | 2025-03-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-25 | 2025-03-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-24 | 2025-03-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-21 | 2025-03-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-20 | 2025-03-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-19 | 2025-03-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-18 | 2025-03-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-17 | 2025-03-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-14 | 2025-03-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-13 | 2025-03-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-12 | 2025-03-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-11 | 2025-03-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-10 | 2025-03-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-07 | 2025-03-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-06 | 2025-03-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-05 | 2025-03-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-04 | 2025-02-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-03-03 | 2025-02-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-28 | 2025-02-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-27 | 2025-02-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-26 | 2025-02-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-25 | 2025-02-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-24 | 2025-02-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-21 | 2025-02-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-20 | 2025-02-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-19 | 2025-02-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-18 | 2025-02-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-17 | 2025-02-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-14 | 2025-02-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-13 | 2025-02-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-12 | 2025-02-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-11 | 2025-02-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-10 | 2025-02-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-07 | 2025-02-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-06 | 2025-02-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-05 | 2025-02-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-04 | 2025-01-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-02-03 | 2025-01-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-27 | 2025-01-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-24 | 2025-01-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-23 | 2025-01-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-22 | 2025-01-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-21 | 2025-01-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-20 | 2025-01-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-17 | 2025-01-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-16 | 2025-01-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-15 | 2025-01-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-14 | 2025-01-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-13 | 2025-01-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-10 | 2025-01-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-09 | 2025-01-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-08 | 2025-01-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-07 | 2025-01-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-06 | 2025-01-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-03 | 2024-12-31 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2025-01-02 | 2024-12-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-30 | 2024-12-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-27 | 2024-12-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-23 | 2024-12-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-20 | 2024-12-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-19 | 2024-12-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-18 | 2024-12-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-17 | 2024-12-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-16 | 2024-12-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-13 | 2024-12-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-12 | 2024-12-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-11 | 2024-12-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-10 | 2024-12-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-09 | 2024-12-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-06 | 2024-12-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-05 | 2024-12-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-04 | 2024-12-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-03 | 2024-11-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-12-02 | 2024-11-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-29 | 2024-11-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-28 | 2024-11-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-27 | 2024-11-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-26 | 2024-11-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-25 | 2024-11-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-22 | 2024-11-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-21 | 2024-11-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-20 | 2024-11-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-19 | 2024-11-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-18 | 2024-11-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-15 | 2024-11-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-14 | 2024-11-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-13 | 2024-11-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-12 | 2024-11-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-11 | 2024-11-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-08 | 2024-11-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-07 | 2024-11-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-06 | 2024-11-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-05 | 2024-11-01 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-04 | 2024-10-31 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-11-01 | 2024-10-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-31 | 2024-10-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-30 | 2024-10-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-29 | 2024-10-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-28 | 2024-10-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-25 | 2024-10-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-24 | 2024-10-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-23 | 2024-10-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-22 | 2024-10-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-21 | 2024-10-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-18 | 2024-10-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-17 | 2024-10-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-16 | 2024-10-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-15 | 2024-10-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-14 | 2024-10-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-10 | 2024-10-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-09 | 2024-10-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-08 | 2024-10-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-07 | 2024-10-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-04 | 2024-10-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-03 | 2024-09-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-10-02 | 2024-09-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-30 | 2024-09-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-27 | 2024-09-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-26 | 2024-09-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-25 | 2024-09-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-24 | 2024-09-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-23 | 2024-09-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-20 | 2024-09-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-19 | 2024-09-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-17 | 2024-09-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-16 | 2024-09-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-13 | 2024-09-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-12 | 2024-09-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-11 | 2024-09-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-10 | 2024-09-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-09 | 2024-09-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-05 | 2024-09-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-04 | 2024-09-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-03 | 2024-08-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-09-02 | 2024-08-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-30 | 2024-08-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-29 | 2024-08-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-28 | 2024-08-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-27 | 2024-08-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-26 | 2024-08-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-23 | 2024-08-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-22 | 2024-08-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-21 | 2024-08-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-20 | 2024-08-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-19 | 2024-08-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-16 | 2024-08-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-15 | 2024-08-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-14 | 2024-08-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-13 | 2024-08-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-12 | 2024-08-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-09 | 2024-08-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-08 | 2024-08-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-07 | 2024-08-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-06 | 2024-08-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-05 | 2024-08-01 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-02 | 2024-07-31 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-08-01 | 2024-07-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-31 | 2024-07-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-30 | 2024-07-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-29 | 2024-07-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-26 | 2024-07-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-25 | 2024-07-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-24 | 2024-07-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-23 | 2024-07-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-22 | 2024-07-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-19 | 2024-07-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-18 | 2024-07-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-17 | 2024-07-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-16 | 2024-07-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-15 | 2024-07-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-12 | 2024-07-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-11 | 2024-07-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-10 | 2024-07-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-09 | 2024-07-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-08 | 2024-07-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-05 | 2024-07-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-04 | 2024-07-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-03 | 2024-06-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-07-02 | 2024-06-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-28 | 2024-06-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-27 | 2024-06-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-26 | 2024-06-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-25 | 2024-06-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-24 | 2024-06-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-21 | 2024-06-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-20 | 2024-06-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-19 | 2024-06-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-18 | 2024-06-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-17 | 2024-06-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-14 | 2024-06-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-13 | 2024-06-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-12 | 2024-06-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-11 | 2024-06-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-07 | 2024-06-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-06 | 2024-06-04 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-05 | 2024-06-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-04 | 2024-05-31 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-06-03 | 2024-05-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-31 | 2024-05-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-30 | 2024-05-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-29 | 2024-05-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-28 | 2024-05-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-27 | 2024-05-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-24 | 2024-05-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-23 | 2024-05-21 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-22 | 2024-05-20 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-21 | 2024-05-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-20 | 2024-05-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-17 | 2024-05-14 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-16 | 2024-05-13 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-14 | 2024-05-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-13 | 2024-05-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-10 | 2024-05-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-09 | 2024-05-07 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-08 | 2024-05-06 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-07 | 2024-05-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-06 | 2024-05-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-03 | 2024-04-30 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-05-02 | 2024-04-29 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-30 | 2024-04-26 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-29 | 2024-04-25 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-26 | 2024-04-24 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-25 | 2024-04-23 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-24 | 2024-04-22 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-23 | 2024-04-19 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-22 | 2024-04-18 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-19 | 2024-04-17 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-18 | 2024-04-16 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-17 | 2024-04-15 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-16 | 2024-04-12 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-15 | 2024-04-11 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-12 | 2024-04-10 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-11 | 2024-04-09 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-10 | 2024-04-08 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-09 | 2024-04-05 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-08 | 2024-04-03 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-05 | 2024-04-02 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-03 | 2024-03-28 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-04-02 | 2024-03-27 | 0.102 | 61,700 | +0 | 0.01% | 6,293 |
| 2024-03-28 | 2024-03-26 | 0.103 | 61,700 | +0 | 0.01% | 6,355 |
| 2024-03-27 | 2024-03-25 | 0.110 | 61,700 | +0 | 0.01% | 6,787 |
| 2024-03-26 | 2024-03-22 | 0.111 | 61,700 | +0 | 0.01% | 6,849 |
| 2024-03-25 | 2024-03-21 | 0.113 | 61,700 | +0 | 0.01% | 6,972 |
| 2024-03-22 | 2024-03-20 | 0.110 | 61,700 | +0 | 0.01% | 6,787 |
| 2024-03-21 | 2024-03-19 | 0.110 | 61,700 | +0 | 0.01% | 6,787 |
| 2024-03-20 | 2024-03-18 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-03-19 | 2024-03-15 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-03-18 | 2024-03-14 | 0.106 | 61,700 | +0 | 0.01% | 6,540 |
| 2024-03-15 | 2024-03-13 | 0.108 | 61,700 | +0 | 0.01% | 6,664 |
| 2024-03-14 | 2024-03-12 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-03-13 | 2024-03-11 | 0.108 | 61,700 | +0 | 0.01% | 6,664 |
| 2024-03-12 | 2024-03-08 | 0.100 | 61,700 | +0 | 0.01% | 6,170 |
| 2024-03-11 | 2024-03-07 | 0.103 | 61,700 | +0 | 0.01% | 6,355 |
| 2024-03-08 | 2024-03-06 | 0.103 | 61,700 | +0 | 0.01% | 6,355 |
| 2024-03-07 | 2024-03-05 | 0.111 | 61,700 | +0 | 0.01% | 6,849 |
| 2024-03-06 | 2024-03-04 | 0.113 | 61,700 | +0 | 0.01% | 6,972 |
| 2024-03-05 | 2024-03-01 | 0.120 | 61,700 | +0 | 0.01% | 7,404 |
| 2024-03-04 | 2024-02-29 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2024-03-01 | 2024-02-28 | 0.119 | 61,700 | +0 | 0.01% | 7,342 |
| 2024-02-29 | 2024-02-27 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2024-02-28 | 2024-02-26 | 0.104 | 61,700 | +0 | 0.01% | 6,417 |
| 2024-02-27 | 2024-02-23 | 0.103 | 61,700 | +0 | 0.01% | 6,355 |
| 2024-02-26 | 2024-02-22 | 0.103 | 61,700 | +0 | 0.01% | 6,355 |
| 2024-02-23 | 2024-02-21 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-02-22 | 2024-02-20 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-02-21 | 2024-02-19 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-02-20 | 2024-02-16 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2024-02-19 | 2024-02-15 | 0.112 | 61,700 | +0 | 0.01% | 6,910 |
| 2024-02-16 | 2024-02-14 | 0.113 | 61,700 | +0 | 0.01% | 6,972 |
| 2024-02-15 | 2024-02-09 | 0.113 | 61,700 | +0 | 0.01% | 6,972 |
| 2024-02-14 | 2024-02-07 | 0.113 | 61,700 | +0 | 0.01% | 6,972 |
| 2024-02-08 | 2024-02-06 | 0.113 | 61,700 | +0 | 0.01% | 6,972 |
| 2024-02-07 | 2024-02-05 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-02-06 | 2024-02-02 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-02-05 | 2024-02-01 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-02-02 | 2024-01-31 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-02-01 | 2024-01-30 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-01-31 | 2024-01-29 | 0.105 | 61,700 | +0 | 0.01% | 6,478 |
| 2024-01-30 | 2024-01-26 | 0.117 | 61,700 | +0 | 0.01% | 7,219 |
| 2024-01-29 | 2024-01-25 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2024-01-26 | 2024-01-24 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2024-01-25 | 2024-01-23 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2024-01-24 | 2024-01-22 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2024-01-23 | 2024-01-19 | 0.117 | 61,700 | +0 | 0.01% | 7,219 |
| 2024-01-22 | 2024-01-18 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-01-19 | 2024-01-17 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-01-18 | 2024-01-16 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2024-01-17 | 2024-01-15 | 0.106 | 61,700 | +0 | 0.01% | 6,540 |
| 2024-01-16 | 2024-01-12 | 0.122 | 61,700 | +0 | 0.01% | 7,527 |
| 2024-01-15 | 2024-01-11 | 0.125 | 61,700 | +0 | 0.01% | 7,712 |
| 2024-01-12 | 2024-01-10 | 0.110 | 61,700 | +0 | 0.01% | 6,787 |
| 2024-01-11 | 2024-01-09 | 0.120 | 61,700 | +0 | 0.01% | 7,404 |
| 2024-01-10 | 2024-01-08 | 0.120 | 61,700 | +0 | 0.01% | 7,404 |
| 2024-01-09 | 2024-01-05 | 0.124 | 61,700 | +0 | 0.01% | 7,651 |
| 2024-01-08 | 2024-01-04 | 0.127 | 61,700 | +0 | 0.01% | 7,836 |
| 2024-01-05 | 2024-01-03 | 0.127 | 61,700 | +0 | 0.01% | 7,836 |
| 2024-01-04 | 2024-01-02 | 0.130 | 61,700 | +0 | 0.01% | 8,021 |
| 2024-01-03 | 2023-12-29 | 0.110 | 61,700 | +0 | 0.01% | 6,787 |
| 2024-01-02 | 2023-12-28 | 0.100 | 61,700 | +0 | 0.01% | 6,170 |
| 2023-12-29 | 2023-12-27 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-12-28 | 2023-12-22 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-12-27 | 2023-12-21 | 0.104 | 61,700 | +0 | 0.01% | 6,417 |
| 2023-12-22 | 2023-12-20 | 0.109 | 61,700 | +0 | 0.01% | 6,725 |
| 2023-12-21 | 2023-12-19 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-12-20 | 2023-12-18 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-12-19 | 2023-12-15 | 0.101 | 61,700 | +0 | 0.01% | 6,232 |
| 2023-12-18 | 2023-12-14 | 0.101 | 61,700 | +0 | 0.01% | 6,232 |
| 2023-12-15 | 2023-12-13 | 0.098 | 61,700 | +0 | 0.01% | 6,047 |
| 2023-12-14 | 2023-12-12 | 0.100 | 61,700 | +0 | 0.01% | 6,170 |
| 2023-12-13 | 2023-12-11 | 0.100 | 61,700 | +0 | 0.01% | 6,170 |
| 2023-12-12 | 2023-12-08 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2023-12-11 | 2023-12-07 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2023-12-08 | 2023-12-06 | 0.118 | 61,700 | +0 | 0.01% | 7,281 |
| 2023-12-07 | 2023-12-05 | 0.119 | 61,700 | +0 | 0.01% | 7,342 |
| 2023-12-06 | 2023-12-04 | 0.120 | 61,700 | +0 | 0.01% | 7,404 |
| 2023-12-05 | 2023-12-01 | 0.120 | 61,700 | +0 | 0.01% | 7,404 |
| 2023-12-04 | 2023-11-30 | 0.120 | 61,700 | +0 | 0.01% | 7,404 |
| 2023-12-01 | 2023-11-29 | 0.115 | 61,700 | +0 | 0.01% | 7,096 |
| 2023-11-30 | 2023-11-28 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-11-29 | 2023-11-27 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-11-28 | 2023-11-24 | 0.114 | 61,700 | +0 | 0.01% | 7,034 |
| 2023-11-27 | 2023-11-23 | 0.111 | 61,700 | +0 | 0.01% | 6,849 |
| 2023-11-24 | 2023-11-22 | 0.122 | 61,700 | +0 | 0.01% | 7,527 |
| 2023-11-23 | 2023-11-21 | 0.127 | 61,700 | +0 | 0.01% | 7,836 |
| 2023-11-22 | 2023-11-20 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-21 | 2023-11-17 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-20 | 2023-11-16 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-17 | 2023-11-15 | 0.128 | 61,700 | +0 | 0.01% | 7,898 |
| 2023-11-16 | 2023-11-14 | 0.125 | 61,700 | +0 | 0.01% | 7,712 |
| 2023-11-15 | 2023-11-13 | 0.137 | 61,700 | +0 | 0.01% | 8,453 |
| 2023-11-14 | 2023-11-10 | 0.137 | 61,700 | +0 | 0.01% | 8,453 |
| 2023-11-13 | 2023-11-09 | 0.137 | 61,700 | +0 | 0.01% | 8,453 |
| 2023-11-10 | 2023-11-08 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-09 | 2023-11-07 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-08 | 2023-11-06 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-07 | 2023-11-03 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-06 | 2023-11-02 | 0.138 | 61,700 | +0 | 0.01% | 8,515 |
| 2023-11-03 | 2023-11-01 | 0.137 | 61,700 | +0 | 0.01% | 8,453 |
| 2023-11-02 | 2023-10-31 | 0.136 | 61,700 | +0 | 0.01% | 8,391 |
| 2023-11-01 | 2023-10-30 | 0.130 | 61,700 | +0 | 0.01% | 8,021 |
| 2023-10-31 | 2023-10-27 | 0.130 | 61,700 | +0 | 0.01% | 8,021 |
| 2023-10-30 | 2023-10-26 | 0.131 | 61,700 | +0 | 0.01% | 8,083 |
| 2023-10-27 | 2023-10-25 | 0.146 | 61,700 | +0 | 0.01% | 9,008 |
| 2023-10-26 | 2023-10-24 | 0.146 | 61,700 | +0 | 0.01% | 9,008 |
| 2023-10-25 | 2023-10-20 | 0.146 | 61,700 | +0 | 0.01% | 9,008 |
| 2023-10-24 | 2023-10-19 | 0.146 | 61,700 | +0 | 0.01% | 9,008 |
| 2023-10-20 | 2023-10-18 | 0.146 | 61,700 | +0 | 0.01% | 9,008 |
| 2023-10-19 | 2023-10-17 | 0.146 | 61,700 | +0 | 0.01% | 9,008 |
| 2023-10-18 | 2023-10-16 | 0.141 | 61,700 | +0 | 0.01% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.145 | 61,700 | +0 | 0.01% | 8,946 |
| 2023-10-16 | 2023-10-12 | 0.139 | 61,700 | +0 | 0.01% | 8,576 |
| 2023-10-13 | 2023-10-11 | 0.176 | 61,700 | +0 | 0.01% | 10,859 |
| 2023-10-12 | 2023-10-10 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-10-11 | 2023-10-09 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-10-10 | 2023-10-06 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-10-09 | 2023-10-05 | 0.177 | 61,700 | +0 | 0.01% | 10,921 |
| 2023-10-06 | 2023-10-04 | 0.170 | 61,700 | +0 | 0.01% | 10,489 |
| 2023-10-05 | 2023-10-03 | 0.168 | 61,700 | +0 | 0.01% | 10,366 |
| 2023-10-04 | 2023-09-29 | 0.157 | 61,700 | +0 | 0.01% | 9,687 |
| 2023-10-03 | 2023-09-28 | 0.148 | 61,700 | +0 | 0.01% | 9,132 |
| 2023-09-29 | 2023-09-27 | 0.168 | 61,700 | +0 | 0.01% | 10,366 |
| 2023-09-28 | 2023-09-26 | 0.165 | 61,700 | +0 | 0.01% | 10,180 |
| 2023-09-27 | 2023-09-25 | 0.165 | 61,700 | +0 | 0.01% | 10,180 |
| 2023-09-26 | 2023-09-22 | 0.170 | 61,700 | +0 | 0.01% | 10,489 |
| 2023-09-25 | 2023-09-21 | 0.172 | 61,700 | +0 | 0.01% | 10,612 |
| 2023-09-22 | 2023-09-20 | 0.168 | 61,700 | +0 | 0.01% | 10,366 |
| 2023-09-21 | 2023-09-19 | 0.167 | 61,700 | +0 | 0.01% | 10,304 |
| 2023-09-20 | 2023-09-18 | 0.162 | 61,700 | +0 | 0.01% | 9,995 |
| 2023-09-19 | 2023-09-15 | 0.158 | 61,700 | +0 | 0.01% | 9,749 |
| 2023-09-18 | 2023-09-14 | 0.168 | 61,700 | +0 | 0.01% | 10,366 |
| 2023-09-15 | 2023-09-13 | 0.170 | 61,700 | +0 | 0.01% | 10,489 |
| 2023-09-14 | 2023-09-12 | 0.157 | 61,700 | +0 | 0.01% | 9,687 |
| 2023-09-13 | 2023-09-11 | 0.165 | 61,700 | +0 | 0.01% | 10,180 |
| 2023-09-12 | 2023-09-07 | 0.168 | 61,700 | +0 | 0.01% | 10,366 |
| 2023-09-11 | 2023-09-06 | 0.169 | 61,700 | +0 | 0.01% | 10,427 |
| 2023-09-07 | 2023-09-05 | 0.169 | 61,700 | +0 | 0.01% | 10,427 |
| 2023-09-06 | 2023-09-04 | 0.169 | 61,700 | +0 | 0.01% | 10,427 |
| 2023-09-05 | 2023-08-31 | 0.169 | 61,700 | +0 | 0.01% | 10,427 |
| 2023-09-04 | 2023-08-30 | 0.169 | 61,700 | +0 | 0.01% | 10,427 |
| 2023-08-31 | 2023-08-29 | 0.169 | 61,700 | +0 | 0.01% | 10,427 |
| 2023-08-30 | 2023-08-28 | 0.170 | 61,700 | +0 | 0.01% | 10,489 |
| 2023-08-29 | 2023-08-25 | 0.167 | 61,700 | +0 | 0.01% | 10,304 |
| 2023-08-28 | 2023-08-24 | 0.165 | 61,700 | +0 | 0.01% | 10,180 |
| 2023-08-25 | 2023-08-23 | 0.167 | 61,700 | +0 | 0.01% | 10,304 |
| 2023-08-24 | 2023-08-22 | 0.167 | 61,700 | +0 | 0.01% | 10,304 |
| 2023-08-23 | 2023-08-21 | 0.168 | 61,700 | +0 | 0.01% | 10,366 |
| 2023-08-22 | 2023-08-18 | 0.170 | 61,700 | +0 | 0.01% | 10,489 |
| 2023-08-21 | 2023-08-17 | 0.165 | 61,700 | +0 | 0.01% | 10,180 |
| 2023-08-18 | 2023-08-16 | 0.165 | 61,700 | +0 | 0.01% | 10,180 |
| 2023-08-17 | 2023-08-15 | 0.179 | 61,700 | +0 | 0.01% | 11,044 |
| 2023-08-16 | 2023-08-14 | 0.182 | 61,700 | +0 | 0.01% | 11,229 |
| 2023-08-15 | 2023-08-11 | 0.180 | 61,700 | +0 | 0.01% | 11,106 |
| 2023-08-14 | 2023-08-10 | 0.180 | 61,700 | +0 | 0.01% | 11,106 |
| 2023-08-11 | 2023-08-09 | 0.180 | 61,700 | +0 | 0.01% | 11,106 |
| 2023-08-10 | 2023-08-08 | 0.180 | 61,700 | +0 | 0.01% | 11,106 |
| 2023-08-09 | 2023-08-07 | 0.182 | 61,700 | +0 | 0.01% | 11,229 |
| 2023-08-08 | 2023-08-04 | 0.177 | 61,700 | +0 | 0.01% | 10,921 |
| 2023-08-07 | 2023-08-03 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-08-04 | 2023-08-02 | 0.172 | 61,700 | +0 | 0.01% | 10,612 |
| 2023-08-03 | 2023-08-01 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-08-02 | 2023-07-31 | 0.178 | 61,700 | +0 | 0.01% | 10,983 |
| 2023-08-01 | 2023-07-28 | 0.178 | 61,700 | +0 | 0.01% | 10,983 |
| 2023-07-31 | 2023-07-27 | 0.173 | 61,700 | +0 | 0.01% | 10,674 |
| 2023-07-28 | 2023-07-26 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-07-27 | 2023-07-25 | 0.175 | 61,700 | +0 | 0.01% | 10,798 |
| 2023-07-26 | 2023-07-24 | 0.177 | 61,700 | +0 | 0.01% | 10,921 |
| 2023-07-25 | 2023-07-21 | 0.178 | 61,700 | +0 | 0.01% | 10,983 |
| 2023-07-24 | 2023-07-20 | 0.184 | 61,700 | +0 | 0.01% | 11,353 |
| 2023-07-21 | 2023-07-19 | 0.181 | 61,700 | +0 | 0.01% | 11,168 |
| 2023-07-20 | 2023-07-18 | 0.200 | 61,700 | +0 | 0.01% | 12,340 |
| 2023-07-19 | 2023-07-14 | 0.228 | 61,700 | +0 | 0.01% | 14,068 |
| 2023-07-18 | 2023-07-13 | 0.230 | 61,700 | +0 | 0.01% | 14,191 |
| 2023-07-14 | 2023-07-12 | 0.232 | 61,700 | +0 | 0.01% | 14,314 |
| 2023-07-13 | 2023-07-11 | 0.224 | 61,700 | +0 | 0.01% | 13,821 |
| 2023-07-12 | 2023-07-10 | 0.210 | 61,700 | +0 | 0.01% | 12,957 |
| 2023-07-11 | 2023-07-07 | 0.206 | 61,700 | +0 | 0.01% | 12,710 |
| 2023-07-10 | 2023-07-06 | 0.207 | 61,700 | +0 | 0.01% | 12,772 |
| 2023-07-07 | 2023-07-05 | 0.201 | 61,700 | +0 | 0.01% | 12,402 |
| 2023-07-06 | 2023-07-04 | 0.186 | 61,700 | +0 | 0.01% | 11,476 |
| 2023-07-05 | 2023-07-03 | 0.200 | 61,700 | +0 | 0.01% | 12,340 |
| 2023-07-04 | 2023-06-30 | 0.186 | 61,700 | +0 | 0.01% | 11,476 |
| 2023-07-03 | 2023-06-29 | 0.185 | 61,700 | +0 | 0.01% | 11,414 |
| 2023-06-30 | 2023-06-28 | 0.190 | 61,700 | +0 | 0.01% | 11,723 |
| 2023-06-29 | 2023-06-27 | 0.197 | 61,700 | +0 | 0.01% | 12,155 |
| 2023-06-28 | 2023-06-26 | 0.198 | 61,700 | +0 | 0.01% | 12,217 |
| 2023-06-27 | 2023-06-23 | 0.209 | 61,700 | +0 | 0.01% | 12,895 |
| 2023-06-26 | 2023-06-21 | 0.199 | 61,700 | +0 | 0.01% | 12,278 |
| 2023-06-23 | 2023-06-20 | 0.201 | 61,700 | +0 | 0.01% | 12,402 |
| 2023-06-21 | 2023-06-19 | 0.218 | 61,700 | +0 | 0.01% | 13,451 |
| 2023-06-20 | 2023-06-16 | 0.199 | 61,700 | +0 | 0.01% | 12,278 |
| 2023-06-19 | 2023-06-15 | 0.209 | 61,700 | +0 | 0.01% | 12,895 |
| 2023-06-16 | 2023-06-14 | 0.206 | 61,700 | +0 | 0.01% | 12,710 |
| 2023-06-15 | 2023-06-13 | 0.205 | 61,700 | +0 | 0.01% | 12,648 |
| 2023-06-14 | 2023-06-12 | 0.225 | 61,700 | +0 | 0.01% | 13,882 |
| 2023-06-13 | 2023-06-09 | 0.225 | 61,700 | +0 | 0.01% | 13,882 |
| 2023-06-12 | 2023-06-08 | 0.215 | 61,700 | +0 | 0.01% | 13,266 |
| 2023-06-09 | 2023-06-07 | 0.229 | 61,700 | +0 | 0.01% | 14,129 |
| 2023-06-08 | 2023-06-06 | 0.230 | 61,700 | +0 | 0.01% | 14,191 |
| 2023-06-07 | 2023-06-05 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-06-06 | 2023-06-02 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-06-05 | 2023-06-01 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-06-02 | 2023-05-31 | 0.245 | 61,700 | +0 | 0.01% | 15,116 |
| 2023-06-01 | 2023-05-30 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-05-31 | 2023-05-29 | 0.210 | 61,700 | +0 | 0.01% | 12,957 |
| 2023-05-30 | 2023-05-25 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-05-29 | 2023-05-24 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-05-25 | 2023-05-23 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-05-24 | 2023-05-22 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-05-23 | 2023-05-19 | 0.240 | 61,700 | +0 | 0.01% | 14,808 |
| 2023-05-22 | 2023-05-18 | 0.240 | 61,700 | +0 | 0.01% | 14,808 |
| 2023-05-19 | 2023-05-17 | 0.242 | 61,700 | +0 | 0.01% | 14,931 |
| 2023-05-18 | 2023-05-16 | 0.242 | 61,700 | +0 | 0.01% | 14,931 |
| 2023-05-17 | 2023-05-15 | 0.242 | 61,700 | +0 | 0.01% | 14,931 |
| 2023-05-16 | 2023-05-12 | 0.242 | 61,700 | +0 | 0.01% | 14,931 |
| 2023-05-15 | 2023-05-11 | 0.242 | 61,700 | +0 | 0.01% | 14,931 |
| 2023-05-12 | 2023-05-10 | 0.242 | 61,700 | +0 | 0.01% | 14,931 |
| 2023-05-11 | 2023-05-09 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-05-10 | 2023-05-08 | 0.245 | 61,700 | +0 | 0.01% | 15,116 |
| 2023-05-09 | 2023-05-05 | 0.245 | 61,700 | +0 | 0.01% | 15,116 |
| 2023-05-08 | 2023-05-04 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-05-05 | 2023-05-03 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-05-04 | 2023-05-02 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-05-03 | 2023-04-28 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-05-02 | 2023-04-27 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-04-28 | 2023-04-26 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2023-04-27 | 2023-04-25 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-26 | 2023-04-24 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-25 | 2023-04-21 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-24 | 2023-04-20 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-04-21 | 2023-04-19 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-04-20 | 2023-04-18 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-19 | 2023-04-17 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-18 | 2023-04-14 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-17 | 2023-04-13 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-04-14 | 2023-04-12 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-04-13 | 2023-04-11 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-04-12 | 2023-04-06 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-04-11 | 2023-04-04 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-04-06 | 2023-04-03 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-04-04 | 2023-03-31 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-04-03 | 2023-03-30 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-31 | 2023-03-29 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-30 | 2023-03-28 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-29 | 2023-03-27 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-03-28 | 2023-03-24 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-27 | 2023-03-23 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-03-24 | 2023-03-22 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-23 | 2023-03-21 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-22 | 2023-03-20 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-21 | 2023-03-17 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-20 | 2023-03-16 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-17 | 2023-03-15 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-03-16 | 2023-03-14 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-03-15 | 2023-03-13 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-03-14 | 2023-03-10 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-03-13 | 2023-03-09 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-10 | 2023-03-08 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-09 | 2023-03-07 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-08 | 2023-03-06 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-07 | 2023-03-03 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-06 | 2023-03-02 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-03-03 | 2023-03-01 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-03-02 | 2023-02-28 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-03-01 | 2023-02-27 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-02-28 | 2023-02-24 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-02-27 | 2023-02-23 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-02-24 | 2023-02-22 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-02-23 | 2023-02-21 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-02-22 | 2023-02-20 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-02-21 | 2023-02-17 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-02-20 | 2023-02-16 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-02-17 | 2023-02-15 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-02-16 | 2023-02-14 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-02-15 | 2023-02-13 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-02-14 | 2023-02-10 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-02-13 | 2023-02-09 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-02-10 | 2023-02-08 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-02-09 | 2023-02-07 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-02-08 | 2023-02-06 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-02-07 | 2023-02-03 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-02-06 | 2023-02-02 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-02-03 | 2023-02-01 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-02-02 | 2023-01-31 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-02-01 | 2023-01-30 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-01-31 | 2023-01-27 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-01-30 | 2023-01-26 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-01-27 | 2023-01-20 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-01-26 | 2023-01-19 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2023-01-20 | 2023-01-18 | 0.248 | 61,700 | +0 | 0.01% | 15,302 |
| 2023-01-19 | 2023-01-17 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-01-18 | 2023-01-16 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-01-17 | 2023-01-13 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2023-01-16 | 2023-01-12 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2023-01-13 | 2023-01-11 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2023-01-12 | 2023-01-10 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-01-11 | 2023-01-09 | 0.245 | 61,700 | +0 | 0.01% | 15,116 |
| 2023-01-10 | 2023-01-06 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2023-01-09 | 2023-01-05 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2023-01-06 | 2023-01-04 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2023-01-05 | 2023-01-03 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-01-04 | 2022-12-30 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2023-01-03 | 2022-12-29 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-12-30 | 2022-12-28 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2022-12-29 | 2022-12-23 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-12-28 | 2022-12-22 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-12-23 | 2022-12-21 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-12-22 | 2022-12-20 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-12-21 | 2022-12-19 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-12-20 | 2022-12-16 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-12-19 | 2022-12-15 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-12-16 | 2022-12-14 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-12-15 | 2022-12-13 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-12-14 | 2022-12-12 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-12-13 | 2022-12-09 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-12-12 | 2022-12-08 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-12-09 | 2022-12-07 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-12-08 | 2022-12-06 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-12-07 | 2022-12-05 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-12-06 | 2022-12-02 | 0.320 | 61,700 | +0 | 0.01% | 19,744 |
| 2022-12-05 | 2022-12-01 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-12-02 | 2022-11-30 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-12-01 | 2022-11-29 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-11-30 | 2022-11-28 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-11-29 | 2022-11-25 | 0.310 | 61,700 | +0 | 0.01% | 19,127 |
| 2022-11-28 | 2022-11-24 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-11-25 | 2022-11-23 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-11-24 | 2022-11-22 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-11-23 | 2022-11-21 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-11-22 | 2022-11-18 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-11-21 | 2022-11-17 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-11-18 | 2022-11-16 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-11-17 | 2022-11-15 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-11-16 | 2022-11-14 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-11-15 | 2022-11-11 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-11-14 | 2022-11-10 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-11-11 | 2022-11-09 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-11-10 | 2022-11-08 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2022-11-09 | 2022-11-07 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-11-08 | 2022-11-04 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-11-07 | 2022-11-03 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-11-04 | 2022-11-02 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-11-03 | 2022-11-01 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-11-02 | 2022-10-31 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2022-11-01 | 2022-10-28 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2022-10-31 | 2022-10-27 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-10-28 | 2022-10-26 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-10-27 | 2022-10-25 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-10-26 | 2022-10-24 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-25 | 2022-10-21 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-24 | 2022-10-20 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-21 | 2022-10-19 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-20 | 2022-10-18 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-19 | 2022-10-17 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-18 | 2022-10-14 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-17 | 2022-10-13 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-14 | 2022-10-12 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-13 | 2022-10-11 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-10-12 | 2022-10-10 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-10-11 | 2022-10-07 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-10-10 | 2022-10-06 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-10-07 | 2022-10-05 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-10-06 | 2022-10-03 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-10-05 | 2022-09-30 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-10-03 | 2022-09-29 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-09-30 | 2022-09-28 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-09-29 | 2022-09-27 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-09-28 | 2022-09-26 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2022-09-27 | 2022-09-23 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-09-26 | 2022-09-22 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-09-23 | 2022-09-21 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-09-22 | 2022-09-20 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-09-21 | 2022-09-19 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-09-20 | 2022-09-16 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-09-19 | 2022-09-15 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-09-16 | 2022-09-14 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-09-15 | 2022-09-13 | 0.305 | 61,700 | +0 | 0.01% | 18,818 |
| 2022-09-14 | 2022-09-09 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-09-13 | 2022-09-08 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-09-09 | 2022-09-07 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-09-08 | 2022-09-06 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-09-07 | 2022-09-05 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-09-06 | 2022-09-02 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-09-05 | 2022-09-01 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-09-02 | 2022-08-31 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-09-01 | 2022-08-30 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-08-31 | 2022-08-29 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-08-30 | 2022-08-26 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-08-29 | 2022-08-25 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-08-26 | 2022-08-24 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-08-25 | 2022-08-23 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-08-24 | 2022-08-22 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-08-23 | 2022-08-19 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-08-22 | 2022-08-18 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-08-19 | 2022-08-17 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-18 | 2022-08-16 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-08-17 | 2022-08-15 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-08-16 | 2022-08-12 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-08-15 | 2022-08-11 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-12 | 2022-08-10 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-11 | 2022-08-09 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-10 | 2022-08-08 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-09 | 2022-08-05 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-08 | 2022-08-04 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-08-05 | 2022-08-03 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-08-04 | 2022-08-02 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-08-03 | 2022-08-01 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-08-02 | 2022-07-29 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-08-01 | 2022-07-28 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-07-29 | 2022-07-27 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-28 | 2022-07-26 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-27 | 2022-07-25 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-26 | 2022-07-22 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-25 | 2022-07-21 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-22 | 2022-07-20 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-21 | 2022-07-19 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-07-20 | 2022-07-18 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-07-19 | 2022-07-15 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-07-18 | 2022-07-14 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-07-15 | 2022-07-13 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-07-14 | 2022-07-12 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-07-13 | 2022-07-11 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-07-12 | 2022-07-08 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-07-11 | 2022-07-07 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-07-08 | 2022-07-06 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-07-07 | 2022-07-05 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-07-06 | 2022-07-04 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-07-05 | 2022-06-30 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-07-04 | 2022-06-29 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-06-30 | 2022-06-28 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-06-29 | 2022-06-27 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-06-28 | 2022-06-24 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-06-27 | 2022-06-23 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-24 | 2022-06-22 | 0.305 | 61,700 | +0 | 0.01% | 18,818 |
| 2022-06-23 | 2022-06-21 | 0.305 | 61,700 | +0 | 0.01% | 18,818 |
| 2022-06-22 | 2022-06-20 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-06-21 | 2022-06-17 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-06-20 | 2022-06-16 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-06-17 | 2022-06-15 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-16 | 2022-06-14 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-15 | 2022-06-13 | 0.310 | 61,700 | +0 | 0.01% | 19,127 |
| 2022-06-14 | 2022-06-10 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-13 | 2022-06-09 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-10 | 2022-06-08 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-06-09 | 2022-06-07 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-06-08 | 2022-06-06 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-06-07 | 2022-06-02 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-06 | 2022-06-01 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-06-02 | 2022-05-31 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-06-01 | 2022-05-30 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-05-31 | 2022-05-27 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-05-30 | 2022-05-26 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-05-27 | 2022-05-25 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-05-26 | 2022-05-24 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-05-25 | 2022-05-23 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-05-24 | 2022-05-20 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-05-23 | 2022-05-19 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-05-20 | 2022-05-18 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-05-19 | 2022-05-17 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-05-18 | 2022-05-16 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-05-17 | 2022-05-13 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-05-16 | 2022-05-12 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-05-13 | 2022-05-11 | 0.290 | 61,700 | +0 | 0.01% | 17,893 |
| 2022-05-12 | 2022-05-10 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-05-11 | 2022-05-06 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-05-10 | 2022-05-05 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-05-06 | 2022-05-04 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-05-05 | 2022-05-03 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-05-04 | 2022-04-29 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-05-03 | 2022-04-28 | 0.265 | 61,700 | +0 | 0.01% | 16,350 |
| 2022-04-29 | 2022-04-27 | 0.270 | 61,700 | +0 | 0.01% | 16,659 |
| 2022-04-28 | 2022-04-26 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-04-27 | 2022-04-25 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-04-26 | 2022-04-22 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-04-25 | 2022-04-21 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-04-22 | 2022-04-20 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-04-21 | 2022-04-19 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-04-20 | 2022-04-14 | 0.280 | 61,700 | +0 | 0.01% | 17,276 |
| 2022-04-19 | 2022-04-13 | 0.275 | 61,700 | +0 | 0.01% | 16,968 |
| 2022-04-14 | 2022-04-12 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-04-13 | 2022-04-11 | 0.295 | 61,700 | +0 | 0.01% | 18,202 |
| 2022-04-12 | 2022-04-08 | 0.285 | 61,700 | +0 | 0.01% | 17,584 |
| 2022-04-11 | 2022-04-07 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2022-04-08 | 2022-04-06 | 0.260 | 61,700 | +0 | 0.01% | 16,042 |
| 2022-04-07 | 2022-04-04 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2022-04-06 | 2022-04-01 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2022-04-04 | 2022-03-31 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2022-04-01 | 2022-03-30 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2022-03-31 | 2022-03-29 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2022-03-30 | 2022-03-28 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2022-03-29 | 2022-03-25 | 0.249 | 61,700 | +0 | 0.01% | 15,363 |
| 2022-03-28 | 2022-03-24 | 0.250 | 61,700 | +0 | 0.01% | 15,425 |
| 2022-03-25 | 2022-03-23 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2022-03-24 | 2022-03-22 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2022-03-23 | 2022-03-21 | 0.245 | 61,700 | +0 | 0.01% | 15,116 |
| 2022-03-22 | 2022-03-18 | 0.248 | 61,700 | +0 | 0.01% | 15,302 |
| 2022-03-21 | 2022-03-17 | 0.245 | 61,700 | +0 | 0.01% | 15,116 |
| 2022-03-18 | 2022-03-16 | 0.235 | 61,700 | +0 | 0.01% | 14,500 |
| 2022-03-17 | 2022-03-15 | 0.200 | 61,700 | +0 | 0.01% | 12,340 |
| 2022-03-16 | 2022-03-14 | 0.233 | 61,700 | +0 | 0.01% | 14,376 |
| 2022-03-15 | 2022-03-11 | 0.224 | 61,700 | +0 | 0.01% | 13,821 |
| 2022-03-14 | 2022-03-10 | 0.223 | 61,700 | +0 | 0.01% | 13,759 |
| 2022-03-11 | 2022-03-09 | 0.234 | 61,700 | +0 | 0.01% | 14,438 |
| 2022-03-10 | 2022-03-08 | 0.248 | 61,700 | +0 | 0.01% | 15,302 |
| 2022-03-09 | 2022-03-07 | 0.248 | 61,700 | +0 | 0.01% | 15,302 |
| 2022-03-08 | 2022-03-04 | 0.255 | 61,700 | +0 | 0.01% | 15,734 |
| 2022-03-07 | 2022-03-03 | 0.300 | 61,700 | +0 | 0.01% | 18,510 |
| 2022-03-04 | 2022-03-02 | 0.310 | 61,700 | +0 | 0.01% | 19,127 |
| 2022-03-03 | 2022-03-01 | 0.305 | 61,700 | +0 | 0.01% | 18,818 |
| 2022-03-02 | 2022-02-28 | 0.315 | 61,700 | +0 | 0.01% | 19,436 |
| 2022-03-01 | 2022-02-25 | 0.310 | 61,700 | +0 | 0.01% | 19,127 |
| 2022-02-28 | 2022-02-24 | 0.315 | 61,700 | +0 | 0.01% | 19,436 |
| 2022-02-25 | 2022-02-23 | 0.325 | 61,700 | +0 | 0.01% | 20,052 |
| 2022-02-24 | 2022-02-22 | 0.320 | 61,700 | +0 | 0.01% | 19,744 |
| 2022-02-23 | 2022-02-21 | 0.325 | 61,700 | +0 | 0.01% | 20,052 |
| 2022-02-22 | 2022-02-18 | 0.330 | 61,700 | +0 | 0.01% | 20,361 |
| 2022-02-21 | 2022-02-17 | 0.310 | 61,700 | +0 | 0.01% | 19,127 |
| 2022-02-18 | 2022-02-16 | 0.330 | 61,700 | +0 | 0.01% | 20,361 |
| 2022-02-17 | 2022-02-15 | 0.330 | 61,700 | +0 | 0.01% | 20,361 |
| 2022-02-16 | 2022-02-14 | 0.335 | 61,700 | +0 | 0.01% | 20,670 |
| 2022-02-15 | 2022-02-11 | 0.330 | 61,700 | +0 | 0.01% | 20,361 |
| 2022-02-14 | 2022-02-10 | 0.335 | 61,700 | +0 | 0.01% | 20,670 |
| 2022-02-11 | 2022-02-09 | 0.340 | 61,700 | +0 | 0.01% | 20,978 |
| 2022-02-10 | 2022-02-08 | 0.345 | 61,700 | +0 | 0.01% | 21,286 |
| 2022-02-09 | 2022-02-07 | 0.350 | 61,700 | +0 | 0.01% | 21,595 |
| 2022-02-08 | 2022-02-04 | 0.380 | 61,700 | +0 | 0.01% | 23,446 |
| 2022-02-07 | 2022-01-31 | 0.395 | 61,700 | +0 | 0.01% | 24,372 |
| 2022-02-04 | 2022-01-27 | 0.400 | 61,700 | +0 | 0.01% | 24,680 |
| 2022-01-28 | 2022-01-26 | 0.410 | 61,700 | +0 | 0.01% | 25,297 |
| 2022-01-27 | 2022-01-25 | 0.410 | 61,700 | +0 | 0.01% | 25,297 |
| 2022-01-26 | 2022-01-24 | 0.415 | 61,700 | +0 | 0.01% | 25,606 |
| 2022-01-25 | 2022-01-21 | 0.420 | 61,700 | +0 | 0.01% | 25,914 |
| 2022-01-24 | 2022-01-20 | 0.425 | 61,700 | +0 | 0.01% | 26,222 |
| 2022-01-21 | 2022-01-19 | 0.430 | 61,700 | +0 | 0.01% | 26,531 |
| 2022-01-20 | 2022-01-18 | 0.440 | 61,700 | +0 | 0.01% | 27,148 |
| 2022-01-19 | 2022-01-17 | 0.400 | 61,700 | +0 | 0.01% | 24,680 |
| 2022-01-18 | 2022-01-14 | 0.507 | 61,700 | +0 | 0.01% | 31,273 |
| 2022-01-17 | 2022-01-13 | 0.501 | 61,700 | +8,747 | 0.01% | 30,913 |
| 2022-01-14 | 2022-01-12 | 0.513 | 52,953 | +0 | 0.01% | 27,148 |
| 2022-01-13 | 2022-01-11 | 0.513 | 52,953 | +0 | 0.01% | 27,148 |
| 2022-01-12 | 2022-01-10 | 0.437 | 52,953 | +0 | 0.01% | 23,137 |
| 2022-01-11 | 2022-01-07 | 0.501 | 52,953 | +0 | 0.01% | 26,531 |
| 2022-01-10 | 2022-01-06 | 0.507 | 52,953 | +0 | 0.01% | 26,839 |
| 2022-01-07 | 2022-01-05 | 0.519 | 52,953 | +0 | 0.01% | 27,456 |
| 2022-01-06 | 2022-01-04 | 0.519 | 52,953 | +0 | 0.01% | 27,456 |
| 2022-01-05 | 2022-01-03 | 0.519 | 52,953 | +0 | 0.01% | 27,456 |
| 2022-01-04 | 2021-12-31 | 0.519 | 52,953 | +0 | 0.01% | 27,456 |
| 2021-12-30 | 2021-12-28 | 0.369 | 52,953 | -18,939 | 0.01% | 19,542 |
| 2021-05-04 | 2021-04-30 | 0.738 | 71,892 | -34,955 | 0.01% | 53,062 |
| 2021-05-03 | 2021-04-29 | 0.772 | 106,847 | +15,497 | 0.01% | 82,530 |
| 2021-04-30 | 2021-04-28 | 1.124 | 91,350 | -15,497 | 0.01% | 102,704 |
| 2021-04-16 | 2021-04-14 | 0.747 | 106,847 | +34,955 | 0.01% | 79,779 |
| 2020-11-02 | 2020-10-29 | 0.541 | 71,892 | -11,651 | 0.01% | 38,871 |
| 2017-01-19 | 2017-01-17 | 1.691 | 83,543 | -2,331 | 0.01% | 141,248 |
| 2016-08-03 | 2016-07-29 | 2.094 | 85,874 | -1,165 | 0.01% | 179,829 |
| 2016-04-11 | 2016-04-07 | 1.716 | 87,039 | -8,040 | 0.02% | 149,400 |
| 2015-12-21 | 2015-12-17 | 1.931 | 95,079 | -11,651 | 0.02% | 183,601 |
| 2015-12-18 | 2015-12-16 | 1.905 | 106,730 | +11,651 | 0.02% | 203,351 |
| 2015-12-11 | 2015-12-09 | 1.931 | 95,079 | -11,768 | 0.02% | 183,601 |
| 2015-12-09 | 2015-12-07 | 1.819 | 106,847 | +11,768 | 0.02% | 194,404 |
| 2015-11-16 | 2015-11-12 | 2.446 | 95,079 | -17,477 | 0.02% | 232,561 |
| 2015-11-13 | 2015-11-11 | 2.403 | 112,556 | +17,477 | 0.02% | 270,479 |
| 2015-11-11 | 2015-11-09 | 1.974 | 95,079 | -23,303 | 0.02% | 187,681 |
| 2015-11-10 | 2015-11-06 | 1.699 | 118,382 | +23,303 | 0.03% | 201,168 |
| 2015-07-07 | 2015-07-03 | 3.304 | 95,079 | +11,652 | 0.02% | 314,161 |
| 2015-07-02 | 2015-06-29 | 3.476 | 83,427 | -14,215 | 0.02% | 289,981 |
| 2015-06-22 | 2015-06-18 | 3.218 | 97,642 | -11,652 | 0.03% | 314,250 |
| 2015-06-17 | 2015-06-15 | 3.261 | 109,294 | -10,253 | 0.03% | 356,441 |
| 2015-06-16 | 2015-06-12 | 3.476 | 119,547 | +30,294 | 0.03% | 415,529 |
| 2015-06-03 | 2015-06-01 | 3.519 | 89,253 | +5,826 | 0.02% | 314,061 |
| 2015-05-22 | 2015-05-20 | 3.347 | 83,427 | -64,085 | 0.02% | 279,241 |
| 2015-05-19 | 2015-05-15 | 3.304 | 147,512 | +64,085 | 0.04% | 487,411 |
| 2015-05-07 | 2015-05-05 | 3.476 | 83,427 | -11,652 | 0.02% | 289,981 |
| 2015-05-06 | 2015-05-04 | 3.605 | 95,079 | +11,652 | 0.02% | 342,722 |
| 2015-04-20 | 2015-04-16 | 3.004 | 83,427 | -349 | 0.02% | 250,601 |
| 2015-03-06 | 2015-03-04 | 3.004 | 83,776 | -11,652 | 0.02% | 251,649 |
| 2015-03-05 | 2015-03-03 | 3.047 | 95,428 | +11,652 | 0.02% | 290,745 |
| 2014-12-17 | 2014-12-15 | 2.043 | 83,776 | -1,632 | 0.02% | 171,121 |
| 2013-05-28 | 2013-05-24 | 2.746 | 85,408 | -18,642 | 0.02% | 234,561 |
| 2013-05-22 | 2013-05-20 | 2.832 | 104,050 | +18,642 | 0.03% | 294,689 |
| 2013-05-21 | 2013-05-16 | 2.961 | 85,408 | -16,312 | 0.02% | 252,886 |
| 2013-04-25 | 2013-04-23 | 3.261 | 101,720 | -13,982 | 0.03% | 331,740 |
| 2013-04-23 | 2013-04-19 | 3.261 | 115,702 | +8,156 | 0.03% | 377,339 |
| 2013-04-22 | 2013-04-18 | 3.218 | 107,546 | +5,826 | 0.03% | 346,125 |
| 2013-04-19 | 2013-04-17 | 3.433 | 101,720 | +16,312 | 0.03% | 349,200 |
| 2013-02-28 | 2013-02-26 | 4.634 | 85,408 | -2,330 | 0.02% | 395,822 |
| 2013-02-19 | 2013-02-15 | 4.978 | 87,738 | +2,330 | 0.03% | 436,740 |
| 2012-03-30 | 2012-03-28 | 6.265 | 85,408 | -8,505 | 0.05% | 535,093 |
| 2012-03-29 | 2012-03-27 | 6.694 | 93,913 | +8,505 | 0.06% | 628,677 |
| 2012-03-20 | 2012-03-16 | 7.123 | 85,408 | -6,408 | 0.05% | 608,393 |
| 2012-03-19 | 2012-03-15 | 7.038 | 91,816 | +5,826 | 0.06% | 646,159 |
| 2012-03-16 | 2012-03-14 | 7.295 | 85,990 | -19,342 | 0.05% | 627,299 |
| 2012-03-15 | 2012-03-13 | 7.467 | 105,332 | +16,778 | 0.06% | 786,479 |
| 2012-03-14 | 2012-03-12 | 7.467 | 88,554 | -9,438 | 0.05% | 661,203 |
| 2012-03-13 | 2012-03-09 | 7.552 | 97,992 | +8,273 | 0.06% | 740,084 |
| 2012-03-12 | 2012-03-08 | 7.810 | 89,719 | -4,660 | 0.05% | 700,702 |
| 2012-03-08 | 2012-03-06 | 7.552 | 94,379 | +5,825 | 0.06% | 712,796 |
| 2012-03-07 | 2012-03-05 | 8.497 | 88,554 | -2,330 | 0.05% | 752,404 |
| 2012-03-06 | 2012-03-02 | 8.582 | 90,884 | +2,097 | 0.05% | 780,001 |
| 2012-03-05 | 2012-03-01 | 8.497 | 88,787 | -1,165 | 0.05% | 754,383 |
| 2012-03-02 | 2012-02-29 | 8.411 | 89,952 | +1,165 | 0.05% | 756,562 |
| 2012-02-29 | 2012-02-27 | 8.582 | 88,787 | -1,281 | 0.05% | 762,003 |
| 2012-02-28 | 2012-02-24 | 8.840 | 90,068 | -7,807 | 0.05% | 796,187 |
| 2012-02-27 | 2012-02-23 | 9.269 | 97,875 | +11,652 | 0.06% | 907,200 |
| 2012-02-24 | 2012-02-22 | 9.355 | 86,223 | -7,341 | 0.05% | 806,598 |
| 2012-02-22 | 2012-02-20 | 8.497 | 93,564 | +117 | 0.06% | 794,971 |
| 2012-02-14 | 2012-02-10 | 7.123 | 93,447 | -2,331 | 0.06% | 665,658 |
| 2012-02-13 | 2012-02-09 | 7.295 | 95,778 | +9,205 | 0.06% | 698,702 |
| 2012-02-08 | 2012-02-06 | 7.038 | 86,573 | +1,165 | 0.05% | 609,262 |
| 2011-11-23 | 2011-11-21 | 5.750 | 85,408 | -2,330 | 0.05% | 491,112 |
| 2011-11-22 | 2011-11-18 | 6.008 | 87,738 | +2,330 | 0.05% | 527,100 |
| 2011-10-18 | 2011-10-14 | 7.896 | 85,408 | -2,330 | 0.05% | 674,363 |
| 2011-09-15 | 2011-09-12 | 13.131 | 87,738 | +2,330 | 0.05% | 1,152,091 |
| 2011-07-13 | 2011-07-11 | 14.333 | 85,408 | +85,408 | 0.06% | 1,224,116 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,708,152 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,708,152 | +1,622,744 | 1.11% | 32,838,404 |
| 2011-06-17 | 2011-06-15 | 23.516 | 85,408 | -5,825 | 0.06% | 2,008,430 |
| 2011-06-16 | 2011-06-14 | 23.687 | 91,233 | -33,558 | 0.06% | 2,161,069 |
| 2011-05-23 | 2011-05-19 | 24.202 | 124,791 | -5,826 | 0.08% | 3,020,229 |
| 2011-05-17 | 2011-05-13 | 26.949 | 130,617 | -582 | 0.09% | 3,519,953 |
| 2011-05-13 | 2011-05-11 | 28.837 | 131,199 | +582 | 0.09% | 3,783,357 |
| 2011-05-12 | 2011-05-09 | 29.523 | 130,617 | -582 | 0.09% | 3,856,254 |
| 2011-05-06 | 2011-05-04 | 29.867 | 131,199 | +582 | 0.10% | 3,918,477 |
| 2011-04-28 | 2011-04-26 | 30.553 | 130,617 | -1,165 | 0.09% | 3,990,775 |
| 2011-04-27 | 2011-04-21 | 31.411 | 131,782 | -699 | 0.10% | 4,139,470 |
| 2011-04-26 | 2011-04-20 | 31.411 | 132,481 | +699 | 0.10% | 4,161,426 |
| 2011-04-20 | 2011-04-18 | 32.613 | 131,782 | -1,165 | 0.10% | 4,297,810 |
| 2011-04-19 | 2011-04-15 | 32.613 | 132,947 | +1,165 | 0.10% | 4,335,804 |
| 2011-04-13 | 2011-04-11 | 34.330 | 131,782 | -2,913 | 0.10% | 4,524,010 |
| 2011-04-12 | 2011-04-08 | 33.643 | 134,695 | -1,165 | 0.10% | 4,531,532 |
| 2011-04-08 | 2011-04-06 | 32.270 | 135,860 | +1,165 | 0.10% | 4,384,166 |
| 2011-03-25 | 2011-03-23 | 31.068 | 134,695 | -1,048 | 0.10% | 4,184,731 |
| 2011-03-24 | 2011-03-22 | 31.068 | 135,743 | +1,048 | 0.10% | 4,217,291 |
| 2011-03-22 | 2011-03-18 | 31.926 | 134,695 | -582 | 0.10% | 4,300,331 |
| 2011-03-21 | 2011-03-17 | 30.725 | 135,277 | -699 | 0.10% | 4,156,373 |
| 2011-03-17 | 2011-03-15 | 29.008 | 135,976 | -5,826 | 0.10% | 3,944,450 |
| 2011-03-15 | 2011-03-11 | 30.897 | 141,802 | +233 | 0.10% | 4,381,193 |
| 2011-03-14 | 2011-03-10 | 31.926 | 141,569 | +5,127 | 0.10% | 4,519,794 |
| 2011-03-11 | 2011-03-09 | 30.725 | 136,442 | +582 | 0.10% | 4,192,167 |
| 2011-03-10 | 2011-03-08 | 30.382 | 135,860 | +1,748 | 0.10% | 4,127,645 |
| 2011-03-09 | 2011-03-07 | 30.553 | 134,112 | -1,748 | 0.10% | 4,097,558 |
| 2011-03-08 | 2011-03-04 | 30.725 | 135,860 | +4,661 | 0.10% | 4,174,285 |
| 2011-03-07 | 2011-03-03 | 29.867 | 131,199 | -1,165 | 0.10% | 3,918,477 |
| 2011-03-03 | 2011-03-01 | 27.979 | 132,364 | -1,165 | 0.10% | 3,703,352 |
| 2011-03-02 | 2011-02-28 | 27.464 | 133,529 | +699 | 0.10% | 3,667,187 |
| 2011-03-01 | 2011-02-25 | 29.008 | 132,830 | +1,631 | 0.10% | 3,853,190 |
| 2011-02-25 | 2011-02-23 | 29.180 | 131,199 | -1,165 | 0.10% | 3,828,397 |
| 2011-02-23 | 2011-02-21 | 30.382 | 132,364 | +1,165 | 0.10% | 4,021,431 |
| 2011-02-22 | 2011-02-18 | 31.068 | 131,199 | -1,631 | 0.10% | 4,076,117 |
| 2011-02-21 | 2011-02-17 | 28.665 | 132,830 | -2,564 | 0.10% | 3,807,590 |
| 2011-02-18 | 2011-02-16 | 29.008 | 135,394 | +1,631 | 0.10% | 3,927,567 |
| 2011-02-15 | 2011-02-11 | 30.725 | 133,763 | -2,330 | 0.10% | 4,109,855 |
| 2011-02-10 | 2011-02-08 | 32.098 | 136,093 | +1,165 | 0.10% | 4,368,325 |
| 2011-02-09 | 2011-02-07 | 31.583 | 134,928 | -1,165 | 0.10% | 4,261,450 |
| 2011-02-08 | 2011-02-02 | 31.926 | 136,093 | +1,165 | 0.10% | 4,344,965 |
| 2011-01-21 | 2011-01-19 | 31.926 | 134,928 | +1,165 | 0.10% | 4,307,770 |
| 2011-01-20 | 2011-01-18 | 32.441 | 133,763 | +1,166 | 0.10% | 4,339,456 |
| 2011-01-17 | 2011-01-13 | 33.815 | 132,597 | -1,166 | 0.10% | 4,483,709 |
| 2011-01-14 | 2011-01-12 | 32.441 | 133,763 | -2,330 | 0.10% | 4,339,456 |
| 2011-01-12 | 2011-01-10 | 33.815 | 136,093 | -582 | 0.10% | 4,601,925 |
| 2011-01-11 | 2011-01-07 | 33.815 | 136,675 | +1,165 | 0.10% | 4,621,605 |
| 2011-01-07 | 2011-01-05 | 34.158 | 135,510 | -1,165 | 0.10% | 4,628,731 |
| 2011-01-05 | 2011-01-03 | 34.673 | 136,675 | -583 | 0.10% | 4,738,905 |
| 2011-01-04 | 2010-12-31 | 35.188 | 137,258 | +1,398 | 0.10% | 4,829,799 |
| 2010-12-30 | 2010-12-28 | 36.046 | 135,860 | -582 | 0.10% | 4,897,206 |
| 2010-12-29 | 2010-12-24 | 36.389 | 136,442 | +349 | 0.11% | 4,965,025 |
| 2010-12-23 | 2010-12-21 | 34.844 | 136,093 | -932 | 0.11% | 4,742,085 |
| 2010-12-22 | 2010-12-20 | 36.389 | 137,025 | +2,214 | 0.11% | 4,986,240 |
| 2010-12-21 | 2010-12-17 | 37.591 | 134,811 | -583 | 0.11% | 5,067,654 |
| 2010-12-20 | 2010-12-16 | 37.419 | 135,394 | +1,748 | 0.11% | 5,066,329 |
| 2010-12-17 | 2010-12-15 | 37.762 | 133,646 | +2,447 | 0.11% | 5,046,801 |
| 2010-12-16 | 2010-12-14 | 37.762 | 131,199 | +2,913 | 0.10% | 4,954,396 |
| 2010-12-14 | 2010-12-10 | 36.389 | 128,286 | -1,631 | 0.10% | 4,668,234 |
| 2010-12-13 | 2010-12-09 | 35.703 | 129,917 | +699 | 0.10% | 4,638,385 |
| 2010-12-10 | 2010-12-08 | 35.359 | 129,218 | +116 | 0.10% | 4,569,069 |
| 2010-12-08 | 2010-12-06 | 33.986 | 129,102 | -1,165 | 0.10% | 4,387,687 |
| 2010-12-06 | 2010-12-02 | 33.300 | 130,267 | +2,680 | 0.10% | 4,337,841 |
| 2010-12-02 | 2010-11-30 | 33.471 | 127,587 | -1,165 | 0.10% | 4,270,498 |
| 2010-12-01 | 2010-11-29 | 33.986 | 128,752 | +582 | 0.10% | 4,375,792 |
| 2010-11-29 | 2010-11-25 | 35.531 | 128,170 | -582 | 0.10% | 4,554,013 |
| 2010-11-26 | 2010-11-24 | 30.897 | 128,752 | -3,496 | 0.10% | 3,977,993 |
| 2010-11-25 | 2010-11-23 | 31.755 | 132,248 | +2,331 | 0.10% | 4,199,507 |
| 2010-11-24 | 2010-11-22 | 32.956 | 129,917 | -1,166 | 0.10% | 4,281,586 |
| 2010-11-23 | 2010-11-19 | 33.471 | 131,083 | +1,166 | 0.10% | 4,387,514 |
| 2010-11-22 | 2010-11-18 | 33.300 | 129,917 | +13,982 | 0.10% | 4,326,186 |
| 2010-11-19 | 2010-11-17 | 34.330 | 115,935 | -932 | 0.09% | 3,979,991 |
| 2010-11-18 | 2010-11-16 | 36.046 | 116,867 | -816 | 0.09% | 4,212,585 |
| 2010-11-17 | 2010-11-15 | 36.561 | 117,683 | +816 | 0.10% | 4,302,599 |
| 2010-11-16 | 2010-11-12 | 37.248 | 116,867 | +349 | 0.10% | 4,353,005 |
| 2010-11-15 | 2010-11-11 | 38.449 | 116,518 | -349 | 0.10% | 4,480,005 |
| 2010-11-11 | 2010-11-09 | 38.277 | 116,867 | -2,913 | 0.10% | 4,473,364 |
| 2010-11-10 | 2010-11-08 | 37.934 | 119,780 | +2,330 | 0.10% | 4,543,746 |
| 2010-11-09 | 2010-11-05 | 39.822 | 117,450 | +4,661 | 0.10% | 4,677,120 |
| 2010-10-25 | 2010-10-21 | 40.166 | 112,789 | -3,496 | 0.10% | 4,530,229 |
| 2010-10-22 | 2010-10-20 | 36.733 | 116,285 | -3,495 | 0.10% | 4,271,447 |
| 2010-10-21 | 2010-10-19 | 38.449 | 119,780 | +4,078 | 0.11% | 4,605,426 |
| 2010-10-20 | 2010-10-18 | 37.591 | 115,702 | +58,259 | 0.10% | 4,349,331 |
| 2010-10-19 | 2010-10-15 | 38.449 | 57,443 | +2,330 | 0.05% | 2,208,628 |
| 2010-10-18 | 2010-10-14 | 37.934 | 55,113 | -3,495 | 0.05% | 2,090,662 |
| 2010-10-15 | 2010-10-13 | 38.277 | 58,608 | +1,165 | 0.05% | 2,243,362 |
| 2010-10-14 | 2010-10-12 | 35.874 | 57,443 | +582 | 0.05% | 2,060,729 |
| 2010-10-13 | 2010-10-11 | 34.158 | 56,861 | +583 | 0.05% | 1,942,250 |
| 2010-10-06 | 2010-10-04 | 30.897 | 56,278 | -4,661 | 0.06% | 1,738,796 |
| 2010-10-04 | 2010-09-29 | 30.725 | 60,939 | +4,311 | 0.06% | 1,872,345 |
| 2010-09-29 | 2010-09-27 | 30.382 | 56,628 | -1,747 | 0.06% | 1,720,450 |
| 2010-09-28 | 2010-09-24 | 30.038 | 58,375 | +582 | 0.06% | 1,753,487 |
| 2010-09-22 | 2010-09-20 | 30.553 | 57,793 | +2,331 | 0.06% | 1,765,764 |
| 2010-09-21 | 2010-09-17 | 31.411 | 55,462 | +582 | 0.06% | 1,742,144 |
| 2010-09-16 | 2010-09-14 | 30.897 | 54,880 | -2,913 | 0.06% | 1,695,603 |
| 2010-09-15 | 2010-09-13 | 30.897 | 57,793 | -2,913 | 0.06% | 1,785,604 |
| 2010-09-14 | 2010-09-10 | 30.382 | 60,706 | -582 | 0.06% | 1,844,346 |
| 2010-09-10 | 2010-09-08 | 30.897 | 61,288 | +1,165 | 0.06% | 1,893,588 |
| 2010-09-09 | 2010-09-07 | 31.068 | 60,123 | -5,826 | 0.06% | 1,867,913 |
| 2010-09-08 | 2010-09-06 | 31.068 | 65,949 | +2,913 | 0.07% | 2,048,917 |
| 2010-09-07 | 2010-09-03 | 29.867 | 63,036 | +6,408 | 0.07% | 1,882,675 |
| 2010-09-06 | 2010-09-02 | 28.150 | 56,628 | +1,748 | 0.06% | 1,594,089 |
| 2010-09-02 | 2010-08-31 | 26.262 | 54,880 | -7,574 | 0.06% | 1,441,262 |
| 2010-08-27 | 2010-08-25 | 28.665 | 62,454 | -2,330 | 0.07% | 1,790,252 |
| 2010-08-25 | 2010-08-23 | 29.523 | 64,784 | +1,515 | 0.07% | 1,912,642 |
| 2010-08-24 | 2010-08-20 | 29.867 | 63,269 | +1,165 | 0.07% | 1,889,634 |
| 2010-08-19 | 2010-08-17 | 30.382 | 62,104 | +583 | 0.07% | 1,886,819 |
| 2010-08-18 | 2010-08-16 | 30.725 | 61,521 | +1,165 | 0.06% | 1,890,227 |
| 2010-07-30 | 2010-07-28 | 32.098 | 60,356 | -583 | 0.06% | 1,937,312 |
| 2010-07-28 | 2010-07-26 | 29.352 | 60,939 | -1,165 | 0.07% | 1,788,665 |
| 2010-07-21 | 2010-07-19 | 29.867 | 62,104 | +583 | 0.07% | 1,854,839 |
| 2010-07-20 | 2010-07-16 | 31.240 | 61,521 | +1,165 | 0.07% | 1,921,907 |
| 2010-07-16 | 2010-07-14 | 32.441 | 60,356 | -1,748 | 0.07% | 1,958,032 |
| 2010-07-12 | 2010-07-08 | 31.068 | 62,104 | -1,165 | 0.07% | 1,929,459 |
| 2010-07-09 | 2010-07-07 | 30.553 | 63,269 | -2,331 | 0.07% | 1,933,074 |
| 2010-07-08 | 2010-07-06 | 30.382 | 65,600 | +2,331 | 0.07% | 1,993,034 |
| 2010-07-07 | 2010-07-05 | 29.867 | 63,269 | +2,913 | 0.07% | 1,889,634 |
| 2010-07-06 | 2010-07-02 | 30.897 | 60,356 | +1,165 | 0.07% | 1,864,792 |
| 2010-07-05 | 2010-06-30 | 32.098 | 59,191 | -1,165 | 0.06% | 1,899,918 |
| 2010-07-02 | 2010-06-29 | 31.583 | 60,356 | +1,748 | 0.07% | 1,906,232 |
| 2010-06-29 | 2010-06-25 | 33.815 | 58,608 | -1,166 | 0.06% | 1,981,804 |
| 2010-06-23 | 2010-06-21 | 36.218 | 59,774 | -582 | 0.06% | 2,164,872 |
| 2010-06-21 | 2010-06-17 | 37.762 | 60,356 | -2,913 | 0.07% | 2,279,191 |
| 2010-06-17 | 2010-06-14 | 34.501 | 63,269 | +5,243 | 0.07% | 2,182,853 |
| 2010-06-15 | 2010-06-11 | 33.815 | 58,026 | -5,826 | 0.06% | 1,962,124 |
| 2010-06-11 | 2010-06-09 | 29.352 | 63,852 | +2,913 | 0.07% | 1,874,166 |
| 2010-06-07 | 2010-06-03 | 32.785 | 60,939 | +2,913 | 0.07% | 1,997,865 |
| 2010-06-01 | 2010-05-28 | 35.359 | 58,026 | -1,282 | 0.06% | 2,051,764 |
| 2010-05-31 | 2010-05-27 | 34.158 | 59,308 | +1,282 | 0.06% | 2,025,834 |
| 2010-05-26 | 2010-05-24 | 34.844 | 58,026 | +583 | 0.06% | 2,021,884 |
| 2010-05-24 | 2010-05-19 | 37.762 | 57,443 | -233 | 0.06% | 2,169,189 |
| 2010-05-20 | 2010-05-18 | 36.561 | 57,676 | -3,030 | 0.06% | 2,108,688 |
| 2010-05-13 | 2010-05-11 | 41.367 | 60,706 | +5,826 | 0.07% | 2,511,228 |
| 2010-05-10 | 2010-05-06 | 42.225 | 54,880 | +4,544 | 0.06% | 2,317,324 |
| 2010-05-07 | 2010-05-05 | 46.345 | 50,336 | -16,196 | 0.05% | 2,332,813 |
| 2010-05-04 | 2010-04-30 | 49.778 | 66,532 | +8,506 | 0.07% | 3,311,815 |
| 2010-05-03 | 2010-04-29 | 51.494 | 58,026 | -2,097 | 0.06% | 2,988,006 |
| 2010-04-30 | 2010-04-28 | 53.211 | 60,123 | -3,729 | 0.07% | 3,199,189 |
| 2010-04-29 | 2010-04-27 | 50.636 | 63,852 | -699 | 0.07% | 3,233,211 |
| 2010-04-28 | 2010-04-26 | 51.494 | 64,551 | -5,826 | 0.07% | 3,324,006 |
| 2010-04-27 | 2010-04-23 | 48.061 | 70,377 | -582 | 0.08% | 3,382,410 |
| 2010-04-26 | 2010-04-22 | 48.061 | 70,959 | -1,748 | 0.09% | 3,410,382 |
| 2010-04-23 | 2010-04-21 | 45.487 | 72,707 | -1,748 | 0.09% | 3,307,194 |
| 2010-04-22 | 2010-04-20 | 47.203 | 74,455 | +4,661 | 0.09% | 3,514,504 |
| 2010-04-21 | 2010-04-19 | 47.203 | 69,794 | -8,739 | 0.08% | 3,294,491 |
| 2010-04-20 | 2010-04-16 | 47.203 | 78,533 | -3,379 | 0.09% | 3,706,998 |
| 2010-04-19 | 2010-04-15 | 44.628 | 81,912 | -2,563 | 0.10% | 3,655,598 |
| 2010-04-16 | 2010-04-14 | 42.912 | 84,475 | -2,680 | 0.10% | 3,624,981 |
| 2010-04-15 | 2010-04-13 | 41.710 | 87,155 | +3,495 | 0.10% | 3,635,265 |
| 2010-04-14 | 2010-04-12 | 42.397 | 83,660 | -1,282 | 0.10% | 3,546,928 |
| 2010-04-13 | 2010-04-09 | 39.307 | 84,942 | +583 | 0.10% | 3,338,839 |
| 2010-04-08 | 2010-04-01 | 40.337 | 84,359 | -2,913 | 0.10% | 3,402,803 |
| 2010-04-01 | 2010-03-30 | 40.680 | 87,272 | -6,408 | 0.10% | 3,550,265 |
| 2010-03-31 | 2010-03-29 | 39.651 | 93,680 | +349 | 0.11% | 3,714,466 |
| 2010-03-30 | 2010-03-26 | 41.539 | 93,331 | +2,331 | 0.12% | 3,876,848 |
| 2010-03-29 | 2010-03-25 | 41.882 | 91,000 | +12,817 | 0.12% | 3,811,261 |
| 2010-03-26 | 2010-03-24 | 42.912 | 78,183 | -8,972 | 0.10% | 3,354,979 |
| 2010-03-25 | 2010-03-23 | 39.479 | 87,155 | +14,215 | 0.11% | 3,440,786 |
| 2010-03-24 | 2010-03-22 | 42.225 | 72,940 | +3,845 | 0.09% | 3,079,912 |
| 2010-03-23 | 2010-03-19 | 38.792 | 69,095 | -1,165 | 0.09% | 2,680,357 |
| 2010-03-22 | 2010-03-18 | 34.158 | 70,260 | -6,409 | 0.09% | 2,399,931 |
| 2010-03-18 | 2010-03-16 | 33.986 | 76,669 | +6,176 | 0.11% | 2,605,688 |
| 2010-03-16 | 2010-03-12 | 30.038 | 70,493 | -1,165 | 0.10% | 2,117,491 |
| 2010-03-15 | 2010-03-11 | 29.695 | 71,658 | +2,213 | 0.10% | 2,127,886 |
| 2010-03-12 | 2010-03-10 | 30.553 | 69,445 | -1,165 | 0.10% | 2,121,771 |
| 2010-03-11 | 2010-03-09 | 30.382 | 70,610 | -1,048 | 0.10% | 2,145,245 |
| 2010-03-09 | 2010-03-05 | 30.725 | 71,658 | +2,330 | 0.10% | 2,201,685 |
| 2010-03-08 | 2010-03-04 | 32.956 | 69,328 | -3,496 | 0.10% | 2,284,796 |
| 2010-03-04 | 2010-03-02 | 31.755 | 72,824 | +7,574 | 0.11% | 2,312,511 |
| 2010-03-01 | 2010-02-25 | 33.643 | 65,250 | +816 | 0.10% | 2,195,200 |
| 2010-02-26 | 2010-02-24 | 30.382 | 64,434 | +3,495 | 0.10% | 1,957,609 |
| 2010-02-23 | 2010-02-19 | 27.292 | 60,939 | +3,496 | 0.09% | 1,663,144 |
| 2010-02-22 | 2010-02-18 | 28.150 | 57,443 | +2,330 | 0.09% | 1,617,031 |
| 2010-02-19 | 2010-02-17 | 28.665 | 55,113 | +1,165 | 0.09% | 1,579,822 |
| 2010-02-18 | 2010-02-12 | 28.665 | 53,948 | +1,165 | 0.08% | 1,546,427 |
| 2010-02-17 | 2010-02-11 | 27.292 | 52,783 | +5,826 | 0.08% | 1,440,551 |
| 2010-02-12 | 2010-02-10 | 28.493 | 46,957 | +41,947 | 0.07% | 1,337,969 |
| 2010-02-11 | 2010-02-09 | 25.747 | 5,010 | +3,495 | 0.01% | 128,993 |
| 2010-01-21 | 2010-01-19 | 25.747 | 1,515 | -5,826 | 0.00% | 39,007 |
| 2010-01-18 | 2010-01-14 | 26.777 | 7,341 | -1,281 | 0.01% | 196,570 |
| 2010-01-15 | 2010-01-13 | 26.090 | 8,622 | +1,281 | 0.02% | 224,952 |
| 2010-01-11 | 2010-01-07 | 28.493 | 7,341 | +2,913 | 0.01% | 209,171 |
| 2009-12-28 | 2009-12-22 | 25.919 | 4,428 | +2,913 | 0.02% | 114,768 |
| 2009-12-10 | 2009-12-08 | 27.979 | 1,515 | +1,165 | 0.01% | 42,387 |
| 2009-11-25 | 2009-11-23 | 29.180 | 350 | +350 | 0.00% | 10,213 |
| 2008-12-19 | 2008-12-17 | 19.739 | 0 | -932 | ||
| 2008-10-30 | 2008-10-28 | 13.732 | 932 | -466 | 0.01% | 12,798 |
| 2008-10-14 | 2008-10-10 | 18.881 | 1,398 | +932 | 0.01% | 26,396 |
| 2008-06-12 | 2008-06-10 | 29.180 | 466 | +233 | 0.00% | 13,598 |
| 2008-06-10 | 2008-06-05 | 30.382 | 233 | +233 | 0.00% | 7,079 |
| 2008-06-04 | 2008-06-02 | 30.897 | 0 | -350 | ||
| 2008-06-02 | 2008-05-29 | 31.240 | 350 | +350 | 0.00% | 10,934 |
| 2008-05-30 | 2008-05-28 | 33.815 | 0 | -583 | ||
| 2008-05-28 | 2008-05-26 | 35.703 | 583 | +583 | 0.00% | 20,815 |
| 2007-06-28 | 2007-06-26 | 67.801 | 0 | -583 | ||
| 2007-06-27 | 2007-06-25 | 66.943 | 583 | +583 | 0.00% | 39,027 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy